廣宇 (2328)-新光-桃園券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
40.75
漲跌
▲0.70
漲幅
+1.75%
成交量
8,120張
產業
上市電子零組件類股▲2.01%
696人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	40.13	21.3	40.46	40.75	-0.3	9,309	0.00%
2025/01/20	1	39.65	2	39.95	40.05	-1	9,161	-0.01%
2025/01/17	2	39.30	0	0.00	39.10	2	9,121	0.02%
2025/01/16	4	39.85	5	39.54	39.60	-1	9,068	-0.01%
2025/01/15	1	37.95	3	38.07	38.20	-2	8,968	-0.02%
2025/01/14	3	37.77	1	37.75	37.85	2	8,933	0.02%
2025/01/13	4.1	37.32	3	37.38	37.50	1.1	8,920	0.01%
2025/01/10	4	38.70	2	38.45	38.65	2	8,845	0.02%
2025/01/09	12	39.26	8	38.69	38.70	4	8,816	0.05%
2025/01/07	2	40.60	4	40.84	40.20	-2	8,634	-0.02%
2025/01/06	25	40.78	18	40.52	40.40	7	8,547	0.08%
2025/01/03	18.3	40.80	25	40.65	40.55	-6.7	8,463	-0.08%
2025/01/02	24.3	42.21	45.1	42.51	41.80	-20.8	8,320	-0.25%
2024/12/31	39.4	40.01	49.1	40.52	41.00	-9.7	7,941	-0.12%
2024/12/30	65.1	41.00	64	40.74	40.80	1.1	7,774	0.01%
2024/12/27	11.1	42.22	25.1	42.30	42.50	-14	7,539	-0.19%
2024/12/26	74.4	43.98	46.3	43.45	42.05	28	7,236	0.39%
2024/12/25	22.2	41.87	43.6	41.61	43.30	-21.4	6,080	-0.35%
2024/12/24	3	40.18	0	0.00	39.40	3	5,501	0.05%
2024/12/23	7.3	40.40	8	40.32	40.50	-0.7	5,365	-0.01%
2024/12/20	5	39.03	12	39.08	39.25	-7	5,121	-0.14%
2024/12/19	0	0.00	5.7	38.33	38.85	-5.7	5,021	-0.11%
2024/12/18	24.1	38.97	1	39.00	39.00	23.1	4,996	0.46%
2024/12/17	8	38.13	9	38.40	38.85	-1	4,880	-0.02%
2024/12/16	5	37.94	8.1	38.26	37.20	-3	4,790	-0.06%
2024/12/13	12.1	39.11	21	39.14	38.65	-8.9	4,711	-0.19%
2024/12/12	71	39.69	21	39.60	38.25	50	4,512	1.11%
2024/12/11	1	36.50	3	36.40	38.00	-2	4,134	-0.05%
2024/12/10	3	36.93	0	0.00	36.75	3	4,092	0.07%
2024/12/09	6	37.88	22.5	37.98	37.80	-16.5	4,067	-0.40%
2024/12/06	4	38.73	14	38.36	38.60	-10	4,043	-0.25%
2024/12/05	13	37.90	3	38.00	37.80	10	3,992	0.25%
2024/12/04	0	37.65	8	37.60	37.60	-8	3,974	-0.20%
2024/11/28	0	36.78	1	36.65	36.75	-1	3,999	-0.02%
2024/11/27	2	37.98	6	37.76	37.25	-4	3,989	-0.10%
2024/11/26	1	38.70	0	0.00	38.70	1	3,948	0.03%
2024/11/25	7	39.86	3	39.52	39.15	4	3,934	0.10%
2024/11/22	1	39.40	0	0.00	39.15	1	3,881	0.03%
2024/11/21	4	38.53	35	38.56	38.70	-31	3,834	-0.81%
2024/11/20	39	38.83	1.1	39.65	38.75	37.9	3,798	1.00%
2024/11/19	30.1	38.35	41	38.61	39.55	-10.9	3,652	-0.30%
2024/11/18	9	37.62	7	37.87	37.55	2	3,572	0.06%
2024/11/15	9.3	38.61	7	39.01	38.35	2.3	3,526	0.07%
2024/11/14	7	38.36	5	38.34	38.20	2	3,426	0.06%
2024/11/13	4	38.55	4	38.98	38.45	0	3,369	0.00%
2024/11/12	32.2	40.46	125.1	40.67	39.05	-92.9	3,285	-2.83%	大賣/
2024/11/11	5	39.28	12	39.67	39.85	-7	2,809	-0.25%
2024/11/08	8	39.39	36	39.14	39.20	-28	2,699	-1.04%
2024/11/07	189	39.73	85.5	39.51	39.80	103.5	2,513	4.12%	大買/鉅額交易
2024/11/06	8	38.18	72	38.38	38.15	-64	2,115	-3.03%
2024/11/05	1	39.00	7	38.65	38.00	-6	2,059	-0.29%
2024/11/04	5	38.42	7.2	38.59	39.00	-2.2	1,949	-0.11%
2024/11/01	129.2	37.96	30.2	37.98	38.55	99	1,807	5.48%	大買/
2024/10/30	54	37.25	34	37.57	37.60	20	1,547	1.29%
2024/10/25	0.1	35.95	0	0.00	36.20	0.1	1,313	0.00%
2024/10/23	0	0.00	1	36.30	36.00	-1	1,319	-0.08%
2024/10/22	2	35.73	2	35.95	36.30	0	1,313	0.00%
2024/10/18	1	36.09	3.2	35.73	35.35	-2.2	1,408	-0.15%
2024/10/17	1	35.64	1	35.70	35.40	0	1,436	0.00%
2024/10/16	1	34.60	0	0.00	34.60	1	1,467	0.07%
2024/10/15	0	0.00	3	34.70	34.80	-3	1,489	-0.20%
2024/10/14	1	34.30	0	0.00	34.20	1	1,514	0.07%
2024/10/11	0.1	34.22	0	0.00	33.90	0.1	1,551	0.00%
2024/10/04	0	0.00	15	35.20	34.90	-15	1,907	-0.79%
2024/10/01	1.1	34.70	0	0.00	35.45	1.1	2,076	0.05%
2024/09/30	0.1	35.25	0	0.00	35.25	0.1	2,134	0.00%
2024/09/27	0	0.00	1	35.65	35.40	-1	2,196	-0.05%
2024/09/26	0	0.00	1	35.60	35.05	-1	2,244	-0.04%
2024/09/25	0	0.00	3.5	35.91	35.55	-3.5	2,287	-0.15%
2024/09/20	0.1	35.75	0.3	35.60	35.10	-0.3	2,559	-0.01%
2024/09/18	3	34.73	0	0.00	34.75	3	2,666	0.11%
2024/09/12	1	34.15	0	0.00	34.10	1	2,993	0.03%
2024/09/04	0.1	34.03	0	0.00	34.25	0.1	3,527	0.00%
2024/09/03	1	35.50	3	35.55	35.50	-2	3,692	-0.05%
2024/09/02	1	35.65	1	35.15	35.60	0	4,302	0.00%
2024/08/30	1.1	35.10	0	0.00	35.05	1.1	4,951	0.02%
2024/08/29	0	0.00	27	36.20	36.15	-27	5,326	-0.51%
2024/08/28	0.1	36.35	0.5	36.55	36.25	-0.4	5,620	-0.01%
2024/08/23	2	35.55	0	0.00	35.45	2	7,569	0.03%
2024/08/20	0	0.00	3	35.65	35.60	-3	7,942	-0.04%
2024/08/19	0	0.00	0.4	35.15	35.25	-0.4	7,970	0.00%
2024/08/15	0	0.00	1	34.25	34.25	-1	8,021	-0.01%
2024/08/12	0	33.35	0	0.00	33.45	0	8,035	0.00%
2024/08/06	0.1	30.97	60	30.80	31.10	-59.9	8,102	-0.74%
2024/08/05	2.1	31.91	10	32.40	31.65	-7.9	8,134	-0.10%
2024/08/01	0	35.70	0	0.00	36.10	0	8,349	0.00%
2024/07/31	1	34.95	1	35.10	35.10	0	8,566	0.00%
2024/07/30	0.1	34.55	3	34.63	35.10	-2.9	8,573	-0.03%
2024/07/29	1.1	34.63	0	0.00	34.60	1.1	8,579	0.01%
2024/07/26	0.1	34.99	4	34.95	35.20	-3.9	8,598	-0.05%
2024/07/23	0.1	36.10	1	36.10	35.90	-1	8,591	-0.01%
2024/07/22	1.2	35.75	3	35.95	35.85	-1.8	8,588	-0.02%
2024/07/19	2.5	37.14	1.1	37.75	36.80	1.4	8,553	0.02%
2024/07/18	0.5	38.24	2	38.25	38.30	-1.5	8,507	-0.02%
2024/07/17	7.1	39.37	18	39.10	38.90	-10.9	8,472	-0.13%
2024/07/16	3.1	39.16	1	39.15	39.10	2.1	8,443	0.02%
2024/07/15	5.2	39.50	0	0.00	39.50	5.2	8,450	0.06%
2024/07/12	0	40.00	2.2	39.82	39.75	-2.1	8,437	-0.03%
2024/07/11	25	40.43	10.2	40.38	40.00	14.8	8,418	0.18%
2024/07/10	9	40.17	5.3	40.11	40.45	3.7	8,388	0.04%
2024/07/09	12.2	39.82	6	40.08	39.85	6.2	8,341	0.07%
2024/07/08	30	40.69	23	40.72	40.55	7	8,273	0.08%
2024/07/05	56	40.90	8.1	40.66	40.55	47.9	8,169	0.59%
2024/07/04	0	0.00	5.3	40.01	40.05	-5.3	8,030	-0.07%
2024/07/03	10	39.73	0	0.00	39.55	10	8,005	0.12%
2024/07/02	17.3	39.18	5	39.44	39.15	12.3	8,000	0.15%
2024/07/01	4	40.01	6	39.77	39.60	-2	8,007	-0.02%
2024/06/28	22.5	40.57	13	40.34	40.05	9.5	8,035	0.12%
2024/06/27	12	40.39	17.3	40.35	40.25	-5.3	8,056	-0.07%
2024/06/26	1	39.90	0	0.00	39.65	1	8,285	0.01%
2024/06/25	8	40.26	4	39.35	40.25	4	9,247	0.04%
2024/06/24	0	0.00	1	40.25	39.80	-1	9,324	-0.01%
2024/06/21	4.1	40.14	12	39.87	40.15	-8	9,294	-0.09%
2024/06/20	0	0.00	4	40.21	40.30	-4	9,245	-0.04%
2024/06/19	4	40.02	0	0.00	39.30	4	9,169	0.04%
2024/06/18	7.1	40.01	8	39.83	39.85	-0.9	9,043	-0.01%
2024/06/17	0.2	39.85	46	40.03	39.70	-45.8	9,018	-0.51%
2024/06/14	14	39.91	20	39.87	40.00	-6	9,016	-0.07%
2024/06/13	3	39.12	4	38.79	38.80	-1	8,899	-0.01%
2024/06/12	6.1	38.67	1	38.90	38.75	5.1	9,012	0.06%
2024/06/11	30	38.80	28	38.96	38.60	2	8,972	0.02%
2024/06/07	36.2	39.89	29	39.59	39.30	7.2	8,929	0.08%
2024/06/06	70.1	42.09	61	41.31	40.85	9.1	8,866	0.10%
2024/06/05	296.1	40.44	272	40.98	41.90	24.1	8,267	0.29%	大買/大賣/
2024/06/04	125	40.86	127.1	39.51	39.50	-2.1	7,684	-0.03%	大買/大賣/
2024/06/03	9	39.55	12.1	39.82	40.00	-3.1	7,305	-0.04%
2024/05/31	33	39.78	330.1	39.78	38.90	-297.1	6,993	-4.25%	大賣/鉅額交易
2024/05/30	372.2	38.86	71	38.56	38.95	301.2	6,448	4.67%	大買/鉅額交易
2024/05/29	637.1	39.10	615.2	39.52	40.15	21.8	5,974	0.37%	大買/大賣/
2024/05/28	20	36.94	28.4	37.36	37.25	-8.4	5,036	-0.17%
2024/05/27	8	36.27	11	36.21	36.05	-3	4,790	-0.06%
2024/05/24	0	34.85	2	34.70	35.15	-2	4,680	-0.04%
2024/05/23	2	35.35	0	0.00	35.20	2	4,650	0.04%
2024/05/22	2	35.70	1.5	35.60	35.40	0.5	4,628	0.01%
2024/05/21	0	0.00	0	34.85	35.25	0	4,606	0.00%
2024/05/16	1	35.05	2	35.10	34.85	-1	4,580	-0.02%
2024/05/15	1.3	35.02	3	35.25	34.75	-1.7	4,565	-0.04%
2024/05/14	1.6	35.71	1.4	35.66	35.45	0.2	4,549	0.00%
2024/05/13	0	0.00	5	35.40	35.45	-5	4,513	-0.11%
2024/05/09	2.1	36.24	15	35.78	35.65	-12.9	4,461	-0.29%
2024/05/08	21	35.82	16	35.97	36.30	5	4,386	0.11%
2024/05/07	7	35.11	2	35.48	35.15	5	4,186	0.12%
2024/05/06	5	35.70	11	35.40	36.05	-6	4,090	-0.15%
2024/05/03	1	33.95	0	0.00	34.00	1	3,857	0.03%
2024/05/02	1	34.50	0	0.00	34.55	1	3,843	0.03%
2024/04/30	5	34.68	1	34.40	34.30	4	3,824	0.10%
2024/04/29	0	0.00	3	34.02	34.40	-3	3,793	-0.08%
2024/04/25	0.1	33.70	0	0.00	33.50	0.1	3,766	0.00%
2024/04/24	2	33.85	0	0.00	34.05	2	3,751	0.05%
2024/04/23	0.1	33.10	5	32.70	33.15	-5	3,747	-0.13%
2024/04/22	5.1	32.79	3	32.75	32.40	2.1	3,732	0.06%
2024/04/19	2.3	32.65	0	0.00	32.65	2.3	3,715	0.06%
2024/04/18	0.2	33.65	2	33.60	33.60	-1.8	3,676	-0.05%
2024/04/17	1.3	33.27	0	0.00	33.10	1.3	3,660	0.04%
2024/04/16	3.1	32.96	5	32.90	32.90	-1.9	3,658	-0.05%
2024/04/15	0.2	34.08	1	34.00	34.00	-0.8	3,609	-0.02%
2024/04/12	2.1	34.40	24	34.65	34.50	-21.9	3,600	-0.61%
2024/04/11	5.2	34.70	0	0.00	34.55	5.2	3,583	0.15%
2024/04/10	0.1	35.15	6	35.08	35.15	-5.9	3,564	-0.17%
2024/04/09	4.1	34.96	9	35.26	34.95	-4.9	3,535	-0.14%
2024/04/08	30.1	35.02	15	35.06	35.10	15.1	3,504	0.43%
2024/04/03	12	35.31	13	35.46	35.50	-1	3,464	-0.03%
2024/04/02	6.2	35.66	12	35.99	36.10	-5.8	3,414	-0.17%
2024/04/01	14.3	36.18	15	36.59	35.75	-0.7	3,350	-0.02%
2024/03/29	61.1	36.70	26	37.03	36.20	35.1	3,217	1.09%
2024/03/28	100	38.25	123.1	38.24	38.25	-23.2	2,879	-0.80%	大賣/
2024/03/27	2	34.95	25	34.51	35.15	-23	1,874	-1.23%
2024/03/26	9	33.41	0	0.00	33.25	9	1,737	0.52%
2024/03/25	12.1	34.03	1	34.30	34.10	11.1	1,719	0.64%
2024/03/22	9	34.35	8	34.34	34.25	1	1,725	0.06%
2024/03/21	1	33.85	5	33.99	34.10	-4	1,699	-0.24%
2024/03/20	5	34.00	3	34.20	33.80	2	1,682	0.12%
2024/03/19	5	34.06	7.2	34.07	34.10	-2.2	1,652	-0.13%
2024/03/18	19.1	33.45	13	33.67	33.70	6.1	1,591	0.38%
2024/03/15	24	34.06	29	34.04	34.10	-5	1,551	-0.32%
2024/03/14	11	32.53	11	32.83	32.75	0	1,379	0.00%
2024/03/13	9	33.14	10	32.80	32.80	-1	1,373	-0.07%
2024/03/12	11.6	33.09	20	33.04	33.50	-8.4	1,314	-0.64%
2024/03/11	0	0.00	1	31.70	31.50	-1	1,191	-0.08%
2024/03/08	16	30.93	5	30.43	30.45	11	1,169	0.94%
2024/03/07	3	32.20	2	32.30	32.20	1	1,088	0.09%
2024/03/06	0	33.05	7	32.75	32.75	-7	1,081	-0.65%
2024/03/05	0	33.15	6	32.95	32.90	-6	1,091	-0.55%
2024/03/04	7	33.17	0	0.00	33.15	7	1,088	0.64%
2024/03/01	0	32.95	1	32.65	32.75	-1	1,074	-0.09%
2024/02/29	11	33.30	0	0.00	32.80	11	1,073	1.02%
2024/02/27	3	33.05	0	0.00	33.10	3	1,061	0.28%
2024/02/26	0	33.36	0	0.00	33.30	0	1,059	0.00%
2024/02/23	1	33.15	0	0.00	33.00	1	1,068	0.09%
2024/02/22	0	0.00	6	33.76	33.35	-6	1,064	-0.56%
2024/02/21	0	33.13	0	0.00	32.85	0	1,048	0.00%
2024/02/20	2	32.90	0	0.00	32.75	2	1,052	0.19%
2024/02/19	0	33.13	3	33.10	33.25	-3	1,050	-0.29%
2024/02/15	5	32.15	0	0.00	32.15	5	1,063	0.47%
2024/02/02	1	33.30	0	0.00	33.30	1	1,039	0.10%