精英 (2331)-新光-桃園券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
24.55
漲跌
▼0.25
漲幅
-1.01%
成交量
1,172張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	2	24.58	0	0.00	24.55	2	1,953	0.10%
2024/11/25	9	25.08	15.3	25.22	24.80	-6.3	2,033	-0.31%
2024/11/22	4	25.18	10	24.43	25.05	-6	2,276	-0.26%
2024/11/20	6	23.25	4	23.81	23.50	2	2,200	0.09%
2024/11/18	1	23.15	0	0.00	22.90	1	2,239	0.04%
2024/11/15	3	23.55	7	23.63	23.60	-4	2,260	-0.18%
2024/11/12	4.1	23.82	0	0.00	23.50	4.1	2,319	0.18%
2024/11/11	2	24.25	0	0.00	24.30	2	2,289	0.09%
2024/11/08	2	24.55	1	25.30	24.55	1	2,331	0.04%
2024/11/07	0	0.00	3	25.43	25.05	-3	2,363	-0.13%
2024/11/06	0	0.00	4	24.55	24.85	-4	2,352	-0.17%
2024/11/01	1	24.70	2	24.25	24.70	-1	2,588	-0.04%
2024/10/30	0	0.00	14	24.60	24.40	-14	2,611	-0.54%
2024/10/29	10	24.06	0	0.00	24.10	10	2,603	0.38%
2024/10/28	0	0.00	1	24.40	24.65	-1	2,626	-0.04%
2024/10/25	0	0.00	4	24.30	24.25	-4	2,661	-0.15%
2024/10/24	3	24.03	4	24.09	24.00	-1	2,728	-0.04%
2024/10/23	2	24.35	0	0.00	24.35	2	2,776	0.07%
2024/10/22	1	24.40	1	24.60	24.40	0	2,805	0.00%
2024/10/21	4	24.55	0	0.00	24.55	4	2,873	0.14%
2024/10/17	0.2	24.50	15.1	24.57	24.60	-14.9	3,073	-0.48%
2024/10/16	5	24.00	0	0.00	23.95	5	3,107	0.16%
2024/10/15	3	24.10	1	24.25	24.00	2	3,116	0.06%
2024/10/09	0	0.00	4	24.60	24.10	-4	3,216	-0.12%
2024/10/08	11	24.31	1	24.60	24.35	10	3,254	0.31%
2024/10/07	0	0.00	2.1	24.65	24.85	-2.1	3,321	-0.06%
2024/10/04	4	24.49	1	24.65	24.50	3	3,407	0.09%
2024/10/01	4	24.81	1	25.10	24.95	3	3,650	0.08%
2024/09/30	3	25.22	0	0.00	25.05	3	3,706	0.08%
2024/09/26	1	25.00	1	25.25	25.00	0	3,763	0.00%
2024/09/25	0	0.00	5	25.16	25.20	-5	3,779	-0.13%
2024/09/24	1	24.50	0	0.00	24.90	1	3,818	0.03%
2024/09/23	1	25.05	0	0.00	25.10	1	3,862	0.03%
2024/09/16	0.5	24.90	0	0.00	24.95	0.5	4,071	0.01%
2024/09/12	1	24.25	13	24.33	24.40	-12	4,184	-0.29%
2024/09/10	1	24.15	2	24.25	23.75	-1	4,432	-0.02%
2024/09/09	0	0.00	5	23.33	23.95	-5	4,624	-0.11%
2024/09/05	4	23.91	0	0.00	23.25	4	4,914	0.08%
2024/09/04	10.1	23.96	12	23.99	23.75	-2	5,078	-0.04%
2024/09/03	2.2	26.14	5	25.65	25.60	-2.9	5,318	-0.05%
2024/09/02	8	26.33	1	26.70	26.15	7	5,809	0.12%
2024/08/30	1	26.35	0	0.00	26.35	1	6,641	0.02%
2024/08/29	1	26.55	1	26.50	26.50	0	9,317	0.00%
2024/08/28	4.1	26.63	1	26.60	26.50	3.1	9,450	0.03%
2024/08/27	16	26.38	10	26.52	26.75	6	9,770	0.06%
2024/08/26	35.1	27.18	24	26.89	26.85	11.1	10,007	0.11%
2024/08/23	2	25.70	0	0.00	25.80	2	9,734	0.02%
2024/08/22	3	25.70	1	25.90	25.70	2	9,784	0.02%
2024/08/21	5.5	25.98	0	0.00	25.65	5.5	9,968	0.06%
2024/08/20	6	26.48	6	26.79	26.40	0	10,047	0.00%
2024/08/19	8	26.59	0	0.00	26.55	8	10,284	0.08%
2024/08/15	4	26.21	1	26.60	26.20	3	10,620	0.03%
2024/08/14	5.1	26.48	0	0.00	26.45	5.1	10,730	0.05%
2024/08/13	4	26.75	1	27.20	26.75	3	10,803	0.03%
2024/08/12	1	27.10	5	27.15	27.10	-4	11,166	-0.04%
2024/08/09	7.1	26.52	5	27.00	26.35	2.1	12,073	0.02%
2024/08/08	11	26.37	6	26.89	26.55	5	12,266	0.04%
2024/08/07	0	0.00	25	26.81	27.05	-25	12,294	-0.20%
2024/08/06	8	24.83	6	25.36	25.15	2	12,251	0.02%
2024/08/05	6.1	25.95	6	26.00	25.95	0.1	12,133	0.00%
2024/08/02	4	29.03	0	0.00	28.80	4	12,051	0.03%
2024/08/01	2	29.80	7	29.75	29.90	-5	12,031	-0.04%
2024/07/31	2	28.85	0	0.00	28.70	2	12,046	0.02%
2024/07/29	11	29.44	7	29.34	29.00	4	12,040	0.03%
2024/07/26	1	30.35	0	0.00	30.45	1	11,978	0.01%
2024/07/23	1	31.20	3	30.92	31.20	-2	11,953	-0.02%
2024/07/22	7	30.67	6	30.66	30.40	1	11,951	0.01%
2024/07/19	18.1	31.73	13	31.39	31.25	5.1	11,914	0.04%
2024/07/18	8.1	32.27	1	32.95	32.45	7.1	11,927	0.06%
2024/07/17	13	33.06	2.1	33.49	33.10	10.9	11,846	0.09%
2024/07/16	4	33.15	1	33.40	33.10	3	11,880	0.03%
2024/07/15	2	33.33	1	33.85	33.25	1	11,991	0.01%
2024/07/12	6	33.69	4	33.75	33.65	2	12,039	0.02%
2024/07/11	13	33.34	3	33.40	33.30	10	12,113	0.08%
2024/07/10	5	33.47	2	33.38	33.25	3	12,255	0.02%
2024/07/09	14	33.71	27	33.60	33.20	-13	12,361	-0.10%
2024/07/08	9.1	34.19	10	34.50	34.30	-1	12,381	-0.01%
2024/07/05	14	34.48	25	34.47	34.95	-11	12,347	-0.09%
2024/07/04	1	33.25	22	33.35	33.25	-21	12,194	-0.17%
2024/07/03	1	32.95	6	32.88	32.95	-5	12,163	-0.04%
2024/07/02	1	32.65	2	32.60	32.65	-1	12,153	-0.01%
2024/07/01	11	32.72	1	33.05	32.55	10	12,165	0.08%
2024/06/28	6	33.13	13.1	33.15	33.00	-7.1	12,166	-0.06%
2024/06/27	4.1	32.44	1.5	32.73	32.35	2.5	12,199	0.02%
2024/06/26	3	32.87	1	33.00	32.80	2	12,245	0.02%
2024/06/25	1	32.85	4	32.53	32.85	-3	12,282	-0.02%
2024/06/24	13.1	33.23	1	33.60	32.90	12.1	12,306	0.10%
2024/06/21	34.1	33.62	17	33.65	33.60	17.1	12,424	0.14%
2024/06/20	25	34.01	50	33.96	34.15	-25	12,378	-0.20%
2024/06/19	42	33.78	22	33.63	33.60	20	12,351	0.16%
2024/06/18	12	34.15	29	34.11	34.00	-17	12,293	-0.14%
2024/06/17	49.1	34.61	27	35.02	34.30	22.1	12,247	0.18%
2024/06/14	28	34.60	13	34.30	34.50	15	12,067	0.12%
2024/06/13	1	33.65	1	33.55	33.65	0	11,841	0.00%
2024/06/12	24	32.48	46	33.00	33.45	-22	11,712	-0.19%
2024/06/11	30	32.81	39	32.67	32.50	-9	11,556	-0.08%
2024/06/07	36.1	33.82	18	34.03	33.50	18.1	11,403	0.16%
2024/06/06	46	35.75	71.3	35.08	34.50	-25.3	11,124	-0.23%
2024/06/05	139.4	34.83	67	35.07	34.35	72.4	10,625	0.68%	大買/
2024/06/04	273.6	38.43	288	38.26	36.15	-14.4	9,867	-0.15%	大買/大賣/
2024/06/03	0	0.00	5	37.70	37.70	-5	7,262	-0.07%
2024/05/31	46	34.06	40	34.03	34.30	6	7,159	0.08%
2024/05/30	47	33.64	30	33.29	32.85	17	6,843	0.25%
2024/05/29	2	32.40	7	32.91	32.45	-5	6,669	-0.08%
2024/05/28	7	33.04	3.1	33.02	32.95	3.9	6,699	0.06%
2024/05/27	8.1	32.74	26.1	32.99	33.15	-18	6,763	-0.27%
2024/05/24	4	31.20	7	30.54	31.20	-3	6,690	-0.04%
2024/05/23	40.1	31.76	3.1	31.99	30.95	36.9	6,775	0.55%
2024/05/22	3.1	33.20	34	33.59	33.65	-30.9	6,857	-0.45%
2024/05/21	6	32.39	5	32.20	32.15	1	6,655	0.02%
2024/05/20	5	32.57	0	0.00	32.40	5	6,575	0.08%
2024/05/17	6	32.69	3	32.78	32.70	3	6,499	0.05%
2024/05/16	46	33.55	50	33.73	33.50	-4	6,407	-0.06%
2024/05/15	37	33.93	56.1	34.00	33.55	-19.1	6,064	-0.31%
2024/05/14	18	31.90	17.1	31.85	31.75	0.9	5,186	0.02%
2024/05/13	5	30.41	15	30.29	30.95	-10	4,978	-0.20%
2024/05/10	14	29.86	1	30.00	29.90	13	4,956	0.26%
2024/05/09	1	29.95	1	30.10	29.95	0	4,940	0.00%
2024/05/08	0	0.00	3	30.30	30.10	-3	4,939	-0.06%
2024/05/07	1	29.90	1	29.85	29.90	0	4,943	0.00%
2024/05/03	4	30.08	1	30.80	30.05	3	4,964	0.06%
2024/05/02	5	30.43	2	30.55	30.55	3	4,977	0.06%
2024/04/30	1	30.70	1	30.95	30.70	0	5,028	0.00%
2024/04/29	0	0.00	21	31.00	30.85	-21	5,148	-0.41%
2024/04/26	1	30.60	0	0.00	30.65	1	5,231	0.02%
2024/04/25	2	30.90	1	31.50	30.90	1	5,244	0.02%
2024/04/24	0	0.00	5	31.42	31.50	-5	5,256	-0.10%
2024/04/22	1	30.45	3	30.60	30.00	-2	5,298	-0.04%
2024/04/19	18.2	31.51	15	31.36	30.95	3.2	5,303	0.06%
2024/04/18	5	31.35	5	31.46	31.50	0	5,323	0.00%
2024/04/17	1	29.50	5	29.61	31.25	-4	5,406	-0.07%
2024/04/16	8	29.49	1	31.00	29.10	7	5,403	0.13%
2024/04/15	26	31.92	27	31.43	31.30	-1	5,439	-0.02%
2024/04/12	18	31.64	26	31.91	31.80	-8	5,602	-0.14%
2024/04/11	7	31.44	6	31.50	31.40	1	5,719	0.02%
2024/04/10	26	31.82	27	31.55	31.45	-1	6,038	-0.02%
2024/04/09	10	31.60	12	31.49	31.55	-2	6,859	-0.03%
2024/04/08	1	31.30	3	31.17	31.30	-2	6,988	-0.03%
2024/04/03	12	31.01	0	0.00	31.10	12	7,258	0.17%
2024/04/02	7	31.81	6	31.60	31.60	1	7,326	0.01%
2024/04/01	5.1	31.65	15	31.68	31.60	-9.9	7,492	-0.13%
2024/03/29	3	31.18	0	0.00	31.50	3	7,663	0.04%
2024/03/28	6	31.09	7	31.12	31.10	-1	7,904	-0.01%
2024/03/27	28	31.60	21	30.80	30.70	7	8,078	0.09%
2024/03/26	4	31.84	21	31.62	31.30	-17	8,768	-0.19%
2024/03/25	5	30.70	5	30.70	30.55	0	8,967	0.00%
2024/03/22	5	30.16	3.1	30.30	30.30	2	9,017	0.02%
2024/03/21	3	30.10	6	30.20	30.10	-3	9,073	-0.03%
2024/03/20	1	30.00	3	30.00	30.00	-2	9,219	-0.02%
2024/03/19	3	29.97	4	29.81	29.70	-1	9,252	-0.01%
2024/03/18	1	29.55	0	0.00	29.70	1	9,313	0.01%
2024/03/15	4	29.30	0	0.00	29.20	4	9,397	0.04%
2024/03/14	1	29.35	0	0.00	29.40	1	9,478	0.01%
2024/03/13	1	29.85	2	29.93	29.80	-1	9,610	-0.01%
2024/03/12	8	30.17	12	30.33	30.10	-4	9,656	-0.04%
2024/03/11	0	0.00	1	30.15	30.00	-1	9,670	-0.01%
2024/03/08	1	29.65	0	0.00	29.65	1	9,665	0.01%
2024/03/07	12	30.76	0	30.40	30.40	12	9,606	0.12%
2024/03/06	0	31.55	0	0.00	31.50	0	9,515	0.00%
2024/03/05	2	31.82	5	31.68	31.55	-3	9,474	-0.03%
2024/03/04	12	32.15	9	32.19	31.70	3	9,450	0.03%
2024/03/01	1	32.20	1	31.75	31.75	0	9,345	0.00%
2024/02/29	2	31.63	12	31.95	32.00	-10	9,303	-0.11%
2024/02/27	3	31.22	3	31.32	30.75	0	9,217	0.00%
2024/02/26	25	31.71	15	31.76	31.55	10	9,120	0.11%
2024/02/23	22	31.10	57	31.21	31.00	-35	8,939	-0.39%
2024/02/22	10	29.96	11	29.75	29.50	-1	8,654	-0.01%
2024/02/21	3	29.27	9	29.24	29.25	-6	8,635	-0.07%
2024/02/20	8	29.60	4	29.81	29.40	4	8,686	0.05%
2024/02/19	4	30.14	1	30.05	30.10	3	8,754	0.03%
2024/02/16	0	0.00	1	30.00	30.05	-1	8,875	-0.01%
2024/02/15	6	29.92	6	29.69	29.60	0	8,997	0.00%
2024/02/05	6	30.34	1	31.00	30.20	5	9,093	0.05%
2024/02/02	5	31.27	4	31.03	30.80	1	9,136	0.01%
2024/02/01	1	30.80	4	31.10	30.85	-3	9,471	-0.03%
2024/01/31	2	30.88	1	31.10	30.95	1	9,463	0.01%
2024/01/30	2	31.03	2	31.10	30.90	0	9,457	0.00%
2024/01/29	2	30.98	1	30.95	31.15	1	9,476	0.01%
2024/01/26	2	30.80	2	31.00	30.90	0	9,467	0.00%
2024/01/24	7	31.93	7.1	31.71	31.50	-0.1	9,372	0.00%
2024/01/23	6	31.78	2	31.80	31.85	4	9,330	0.04%
2024/01/22	7	31.54	8	31.47	31.45	-1	9,214	-0.01%
2024/01/19	2	30.73	0	0.00	30.85	2	9,124	0.02%
2024/01/18	0	30.10	0	0.00	30.00	0	9,099	0.00%
2024/01/17	8	30.09	13	30.25	30.00	-5	9,076	-0.05%
2024/01/16	22	30.77	21	30.61	30.60	1	8,999	0.01%
2024/01/15	1.1	31.45	14	31.42	31.45	-12.9	8,934	-0.14%
2024/01/12	17	30.94	6	30.77	30.75	11	8,859	0.12%
2024/01/11	4	31.79	0	0.00	31.75	4	8,716	0.05%
2024/01/10	25	31.53	25	31.46	31.45	0	8,619	0.00%
2024/01/09	9	31.72	29.7	31.27	30.95	-20.7	8,559	-0.24%
2024/01/08	34.5	32.45	19	32.71	31.85	15.5	8,377	0.19%
2024/01/05	1	32.00	12	32.02	32.00	-11	8,121	-0.14%
2024/01/04	91.2	32.27	80	32.04	31.65	11.2	7,918	0.14%
2024/01/03	100	33.14	178	33.25	33.45	-78	7,582	-1.03%	大賣/
2024/01/02	16	31.77	141	31.60	31.80	-125	6,685	-1.87%	大賣/鉅額交易
2023/12/29	246	31.68	222	31.97	31.50	24	6,558	0.37%	大買/大賣/
2023/12/28	11	31.18	30	31.29	31.25	-19	6,295	-0.30%
2023/12/27	38	31.17	8	31.37	30.80	30	6,222	0.48%
2023/12/26	19	31.09	12	31.09	31.25	7	6,082	0.12%
2023/12/25	81	31.28	68	30.86	30.60	13	5,874	0.22%
2023/12/22	15	30.36	17	30.49	30.80	-2	5,582	-0.04%
2023/12/21	232	31.58	260	31.43	30.70	-28	5,397	-0.52%	大買/大賣/
2023/12/20	208	30.91	52.1	30.47	31.45	155.9	4,677	3.33%	大買/鉅額交易
2023/12/19	4	28.89	4	28.68	28.60	0	4,380	0.00%
2023/12/18	21.1	28.86	84	28.92	28.35	-63	4,387	-1.43%
2023/12/15	8	29.75	4.1	30.23	29.30	4	4,397	0.09%
2023/12/14	1	29.75	8	29.76	29.55	-7	4,371	-0.16%
2023/12/13	7.1	29.19	3	29.23	29.10	4.1	4,363	0.09%
2023/12/12	9	29.87	4	29.70	29.35	5	4,392	0.11%
2023/12/11	6	30.01	13	29.86	30.10	-7	4,485	-0.16%
2023/12/08	18	29.49	8	29.46	29.75	10	4,534	0.22%
2023/12/07	4	29.29	28	29.26	28.95	-24	4,496	-0.53%
2023/12/06	2	28.50	2	28.75	28.50	0	4,668	0.00%
2023/12/05	2	28.58	10	28.58	28.55	-8	4,724	-0.17%
2023/12/04	6	28.79	4	28.86	28.75	2	4,828	0.04%
2023/12/01	0	0.00	5	28.80	28.80	-5	5,030	-0.10%
2023/11/30	5	29.25	0	0.00	29.00	5	5,539	0.09%
2023/11/29	12	29.01	3	28.82	28.95	9	5,901	0.15%
2023/11/28	5	28.67	8	28.73	28.60	-3	6,718	-0.04%
2023/11/27	4	28.89	13	29.08	28.80	-9	7,170	-0.13%
2023/11/24	5	29.61	2	29.68	29.45	3	7,892	0.04%
2023/11/22	9	29.08	6	28.93	29.20	3	10,025	0.03%
2023/11/21	4	29.13	4	29.03	29.15	0	11,296	0.00%
2023/11/20	5	28.92	6	28.72	29.00	-1	12,100	-0.01%
2023/11/17	7	28.61	6	28.37	28.40	1	12,241	0.01%
2023/11/16	9	28.23	11	28.38	28.55	-2	12,278	-0.02%
2023/11/15	11	28.15	205	28.30	28.00	-194	12,316	-1.58%	大賣/鉅額交易
2023/11/14	2	27.83	12	27.63	28.10	-10	12,240	-0.08%
2023/11/13	14	27.02	13	26.60	27.50	1	12,123	0.01%
2023/11/10	8	26.51	8	26.59	27.15	0	11,974	0.00%
2023/11/09	315	27.76	29	26.92	26.80	286	11,929	2.40%	大買/鉅額交易
2023/11/08	4	26.70	2	26.50	26.60	2	11,587	0.02%
2023/11/07	5	26.44	2	26.60	26.40	3	11,631	0.03%
2023/11/06	2	26.60	4	26.73	26.60	-2	11,798	-0.02%
2023/11/02	0	0.00	2	26.30	26.25	-2	11,782	-0.02%
2023/11/01	2	25.55	0	0.00	25.70	2	11,781	0.02%
2023/10/31	3	25.65	3	26.33	25.60	0	11,814	0.00%
2023/10/30	5	26.36	3	26.50	26.25	2	11,844	0.02%
2023/10/27	5	26.80	0	0.00	26.50	5	11,889	0.04%
2023/10/26	0	0.00	4	26.39	26.40	-4	11,934	-0.03%
2023/10/25	3	26.97	2	26.95	26.90	1	11,986	0.01%
2023/10/24	9	26.58	11	26.53	26.80	-2	12,031	-0.02%
2023/10/23	3	26.40	3	26.25	26.40	0	12,063	0.00%
2023/10/20	5	26.10	5	26.30	26.40	0	12,154	0.00%
2023/10/19	1	26.70	0	0.00	26.65	1	12,218	0.01%
2023/10/18	6	26.87	5	27.08	26.90	1	12,243	0.01%
2023/10/17	20	27.68	17	27.24	27.15	3	12,284	0.02%
2023/10/16	3	27.83	2	28.05	27.90	1	12,308	0.01%
2023/10/13	6	28.40	15	28.14	28.05	-9	12,489	-0.07%
2023/10/12	0	0.00	3	28.38	28.35	-3	12,796	-0.02%
2023/10/11	5	28.37	6	28.41	28.10	-1	12,915	-0.01%
2023/10/06	2	28.75	5	28.76	28.75	-3	13,176	-0.02%
2023/10/05	3	28.75	6	29.07	28.60	-3	13,207	-0.02%
2023/10/04	5	28.82	2	28.78	28.70	3	13,291	0.02%
2023/10/03	5	29.06	9	29.24	29.05	-4	13,303	-0.03%
2023/10/02	16	29.45	2	29.45	29.25	14	13,334	0.10%
2023/09/28	0	0.00	2	29.30	29.65	-2	13,362	-0.01%
2023/09/27	5	29.12	2	29.05	29.05	3	13,478	0.02%
2023/09/26	6	29.50	7	29.46	29.20	-1	13,739	-0.01%
2023/09/25	2	29.40	6	29.53	29.40	-4	14,070	-0.03%
2023/09/22	5	29.30	22	29.23	29.35	-17	14,162	-0.12%
2023/09/21	12	28.94	14	28.81	28.80	-2	14,320	-0.01%
2023/09/20	9	29.41	2	29.80	29.20	7	14,437	0.05%
2023/09/19	15	29.95	15	29.99	29.75	0	14,493	0.00%
2023/09/18	12	30.40	40	30.50	30.30	-28	14,492	-0.19%
2023/09/15	51	30.72	35	31.06	30.55	16	14,703	0.11%
2023/09/14	26	31.51	12	31.53	31.20	14	14,835	0.09%
2023/09/13	19	32.20	23	31.81	31.55	-4	14,722	-0.03%
2023/09/12	23	32.47	28	32.48	31.90	-5	14,792	-0.03%
2023/09/11	42	32.80	32	32.25	32.15	10	15,007	0.07%
2023/09/08	15	34.92	23	34.90	34.65	-8	14,819	-0.05%
2023/09/07	11	35.01	13	35.14	34.80	-2	14,831	-0.01%
2023/09/06	21	35.13	15	35.35	35.00	6	14,838	0.04%
2023/09/05	26	35.04	34	34.68	35.15	-8	14,708	-0.05%
2023/09/04	92	38.50	12	37.29	36.25	80	14,288	0.56%
2023/09/01	95	40.16	38.2	40.47	40.25	56.9	14,019	0.41%
2023/08/31	38	39.21	27	38.72	39.40	11	13,380	0.08%
2023/08/30	54	39.30	32	39.14	39.40	22	13,215	0.17%
2023/08/29	68.1	39.70	64.3	39.55	40.10	3.8	13,059	0.03%
2023/08/28	153.1	39.43	161.6	39.61	39.45	-8.6	12,653	-0.07%	大買/大賣/
2023/08/25	124.8	36.73	119.6	36.82	38.70	5.2	11,669	0.04%	大買/大賣/
2023/08/24	41	33.81	39	33.69	35.20	2	10,740	0.02%
2023/08/23	1	31.75	20	31.91	32.00	-19	10,094	-0.19%
2023/08/22	1	31.20	6	30.95	31.20	-5	10,280	-0.05%
2023/08/21	14	30.70	17	30.89	30.80	-3	10,495	-0.03%
2023/08/18	1	29.60	2	29.50	29.60	-1	10,452	-0.01%
2023/08/16	2	28.75	2	28.15	28.75	0	10,688	0.00%
2023/08/15	0	0.00	5	28.75	28.70	-5	10,765	-0.05%
2023/08/14	5	27.63	3	27.82	27.80	2	10,835	0.02%
2023/08/11	0	0.00	1	28.25	27.65	-1	10,847	-0.01%
2023/08/10	7	29.15	9	29.43	27.90	-2	10,874	-0.02%
2023/08/08	1	28.90	4	29.15	28.90	-3	11,094	-0.03%
2023/08/07	0	0.00	2	29.08	29.05	-2	11,109	-0.02%
2023/08/04	1	28.35	3	28.90	28.95	-2	11,173	-0.02%
2023/08/02	5	28.82	4	28.20	28.15	1	11,193	0.01%
2023/08/01	2	29.40	2	29.13	29.00	0	11,235	0.00%
2023/07/31	3	29.90	6	30.40	29.60	-3	11,295	-0.03%
2023/07/28	5	30.05	2	30.43	30.05	3	11,357	0.03%
2023/07/27	0	0.00	2	30.75	30.65	-2	11,421	-0.02%
2023/07/26	0	30.25	1	30.30	30.25	-1	11,547	-0.01%
2023/07/25	65	30.60	45	30.64	30.35	20	11,648	0.17%
2023/07/24	1	30.10	11	30.05	30.00	-10	11,582	-0.09%
2023/07/21	1	29.90	1	29.60	29.90	0	11,550	0.00%
2023/07/20	10	29.85	8	30.21	30.15	2	11,571	0.02%
2023/07/19	7	29.84	15	29.63	29.10	-8	11,500	-0.07%
2023/07/18	33	29.80	28	29.96	29.95	5	11,449	0.04%
2023/07/17	35	28.78	26	29.37	29.15	9	11,305	0.08%
2023/07/14	49	30.88	67	30.93	30.85	-18	11,095	-0.16%
2023/07/13	60	31.44	130.2	31.45	31.25	-70.2	11,057	-0.63%	大賣/
2023/07/12	0	0.00	81	30.65	30.35	-81	10,787	-0.75%
2023/07/11	18	31.10	19.1	31.10	30.50	-1.1	10,908	-0.01%
2023/07/10	14	31.36	10	30.85	31.00	4	10,853	0.04%
2023/07/07	8	31.13	54	30.91	31.05	-46	10,868	-0.42%
2023/07/06	11	31.72	24	31.68	31.55	-13	10,957	-0.12%
2023/07/05	37.1	31.92	58	31.75	31.40	-20.9	10,890	-0.19%
2023/07/04	34.1	31.89	20	31.88	32.35	14.1	10,752	0.13%
2023/07/03	47	33.39	35	33.45	33.45	12	10,479	0.11%
2023/06/30	25.1	31.83	21	31.75	31.70	4.1	10,123	0.04%
2023/06/29	29	31.16	43.2	31.31	31.60	-14.2	10,127	-0.14%
2023/06/28	46	30.93	19	30.97	30.90	27	9,992	0.27%
2023/06/27	3.1	30.87	16	30.36	30.20	-13	9,967	-0.13%
2023/06/26	2	30.78	15	30.81	30.85	-13	9,841	-0.13%
2023/06/21	15	30.75	21	30.78	30.70	-6	9,724	-0.06%
2023/06/20	23	30.05	22	30.00	29.85	1	9,454	0.01%
2023/06/19	32	29.60	0	0.00	29.30	32	9,230	0.35%
2023/06/16	55.1	29.97	20	29.68	29.75	35.1	9,200	0.38%
2023/06/15	30	30.78	28	30.56	30.70	2	9,033	0.02%
2023/06/14	3.1	29.62	7	29.49	29.25	-4	8,719	-0.05%
2023/06/13	7	29.84	18	29.69	29.65	-11	8,678	-0.13%
2023/06/12	18	30.19	5	30.01	30.10	13	8,632	0.15%
2023/06/09	5	30.00	2	29.85	29.80	3	8,611	0.03%
2023/06/08	16	29.73	36	29.49	29.40	-20	8,614	-0.23%
2023/06/07	19	30.12	5	29.85	29.80	14	8,734	0.16%
2023/06/06	106	30.15	30	30.01	30.10	76	8,688	0.87%	大買/
2023/06/05	55	30.91	34	30.98	30.50	21	8,529	0.25%
2023/06/02	241	31.09	145	31.21	31.15	96	8,201	1.17%	大買/大賣/
2023/06/01	38	30.04	50.2	29.92	29.80	-12.2	7,600	-0.16%
2023/05/31	44	28.98	47	29.00	28.90	-3	7,058	-0.04%
2023/05/30	52	28.85	22.1	28.40	28.30	29.9	6,774	0.44%
2023/05/29	9	28.77	32	28.45	28.70	-23	6,409	-0.36%
2023/05/26	54	28.30	63	28.15	28.25	-9	6,207	-0.14%
2023/05/25	44	27.82	28	28.36	28.30	16	5,821	0.28%
2023/05/24	9	27.37	11	27.25	27.30	-2	5,497	-0.04%
2023/05/23	27.2	26.72	15	26.82	26.75	12.2	5,392	0.23%
2023/05/22	21	26.88	16	26.98	27.10	5	5,281	0.09%
2023/05/19	13	25.76	10	25.94	25.25	3	5,059	0.06%
2023/05/18	9	25.77	11	25.94	26.15	-2	4,960	-0.04%
2023/05/17	0	0.00	1	25.55	25.65	-1	4,851	-0.02%
2023/05/16	9	25.46	0	0.00	25.40	9	4,798	0.19%
2023/05/15	69	25.91	84	25.91	25.90	-15	4,708	-0.32%
2023/05/12	1	24.40	0	0.00	25.60	1	4,462	0.02%
2023/05/11	1	24.40	0	0.00	24.25	1	4,291	0.02%
2023/05/10	6	24.74	13	24.75	24.75	-7	4,256	-0.16%
2023/05/09	13	25.55	5	25.60	25.60	8	4,173	0.19%
2023/05/08	0	0.00	4	25.91	25.55	-4	4,111	-0.10%
2023/05/05	1	25.95	13	26.12	25.95	-12	4,001	-0.30%
2023/05/04	2	26.28	4	26.01	26.25	-2	3,895	-0.05%
2023/05/03	0	0.00	2	25.70	25.90	-2	3,769	-0.05%
2023/05/02	19	25.51	15	25.59	25.55	4	3,643	0.11%
2023/04/28	4	24.74	3.1	24.62	24.80	0.9	3,466	0.03%
2023/04/27	14	24.03	5.1	23.99	24.05	8.9	3,307	0.27%
2023/04/26	0	0.00	6	23.96	24.00	-6	3,263	-0.18%
2023/04/24	5.1	23.50	0	0.00	23.60	5.1	3,134	0.16%
2023/04/21	0	0.00	1	23.05	23.20	-1	3,102	-0.03%
2023/04/19	14	23.96	2	23.95	23.80	12	3,006	0.40%
2023/04/18	15	24.08	16	23.76	23.75	-1	2,845	-0.04%
2023/04/14	5	23.55	9	23.82	23.75	-4	2,713	-0.15%
2023/04/13	2	23.15	3	23.12	23.00	-1	2,561	-0.04%
2023/04/12	10	23.65	20	23.40	23.40	-10	2,488	-0.40%
2023/04/11	11	23.61	17.1	23.30	23.20	-6.1	2,426	-0.25%
2023/04/10	4	22.05	4	22.21	22.30	0	2,273	0.00%
2023/04/07	3	22.15	3	22.27	22.10	0	2,247	0.00%
2023/04/06	2	22.30	0	0.00	22.35	2	2,223	0.09%
2023/03/31	3	22.98	12	22.82	22.75	-9	2,189	-0.41%
2023/03/30	57	23.20	50	23.14	22.95	7	2,148	0.33%
2023/03/29	28	23.87	11	23.49	23.30	17	2,000	0.85%
2023/03/28	11	23.84	4	23.79	24.25	7	1,927	0.36%
2023/03/24	1	23.25	1	23.45	23.25	0	1,769	0.00%
2023/03/22	1	23.35	0	0.00	23.20	1	2,055	0.05%
2023/03/21	2	23.30	2	23.20	23.30	0	2,036	0.00%
2023/03/20	0	0.00	24	23.27	23.15	-24	1,998	-1.20%
2023/03/17	20	23.10	0	0.00	23.05	20	1,949	1.03%
2023/03/15	6	22.83	0	0.00	22.90	6	1,913	0.32%
2023/03/14	10	23.27	29	22.88	22.85	-19	1,880	-1.01%
2023/03/13	38	23.26	16	23.23	23.05	22	1,776	1.24%
2023/03/10	48	22.93	46.1	23.42	23.95	1.9	1,677	0.11%
2023/03/09	3	22.76	3	22.85	22.20	0	1,447	0.00%
2023/03/07	0	0.00	3	21.90	21.85	-3	1,335	-0.22%
2023/02/24	1	21.70	0	0.00	21.55	1	1,357	0.07%
2023/02/23	0	21.65	0	0.00	21.60	0	1,361	0.00%
2023/02/22	2	21.50	2	21.60	21.50	0	1,371	0.00%
2023/02/21	0	21.73	2	21.80	21.75	-2	1,394	-0.14%
2023/02/20	3	21.60	2	21.50	21.60	1	1,410	0.07%
2023/02/17	4	21.20	2	21.40	21.20	2	1,417	0.14%
2023/02/15	0	21.53	0	0.00	21.40	0	1,481	0.00%
2023/02/14	0	0.00	2	21.35	21.20	-2	1,508	-0.13%
2023/02/13	2	21.15	0	0.00	21.15	2	1,555	0.13%
2023/02/10	2	21.15	2	21.40	21.15	0	1,628	0.00%
2023/02/09	2	21.60	0	0.00	21.50	2	1,648	0.12%
2023/02/07	0	21.80	0	0.00	21.80	0	1,678	0.00%
2023/02/03	2	21.65	2	21.85	21.65	0	1,700	0.00%
2023/01/31	0	0.00	1	21.30	21.55	-1	1,730	-0.06%
2023/01/30	0	0.00	13	21.03	21.20	-13	1,738	-0.75%
2023/01/16	2	20.45	0	0.00	20.40	2	1,780	0.11%
2023/01/13	5	20.70	0	0.00	20.55	5	1,812	0.28%
2023/01/12	0	0.00	4	21.03	20.80	-4	1,851	-0.22%
2023/01/11	0	0.00	2	21.30	21.10	-2	1,895	-0.11%
2023/01/10	2	21.15	4	21.00	21.15	-2	1,932	-0.10%
2023/01/09	0	0.00	13	20.92	21.15	-13	1,969	-0.66%
2023/01/05	3	20.83	0	0.00	20.80	3	2,103	0.14%
2023/01/03	0	0.00	5	21.35	21.25	-5	2,314	-0.22%
2022/12/30	1	20.65	3	20.97	20.60	-2	2,407	-0.08%
2022/12/28	6	20.72	4	20.79	20.70	2	2,567	0.08%
2022/12/27	3	21.27	0	0.00	21.20	3	2,694	0.11%
2022/12/26	2	21.30	0	0.00	21.40	2	2,780	0.07%
2022/12/23	1	21.25	0	0.00	21.45	1	2,868	0.03%
2022/12/20	11	21.62	17	21.44	21.30	-6	3,150	-0.19%
2022/12/19	1	21.70	3	21.85	21.80	-2	3,212	-0.06%
2022/12/16	0	0.00	3	22.05	22.00	-3	3,251	-0.09%
2022/12/15	29	22.99	61	22.79	22.50	-32	3,287	-0.97%
2022/12/14	45	22.64	6	22.33	23.10	39	3,210	1.21%
2022/12/13	3	21.85	1	21.65	21.80	2	3,149	0.06%
2022/12/12	10	21.65	11	21.80	21.90	-1	3,193	-0.03%
2022/12/09	1	21.85	1	21.95	21.95	0	3,282	0.00%
2022/12/08	1	21.60	1	21.80	21.75	0	3,447	0.00%
2022/12/07	1	21.65	0	0.00	21.55	1	3,464	0.03%
2022/12/06	2	22.03	1	21.80	21.70	1	3,490	0.03%
2022/12/05	3	22.48	0	0.00	22.40	3	3,510	0.09%
2022/12/02	7	22.56	7	22.54	22.55	0	3,561	0.00%
2022/12/01	7	22.49	6	22.40	22.45	1	3,678	0.03%
2022/11/30	0	0.00	4	22.64	22.45	-4	3,719	-0.11%
2022/11/29	0	0.00	3	22.28	22.30	-3	3,764	-0.08%
2022/11/28	5	21.97	1	22.00	22.00	4	3,846	0.10%
2022/11/25	1	22.10	0	0.00	22.00	1	3,987	0.03%
2022/11/24	0	0.00	2	22.35	22.25	-2	4,053	-0.05%
2022/11/23	2	22.10	0	0.00	22.00	2	4,170	0.05%
2022/11/22	0	22.15	0	0.00	22.10	0	4,270	0.00%
2022/11/18	0	0.00	2	22.00	21.90	-2	4,632	-0.04%
2022/11/17	0	0.00	14	21.82	21.95	-14	4,754	-0.29%
2022/11/16	11	21.86	0	0.00	21.55	11	4,878	0.23%
2022/11/15	16	21.96	2	21.75	21.90	14	5,047	0.28%
2022/11/14	0	0.00	11	22.00	22.00	-11	5,311	-0.21%
2022/11/11	20	21.64	12	21.48	21.45	8	5,679	0.14%
2022/11/10	14	21.48	11	21.65	21.40	3	6,350	0.05%
2022/11/09	0	0.00	13	21.75	21.80	-13	6,742	-0.19%
2022/11/08	14	21.45	9	21.83	21.20	5	6,807	0.07%
2022/11/07	7	21.30	17	21.26	21.25	-10	6,756	-0.15%
2022/11/04	13	20.90	0	0.00	20.95	13	6,742	0.19%
2022/11/03	0	0.00	4	21.15	21.20	-4	6,796	-0.06%
2022/11/02	2	21.00	0	0.00	20.95	2	6,801	0.03%
2022/11/01	0	0.00	9	20.91	21.00	-9	6,845	-0.13%
2022/10/31	2.1	20.55	0	0.00	20.50	2.1	6,844	0.03%
2022/10/28	6	20.47	0	0.00	20.25	6	6,859	0.09%
2022/10/27	0	0.00	9	20.72	20.90	-9	6,847	-0.13%
2022/10/25	2	20.10	4	20.10	20.05	-2	6,820	-0.03%
2022/10/24	3	20.60	4	20.80	20.50	-1	6,819	-0.01%
2022/10/21	3	20.40	1	20.60	20.30	2	6,852	0.03%
2022/10/20	4	20.50	0	0.00	20.50	4	6,863	0.06%
2022/10/19	10	21.11	3	21.00	20.95	7	6,871	0.10%
2022/10/18	1	21.25	0	0.00	21.30	1	6,881	0.01%
2022/10/17	4	20.91	4	21.05	21.60	0	6,872	0.00%
2022/10/14	0	0.00	10	21.79	21.60	-10	6,875	-0.15%
2022/10/13	15	21.66	5	21.46	21.50	10	6,999	0.14%
2022/10/12	1.1	22.29	0	0.00	22.90	1.1	6,994	0.02%
2022/10/11	1	23.32	3	24.28	23.10	-2	6,906	-0.03%
2022/10/07	6	25.86	13	25.97	25.20	-7	6,811	-0.10%
2022/10/06	1	25.85	7	26.03	25.90	-6	6,696	-0.09%
2022/10/05	5	25.79	2.3	25.99	25.85	2.7	6,625	0.04%
2022/10/04	22	25.89	17	26.10	25.90	5	6,562	0.08%
2022/10/03	3	25.80	2	25.90	26.00	1	6,432	0.02%
2022/09/30	2	25.28	0	0.00	26.00	2	6,393	0.03%
2022/09/29	10	25.45	11	25.65	25.65	-1	6,316	-0.02%
2022/09/28	16	25.55	16	24.88	24.95	0	6,242	0.00%
2022/09/27	3	25.48	7	25.40	25.65	-4	6,178	-0.07%
2022/09/26	0	0.00	2	24.80	24.90	-2	6,131	-0.03%
2022/09/23	1	24.45	5	24.52	24.50	-4	6,074	-0.07%
2022/09/22	1	24.55	2	24.50	24.50	-1	6,098	-0.02%
2022/09/21	3	25.13	2	24.55	24.45	1	6,063	0.02%
2022/09/20	0	0.00	2	25.55	25.65	-2	6,014	-0.03%
2022/09/19	4	25.00	7	24.82	25.10	-3	6,048	-0.05%
2022/09/16	3	25.85	2	26.25	25.35	1	6,098	0.02%
2022/09/15	9	26.06	5	25.75	26.10	4	6,033	0.07%
2022/09/13	0	0.00	10	24.95	24.80	-10	5,861	-0.17%
2022/09/12	7	24.78	1	24.65	24.65	6	5,833	0.10%
2022/09/08	1	24.90	2	24.80	25.20	-1	5,796	-0.02%
2022/09/07	7	24.53	3	24.42	24.40	4	5,750	0.07%
2022/09/06	0	0.00	2	25.55	25.65	-2	5,647	-0.04%
2022/09/05	4	26.05	1	26.05	25.70	3	5,605	0.05%
2022/09/02	3	26.02	5	25.95	25.95	-2	5,551	-0.04%
2022/09/01	2	25.55	1	25.35	25.35	1	5,479	0.02%
2022/08/31	1	26.15	2	26.35	26.25	-1	5,331	-0.02%
2022/08/30	4	26.35	11	26.33	26.20	-7	5,260	-0.13%
2022/08/29	6	25.98	4	26.16	26.35	2	5,141	0.04%
2022/08/26	6	26.20	39	26.28	26.00	-33	5,048	-0.65%
2022/08/25	34	25.61	38	25.65	26.20	-4	4,848	-0.08%
2022/08/24	18	25.23	50	25.24	25.20	-32	4,681	-0.68%
2022/08/23	2	24.83	16	24.56	24.45	-14	4,538	-0.31%
2022/08/22	50	25.23	4.3	25.47	24.80	45.7	4,392	1.04%
2022/08/19	51	26.33	31	26.23	25.60	20	4,195	0.48%
2022/08/18	49	26.11	59	25.96	26.45	-10	3,908	-0.26%
2022/08/17	77	25.09	74	25.09	25.70	3	3,504	0.09%
2022/08/16	4	23.54	22	23.46	24.65	-18	2,812	-0.64%
2022/08/15	5.3	21.47	11	22.43	22.45	-5.7	2,386	-0.24%
2022/08/12	0	0.00	4	20.95	21.20	-4	2,276	-0.18%
2022/08/11	2	20.75	0	0.00	20.75	2	2,261	0.09%
2022/08/10	20	20.72	3	20.87	20.40	17	2,264	0.75%
2022/08/09	2	21.68	0	0.00	21.60	2	2,209	0.09%
2022/08/08	3	21.97	2	22.13	22.00	1	2,206	0.05%
2022/08/02	0	0.00	1	21.35	21.60	-1	2,110	-0.05%
2022/08/01	8	21.76	2	22.05	21.80	6	2,103	0.29%
2022/07/29	0	0.00	3	21.97	22.05	-3	2,102	-0.14%
2022/07/28	4	21.98	22	21.70	21.65	-18	2,074	-0.87%
2022/07/27	2	22.45	1	22.45	22.50	1	2,006	0.05%
2022/07/26	1	22.30	4	22.30	22.40	-3	1,959	-0.15%
2022/07/25	2	22.10	3	22.17	22.30	-1	1,913	-0.05%
2022/07/22	4	21.89	3	21.80	21.95	1	1,861	0.05%
2022/07/21	2	21.85	1	21.85	21.85	1	1,849	0.05%
2022/07/20	3	21.83	2	21.85	21.70	1	1,812	0.06%
2022/07/19	9	21.43	6	21.54	21.60	3	1,666	0.18%
2022/07/18	2	21.00	1	21.10	21.00	1	1,615	0.06%
2022/07/15	2	20.40	0	0.00	20.40	2	1,683	0.12%
2022/07/14	2	20.15	0	0.00	20.20	2	1,674	0.12%
2022/07/13	2	19.98	0	0.00	19.95	2	1,669	0.12%
2022/07/12	2	19.45	4	19.73	19.40	-2	1,661	-0.12%
2022/07/11	2	19.98	3	20.07	20.20	-1	1,651	-0.06%
2022/07/08	8	20.12	3	19.85	19.80	5	1,639	0.30%
2022/07/06	2	18.70	6	18.67	18.55	-4	1,577	-0.25%
2022/07/05	8	18.97	10	19.04	19.15	-2	1,557	-0.13%
2022/07/04	0	0.00	1	19.95	19.35	-1	1,510	-0.07%
2022/07/01	1	21.00	0	0.00	20.10	1	1,479	0.07%
2022/06/30	1	21.85	5	21.45	21.20	-4	1,435	-0.28%
2022/06/29	2	22.10	17	22.00	22.05	-15	1,361	-1.10%
2022/06/28	1	21.95	7	21.94	21.85	-6	1,323	-0.45%
2022/06/27	13	21.70	7	22.11	21.60	6	1,281	0.47%
2022/06/24	6	21.30	10	21.39	21.20	-4	1,164	-0.34%
2022/06/23	0	0.00	5	20.20	20.70	-5	1,068	-0.47%
2022/06/22	5	19.90	0	0.00	19.85	5	1,059	0.47%
2022/06/20	5	19.75	5	19.95	19.65	0	1,043	0.00%
2022/06/16	1	21.05	0	0.00	20.35	1	1,026	0.10%
2022/06/15	0	0.00	15	20.88	20.75	-15	1,022	-1.47%
2022/06/14	9	20.01	0	0.00	20.15	9	1,010	0.89%
2022/06/13	3	20.40	33	20.45	20.40	-30	1,017	-2.95%
2022/06/10	3	20.85	7	20.68	20.85	-4	1,021	-0.39%
2022/06/09	2	20.45	2	20.50	20.45	0	1,002	0.00%
2022/06/07	4	20.40	0	0.00	20.50	4	1,010	0.40%
2022/06/06	2	20.85	2	20.85	20.85	0	1,009	0.00%
2022/06/02	0	0.00	46	20.59	20.65	-46	1,021	-4.50%
2022/06/01	8	20.43	3	20.35	20.45	5	1,034	0.48%
2022/05/31	0	0.00	1	20.30	20.30	-1	1,041	-0.10%
2022/05/30	10	20.20	10	20.43	20.25	0	1,050	0.00%
2022/05/27	12	19.94	10	20.05	19.90	2	1,049	0.19%
2022/05/26	5	19.87	58	19.95	19.85	-53	1,058	-5.01%
2022/05/25	5	19.90	18	19.90	19.90	-13	1,064	-1.22%
2022/05/24	0	0.00	1	19.65	19.65	-1	1,079	-0.09%
2022/05/23	1	19.95	0	0.00	19.85	1	1,075	0.09%
2022/05/20	3	19.75	75	19.79	19.80	-72	1,093	-6.58%
2022/05/19	5	19.48	0	0.00	19.55	5	1,084	0.46%
2022/05/18	3	19.95	3	20.05	19.85	0	1,081	0.00%
2022/05/17	5	19.59	13	19.56	19.75	-8	1,080	-0.74%
2022/05/16	10	19.00	8	18.92	19.10	2	1,064	0.19%
2022/05/13	3	18.55	3	18.70	18.60	0	1,055	0.00%
2022/05/12	8	18.66	25	18.53	18.45	-17	1,066	-1.59%
2022/05/11	5	18.91	10	18.85	18.80	-5	1,063	-0.47%
2022/05/10	5	18.84	8	18.60	18.90	-3	1,078	-0.28%
2022/05/09	33	18.97	23	19.06	18.80	10	1,087	0.92%
2022/05/06	1	18.50	0	0.00	18.80	1	1,089	0.09%
2022/05/05	3	18.95	4	19.11	19.00	-1	1,097	-0.09%
2022/05/04	3	18.93	0	0.00	18.80	3	1,133	0.26%
2022/05/03	5	18.65	21	18.77	18.80	-16	1,158	-1.38%
2022/04/29	5	18.95	2	18.80	18.80	3	1,173	0.26%
2022/04/28	0	0.00	1	18.80	18.85	-1	1,189	-0.08%
2022/04/27	6	18.68	5	18.80	18.75	1	1,202	0.08%
2022/04/26	5	19.25	0	0.00	19.25	5	1,194	0.42%
2022/04/25	49	19.60	3	20.35	19.60	46	1,191	3.86%
2022/04/22	17	20.89	0	0.00	20.60	17	1,189	1.43%
2022/04/21	41	20.78	105	20.69	20.80	-64	1,195	-5.35%	大賣/
2022/04/19	0	0.00	3	19.45	19.40	-3	1,142	-0.26%
2022/04/13	0.1	19.00	0	0.00	19.15	0.1	1,228	0.01%
2022/04/11	3	18.80	3	19.15	18.80	0	1,310	0.00%
2022/04/07	17	19.32	4	19.65	19.15	13	1,341	0.97%
2022/04/06	1	19.75	0	0.00	19.80	1	1,356	0.07%
2022/03/31	4	20.05	5	20.18	20.05	-1	1,399	-0.07%
2022/03/30	43	20.27	24	20.34	20.30	19	1,432	1.33%
2022/03/29	0	0.00	0	20.00	20.25	0	1,469	0.00%
2022/03/28	30	19.92	30	20.00	19.95	0	1,497	0.00%
2022/03/25	0	20.40	30	20.43	20.15	-30	1,521	-1.97%
2022/03/24	8	19.85	22	19.91	19.85	-14	1,530	-0.91%
2022/03/23	8	19.80	8	19.82	19.80	0	1,560	0.00%
2022/03/21	5	19.55	0	0.00	19.35	5	1,630	0.31%
2022/03/18	3	19.60	10	19.34	19.60	-7	1,752	-0.40%
2022/03/17	3	19.20	12	19.13	19.20	-9	1,794	-0.50%
2022/03/16	2	18.45	4	18.63	18.70	-2	1,910	-0.10%
2022/03/15	2	18.45	0	0.00	18.35	2	2,026	0.10%
2022/03/14	5	18.85	0	0.00	18.85	5	2,064	0.24%
2022/03/11	28	18.88	3	19.00	18.85	25	2,109	1.19%
2022/03/10	2	18.85	4	19.15	19.05	-2	2,144	-0.09%
2022/03/09	5	18.49	2	18.60	18.60	3	2,191	0.14%
2022/03/08	2	18.70	1	18.85	18.45	1	2,308	0.04%
2022/03/07	1	18.85	1	18.95	19.00	0	2,452	0.00%
2022/03/04	2	19.80	2	19.95	19.80	0	2,764	0.00%
2022/03/03	10	20.05	0	0.00	20.05	10	2,836	0.35%
2022/03/02	3	20.20	23	20.17	20.20	-20	2,914	-0.69%
2022/02/25	0	19.88	0	0.00	19.60	0	3,135	0.00%
2022/02/24	11	19.60	18	19.64	19.40	-7	3,290	-0.21%
2022/02/23	2	20.15	2	20.20	20.15	0	3,313	0.00%
2022/02/22	2	20.05	0	0.00	20.10	2	3,611	0.06%
2022/02/21	0	20.35	0	0.00	20.35	0	3,636	0.00%
2022/02/18	6	20.42	0	0.00	20.40	6	3,672	0.16%
2022/02/17	4	20.55	3	20.40	20.55	1	3,713	0.03%
2022/02/16	7	20.33	5	20.35	20.40	2	3,814	0.05%
2022/02/15	0	0.00	5	20.25	20.15	-5	3,882	-0.13%
2022/02/14	7	20.10	0	0.00	20.05	7	3,987	0.18%
2022/02/11	0	0.00	6	20.67	20.70	-6	4,146	-0.14%
2022/02/10	3	20.60	3	20.95	20.60	0	4,296	0.00%
2022/02/09	3	20.80	3	20.75	20.80	0	4,363	0.00%
2022/02/08	0	0.00	1	20.50	20.45	-1	4,405	-0.02%
2022/02/07	0	0.00	3	19.90	19.90	-3	4,428	-0.07%
2022/01/26	4	19.69	3	19.90	19.50	1	4,514	0.02%
2022/01/25	6	19.71	13	19.65	19.65	-7	4,655	-0.15%
2022/01/24	0	20.23	0	0.00	20.05	0	4,774	0.00%
2022/01/21	4	20.58	3	20.85	20.35	1	4,818	0.02%
2022/01/20	6	20.92	0	0.00	20.90	6	4,948	0.12%
2022/01/18	0	0.00	1	21.30	21.15	-1	5,262	-0.02%
2022/01/17	0	0.00	1	20.50	21.00	-1	5,404	-0.02%
2022/01/14	11	20.28	9	20.34	20.25	2	5,451	0.04%
2022/01/13	4.1	20.87	3	21.20	20.85	1.1	5,483	0.02%
2022/01/12	4	21.00	1	21.10	21.10	3	5,573	0.05%
2022/01/11	12	21.44	0	0.00	21.25	12	5,616	0.21%
2022/01/10	2	21.63	0	0.00	21.60	2	5,763	0.03%
2022/01/07	14	21.64	14	21.73	21.75	0	5,801	0.00%
2022/01/06	2	22.20	2	22.15	22.20	0	5,842	0.00%
2022/01/05	1	22.05	0	0.00	22.30	1	5,944	0.02%
2022/01/04	32	22.18	79	22.18	22.15	-47	6,030	-0.78%
2022/01/03	1	22.35	0	0.00	22.30	1	6,072	0.02%
2021/12/30	3	22.50	36	22.53	22.50	-33	6,152	-0.54%
2021/12/29	29	22.35	31	22.50	22.35	-2	6,208	-0.03%
2021/12/24	23	22.35	1	22.25	22.20	22	6,473	0.34%
2021/12/23	4	22.51	2	22.70	22.50	2	6,548	0.03%
2021/12/22	1	22.45	7	22.31	22.35	-6	6,667	-0.09%
2021/12/21	2	22.03	3	21.98	22.00	-1	6,843	-0.01%
2021/12/20	7	21.95	0	0.00	21.95	7	7,018	0.10%
2021/12/17	3	22.00	1	22.10	22.00	2	7,454	0.03%
2021/12/16	1	22.10	0	0.00	22.05	1	8,093	0.01%
2021/12/15	3	22.02	2	22.35	22.00	1	8,669	0.01%
2021/12/14	12	22.52	10	22.79	22.20	2	9,666	0.02%
2021/12/13	3.1	22.50	1	22.40	22.60	2.1	9,753	0.02%
2021/12/10	13	22.31	23	22.40	22.35	-10	9,867	-0.10%
2021/12/09	158	23.16	102	23.45	22.85	56	9,912	0.56%	大買/大賣/
2021/12/08	38	23.12	4	23.33	23.05	34	9,874	0.34%
2021/12/07	50	23.25	15	23.45	23.15	35	9,914	0.35%
2021/12/06	33	23.12	0	0.00	23.00	33	9,932	0.33%
2021/12/03	31	23.25	2	23.25	23.35	29	10,155	0.29%
2021/12/02	33	23.65	24	23.98	23.35	9	10,203	0.09%
2021/12/01	15	24.94	38	24.44	24.75	-23	10,291	-0.22%
2021/11/30	39	24.89	190	24.09	24.85	-151	10,215	-1.48%	大賣/鉅額交易
2021/11/29	14	23.18	6	23.23	23.35	8	10,087	0.08%
2021/11/26	11	23.36	14	23.57	23.70	-3	10,378	-0.03%
2021/11/25	126	23.59	141	23.94	23.70	-15	10,740	-0.14%	大買/大賣/
2021/11/24	5	23.49	54	23.64	23.60	-49	10,749	-0.46%
2021/11/23	12	23.26	13	23.33	23.15	-1	10,736	-0.01%
2021/11/22	21	22.79	2	22.70	22.75	19	10,769	0.18%
2021/11/19	24	22.93	194	22.76	22.90	-170	11,022	-1.54%	大賣/鉅額交易
2021/11/18	1	22.05	1	22.00	22.00	0	10,894	0.00%
2021/11/17	27	21.86	8	21.96	22.05	19	10,900	0.17%
2021/11/16	5	21.64	4	21.65	21.70	1	10,903	0.01%
2021/11/15	61	21.81	6	21.30	21.30	55	10,887	0.51%
2021/11/12	20	22.19	13	22.04	22.00	7	10,815	0.06%
2021/11/11	13	22.44	13	22.56	22.30	0	10,763	0.00%
2021/11/10	122	23.00	14	23.05	22.85	108	10,692	1.01%	大買/鉅額交易
2021/11/09	161	23.90	160.1	24.03	24.00	0.9	10,557	0.01%	大買/大賣/
2021/11/08	25	23.68	38	23.63	23.70	-13	10,423	-0.12%
2021/11/05	3	23.07	0	0.00	23.15	3	10,395	0.03%
2021/11/04	2	22.95	0	0.00	22.90	2	10,371	0.02%
2021/11/03	3	23.00	15	22.65	23.00	-12	10,351	-0.12%
2021/11/02	22	23.49	5	23.33	22.85	17	10,261	0.17%
2021/11/01	5	23.94	0	0.00	23.85	5	10,101	0.05%
2021/10/29	2	23.78	1	23.70	23.70	1	9,972	0.01%
2021/10/28	66	23.73	39	24.02	23.70	27	9,934	0.27%
2021/10/27	6	23.62	7	23.54	23.60	-1	9,810	-0.01%
2021/10/26	22	23.60	19	23.62	23.60	3	9,774	0.03%
2021/10/25	13	22.92	20	22.96	23.25	-7	9,537	-0.07%
2021/10/22	0	0.00	2	21.95	21.95	-2	9,525	-0.02%
2021/10/21	12	22.54	12	22.83	22.50	0	9,625	0.00%
2021/10/20	31	22.56	14	22.51	22.35	17	9,678	0.18%
2021/10/19	12	23.00	1	22.90	22.90	11	9,673	0.11%
2021/10/18	52	23.27	54	23.43	23.20	-2	9,650	-0.02%
2021/10/15	4	22.80	4	23.00	22.70	0	9,549	0.00%
2021/10/14	10	22.68	6	22.73	22.50	4	9,535	0.04%
2021/10/13	23	22.90	191	22.64	22.85	-168	9,507	-1.77%	大賣/鉅額交易
2021/10/12	390	23.76	390	23.36	23.35	0	9,568	0.00%	大買/大賣/
2021/10/08	6	22.99	8	23.00	23.20	-2	9,481	-0.02%
2021/10/07	11	22.95	2	23.05	22.95	9	9,423	0.10%
2021/10/06	45	22.84	39.3	23.00	22.55	5.7	9,383	0.06%
2021/10/05	188	23.21	7	23.04	23.15	181	9,351	1.94%	大買/鉅額交易
2021/10/04	15	23.05	14	23.41	23.00	1	9,331	0.01%
2021/10/01	21	23.19	189	23.59	22.80	-168	9,248	-1.82%	大賣/鉅額交易
2021/09/30	10	23.98	0	0.00	23.85	10	9,108	0.11%
2021/09/29	20	24.28	30	24.25	24.05	-10	9,019	-0.11%
2021/09/28	30	24.70	41	24.74	24.50	-11	8,906	-0.12%
2021/09/27	59	24.87	8.2	24.85	24.40	50.9	8,715	0.58%
2021/09/24	249	25.25	31	24.96	25.05	218	8,575	2.54%	大買/鉅額交易
2021/09/23	55	24.38	136.4	24.71	25.35	-81.4	8,134	-1.00%	大賣/
2021/09/22	71.5	24.40	68	24.35	23.60	3.5	7,496	0.05%
2021/09/17	156	25.56	108	25.60	25.45	48	6,924	0.69%	大買/大賣/
2021/09/16	23	24.43	37	24.37	23.90	-14	5,909	-0.24%
2021/09/15	13	24.08	4	24.15	24.20	9	5,737	0.16%
2021/09/14	6	24.28	18	24.02	24.30	-12	5,652	-0.21%
2021/09/13	1	23.05	10	22.98	23.20	-9	5,513	-0.16%
2021/09/10	30	22.64	2	23.15	22.30	28	5,457	0.51%
2021/09/09	1	23.00	0	0.00	23.40	1	5,397	0.02%
2021/09/08	44	23.46	42	24.07	23.10	2	5,367	0.04%
2021/09/07	20	23.63	26	23.51	23.80	-6	5,137	-0.12%
2021/09/06	43	23.73	2	24.23	23.00	41	5,070	0.81%
2021/09/03	6	24.30	6	24.44	24.15	0	4,887	0.00%
2021/09/02	18	24.34	21	24.18	24.15	-3	4,845	-0.06%
2021/09/01	26	24.80	24.3	24.70	24.90	1.7	4,667	0.04%
2021/08/31	39	24.16	47	24.22	24.80	-8	4,327	-0.18%
2021/08/30	10	23.22	19	23.42	23.15	-9	3,921	-0.23%
2021/08/27	21	22.92	8	22.99	23.10	13	3,844	0.34%
2021/08/26	23	22.96	24.1	23.10	23.10	-1.1	3,753	-0.03%
2021/08/25	69	22.73	81.1	22.48	23.20	-12.1	3,618	-0.33%
2021/08/24	16	21.98	14	22.05	21.90	2	3,364	0.06%
2021/08/23	0	0.00	13	20.35	20.45	-13	3,242	-0.40%
2021/08/20	5	19.30	17	19.64	19.70	-12	3,254	-0.37%
2021/08/19	12	19.33	0	0.00	19.50	12	3,338	0.36%
2021/08/18	4	19.23	24	19.49	19.70	-20	3,353	-0.60%
2021/08/17	8	19.44	2	19.60	19.30	6	3,389	0.18%
2021/08/16	19	19.82	5	20.30	19.65	14	3,403	0.41%
2021/08/13	14	20.01	0	0.00	19.95	14	3,415	0.41%
2021/08/12	3	20.05	21	20.36	20.65	-18	3,454	-0.52%
2021/08/11	18	20.15	14	19.60	19.85	4	3,505	0.11%
2021/08/10	21	20.84	8	20.80	20.80	13	3,572	0.36%
2021/08/09	25	21.25	0	0.00	21.20	25	3,752	0.67%
2021/08/06	11	21.40	0	0.00	21.35	11	3,825	0.29%
2021/08/05	0	0.00	1	21.75	21.65	-1	3,992	-0.03%
2021/08/04	0	0.00	10	21.55	21.50	-10	4,279	-0.23%
2021/08/03	10	21.33	1	21.30	21.35	9	4,409	0.20%
2021/08/02	19	21.60	27	21.78	21.60	-8	4,447	-0.18%
2021/07/30	14	21.47	2	21.85	21.60	12	4,497	0.27%
2021/07/29	2	21.90	4	21.85	21.90	-2	4,595	-0.04%
2021/07/28	82.1	21.20	2	22.50	21.25	80.1	4,741	1.69%
2021/07/27	30	22.84	5	23.75	22.45	25	4,874	0.51%
2021/07/26	3	22.72	22	22.81	23.20	-19	4,851	-0.39%
2021/07/23	0	0.00	8.2	22.27	22.35	-8.2	4,917	-0.17%
2021/07/22	2	21.38	61	21.45	21.35	-59	4,933	-1.20%
2021/07/21	50	21.01	0	0.00	20.95	50	5,132	0.97%
2021/07/20	6	21.92	0	0.00	21.90	6	5,283	0.11%
2021/07/19	0	0.00	0	22.37	22.30	0	5,432	0.00%
2021/07/16	1	22.35	13.4	22.40	22.35	-12.4	6,116	-0.20%
2021/07/15	0	0.00	9.1	21.76	21.65	-9.1	6,369	-0.14%
2021/07/14	5	20.80	0	0.00	20.85	5	6,823	0.07%
2021/07/13	10	21.18	0	0.00	21.05	10	7,156	0.14%
2021/07/12	0	0.00	22.1	21.42	21.60	-22.1	7,245	-0.31%
2021/07/09	25	20.92	5	20.90	20.90	20	7,379	0.27%
2021/07/08	2	21.20	0	0.00	21.25	2	7,533	0.03%
2021/07/07	0	0.00	2	21.50	21.40	-2	7,726	-0.03%
2021/07/06	1	21.55	0	0.00	21.60	1	7,986	0.01%
2021/07/05	2	21.40	2	21.50	21.75	0	8,189	0.00%
2021/07/02	0	0.00	8	21.30	21.40	-8	8,287	-0.10%
2021/07/01	3.2	21.64	1	21.50	21.40	2.2	8,417	0.03%
2021/06/30	3	22.00	0	0.00	22.00	3	8,566	0.04%
2021/06/29	6	21.85	0	0.00	21.85	6	8,808	0.07%
2021/06/28	4	21.93	6	22.12	22.15	-2	9,048	-0.02%
2021/06/25	10.1	22.30	0	0.00	22.25	10.1	9,344	0.11%
2021/06/23	18	22.57	32	22.75	23.00	-14	10,178	-0.14%
2021/06/22	10	21.88	5	22.05	21.70	5	10,793	0.05%
2021/06/17	1	22.60	15	22.20	22.60	-14	12,127	-0.12%
2021/06/16	10.1	22.33	0	0.00	22.35	10.1	12,676	0.08%
2021/06/11	0	0.00	5	22.95	22.60	-5	13,286	-0.04%
2021/06/10	20	22.85	1	22.65	22.65	19	13,786	0.14%
2021/06/09	7	23.36	0	0.00	23.20	7	14,628	0.05%
2021/06/08	1	24.05	4	24.13	24.05	-3	16,008	-0.02%
2021/06/07	0	0.00	2	23.70	23.70	-2	16,452	-0.01%
2021/06/04	5	23.40	3	23.70	23.40	2	16,867	0.01%
2021/06/03	5	24.10	1	24.25	24.00	4	17,041	0.02%
2021/06/02	6.4	23.84	3	24.30	23.75	3.4	17,295	0.02%
2021/06/01	6	24.73	4	24.90	24.65	2	17,635	0.01%
2021/05/31	1	24.60	4	24.35	24.60	-3	17,913	-0.02%
2021/05/28	11.6	24.45	1	24.20	24.15	10.6	18,415	0.06%
2021/05/27	5	24.84	8	25.03	24.50	-3	19,200	-0.02%
2021/05/26	0	0.00	2	24.60	24.65	-2	19,395	-0.01%
2021/05/25	6	24.73	1	24.85	24.75	5	19,709	0.03%
2021/05/24	11	24.30	16	24.30	24.55	-5	20,518	-0.02%
2021/05/21	6	23.80	5	24.06	24.00	1	20,960	0.00%
2021/05/20	14	24.39	13	23.70	23.25	1	21,785	0.00%
2021/05/19	3	23.97	8	23.52	24.00	-5	22,940	-0.02%
2021/05/18	2	21.50	0.2	23.40	23.40	1.8	23,156	0.01%
2021/05/17	7	20.80	10	21.55	21.30	-3	23,184	-0.01%
2021/05/14	6	23.70	9	23.37	23.10	-3	23,060	-0.01%
2021/05/13	13	23.20	15	23.20	23.20	-2	23,142	-0.01%
2021/05/12	15	22.56	36	23.08	22.65	-21	23,223	-0.09%
2021/05/11	6	25.43	28	24.87	24.50	-22	23,049	-0.10%
2021/05/10	2	26.90	6	26.79	26.90	-4	23,000	-0.02%
2021/05/07	11	26.40	5	26.42	26.70	6	23,046	0.03%
2021/05/06	10	26.45	13	26.02	26.10	-3	23,078	-0.01%
2021/05/05	117	26.88	118.6	26.48	26.30	-1.6	23,029	-0.01%	大買/大賣/
2021/05/04	10	25.51	33	24.92	25.40	-23	22,987	-0.10%
2021/05/03	14	26.55	8	26.11	26.00	6	22,942	0.03%
2021/04/29	6	27.38	5	27.14	27.40	1	22,917	0.00%
2021/04/28	15	28.60	21	28.32	28.20	-6	23,062	-0.03%
2021/04/27	21	28.35	28	28.34	28.75	-7	23,497	-0.03%
2021/04/26	51.6	28.85	84	28.62	28.55	-32.4	23,892	-0.14%
2021/04/23	43.5	29.66	55.2	29.61	29.45	-11.7	23,760	-0.05%
2021/04/22	102.5	31.38	133	30.34	29.45	-30.5	23,683	-0.13%	大買/大賣/
2021/04/21	30	32.73	87	32.78	32.60	-57	23,036	-0.25%
2021/04/20	51.2	32.91	60	33.19	32.35	-8.8	22,928	-0.04%
2021/04/19	35.1	31.77	39	31.78	32.20	-3.9	22,678	-0.02%
2021/04/16	49.1	30.96	11	31.03	31.10	38.1	22,454	0.17%
2021/04/15	21	30.90	32	30.93	30.75	-11	22,522	-0.05%
2021/04/14	40	30.36	18	30.22	30.05	22	22,746	0.10%
2021/04/13	42	30.72	2	31.45	30.75	40	22,708	0.18%
2021/04/12	48	30.26	36	30.43	31.00	12	22,622	0.05%
2021/04/09	31	30.18	20	29.99	30.05	11	22,457	0.05%
2021/04/08	17	31.03	13	30.91	30.70	4	22,353	0.02%
2021/04/07	23	30.95	28	30.84	30.70	-5	22,626	-0.02%
2021/04/06	36	30.99	28	30.79	30.70	8	22,812	0.04%
2021/04/01	57	31.50	69	31.50	31.40	-12	23,514	-0.05%
2021/03/31	89	31.26	9	31.62	31.05	80	23,970	0.33%
2021/03/30	38	32.32	32	32.18	32.00	6	23,883	0.03%
2021/03/29	39.1	32.92	20	32.99	32.65	19.1	23,886	0.08%
2021/03/26	42	33.69	95	33.44	33.40	-53	24,177	-0.22%
2021/03/25	150	32.76	119	32.89	33.10	31	24,426	0.13%	大買/大賣/
2021/03/24	68	30.74	83	30.65	31.25	-15	24,766	-0.06%
2021/03/23	21	30.38	24	30.42	30.25	-3	24,698	-0.01%
2021/03/22	33	34.03	64.1	33.93	33.60	-31.1	24,373	-0.13%
2021/03/19	64	34.63	63	34.72	34.60	1	24,067	0.00%
2021/03/18	43	34.05	29	34.15	34.10	14	23,572	0.06%
2021/03/17	49	34.62	33	34.71	33.70	16	23,445	0.07%
2021/03/16	79	35.25	77	35.26	34.60	2	23,195	0.01%
2021/03/15	139	35.25	86	35.23	35.30	53	22,716	0.23%	大買/
2021/03/12	145.1	33.94	367.2	32.79	34.50	-222.1	21,886	-1.01%	大買/大賣/鉅額交易
2021/03/11	291	32.25	51	31.51	32.30	240	20,610	1.16%	大買/鉅額交易
2021/03/10	52	31.47	9	31.90	31.25	43	20,337	0.21%
2021/03/09	4.1	30.78	34	30.62	31.00	-29.9	20,017	-0.15%
2021/03/08	56	30.68	27	30.46	30.50	29	19,842	0.15%
2021/03/05	12	31.01	23	30.99	30.85	-11	19,635	-0.06%
2021/03/04	13	30.89	16	31.15	30.50	-3	19,337	-0.02%
2021/03/03	47	30.82	110	31.18	31.30	-63	19,040	-0.33%	大賣/
2021/03/02	79	31.47	58	31.38	30.35	21	18,556	0.11%
2021/02/26	19	30.83	20	30.71	30.50	-1	17,786	-0.01%
2021/02/25	32.1	30.54	50	30.59	30.65	-17.9	17,535	-0.10%
2021/02/24	220	30.46	88	30.83	30.80	132	17,255	0.76%	大買/鉅額交易
2021/02/23	40	28.69	51	29.03	29.40	-11	16,457	-0.07%
2021/02/22	260	29.47	251	29.08	28.20	9	16,102	0.06%	大買/大賣/
2021/02/19	63	28.88	57	29.38	29.60	6	15,862	0.04%
2021/02/18	12	27.54	18	27.39	27.05	-6	14,894	-0.04%
2021/02/17	1	26.35	1	26.35	26.50	0	14,649	0.00%
2021/02/05	6	26.57	0	0.00	26.70	6	14,535	0.04%
2021/02/04	17	27.07	15	26.77	26.40	2	14,478	0.01%
2021/02/03	6	26.03	6	26.64	26.60	0	14,380	0.00%
2021/02/02	5	26.35	0	0.00	26.45	5	14,221	0.04%
2021/01/28	6	25.65	7	25.70	25.65	-1	14,233	-0.01%
2021/01/27	15	26.83	17	26.76	26.50	-2	14,239	-0.01%
2021/01/26	22	26.62	19	26.74	26.45	3	14,299	0.02%
2021/01/25	7	25.74	18	26.25	26.80	-11	14,198	-0.08%
2021/01/22	6	26.14	6	25.93	26.20	0	14,018	0.00%
2021/01/21	109	27.93	97	27.81	26.40	12	13,954	0.09%	大買/
2021/01/20	196	27.62	188	26.99	26.65	8	13,718	0.06%	大買/大賣/
2021/01/19	54	26.58	77	27.13	27.60	-23	13,192	-0.17%
2021/01/18	10	24.85	18	25.10	25.10	-8	12,593	-0.06%
2021/01/15	12	25.25	5	25.24	24.70	7	12,663	0.06%
2021/01/14	13	25.48	20	25.69	25.15	-7	12,751	-0.05%
2021/01/13	34	25.79	11	25.71	25.60	23	13,110	0.18%
2021/01/12	8	24.34	16	24.01	25.20	-8	12,862	-0.06%
2021/01/11	56	24.92	54	24.01	23.95	2	12,659	0.02%
2021/01/08	42	24.89	37	25.34	24.70	5	12,573	0.04%
2021/01/07	18	26.39	14	26.27	26.15	4	12,469	0.03%
2021/01/06	3	25.73	32	25.56	25.60	-29	12,141	-0.24%
2021/01/05	0	0.00	8	25.20	25.25	-8	12,098	-0.07%
2021/01/04	7	25.98	3	25.82	25.95	4	12,233	0.03%
2020/12/31	9	25.96	10	26.10	25.95	-1	12,523	-0.01%
2020/12/30	61	26.83	68	26.76	26.35	-7	12,722	-0.06%
2020/12/29	11	26.32	18	26.27	26.30	-7	12,603	-0.06%
2020/12/28	97	26.04	71	25.74	25.80	26	12,319	0.21%
2020/12/25	41	24.35	70	24.23	25.10	-29	11,496	-0.25%
2020/12/24	22	23.00	51	23.23	22.85	-29	10,843	-0.27%
2020/12/23	81	22.88	68	22.62	23.10	13	10,730	0.12%
2020/12/22	61	22.99	65	23.50	22.90	-4	10,416	-0.04%
2020/12/21	145.3	23.55	102	23.51	23.10	43.3	9,876	0.44%	大買/大賣/
2020/12/18	133	22.32	122.5	22.56	23.40	10.5	9,081	0.12%	大買/大賣/
2020/12/17	86.7	20.75	82.5	20.87	21.30	4.2	8,215	0.05%
2020/12/15	8	19.44	0	0.00	18.85	8	7,585	0.11%
2020/12/14	0	19.10	13	19.36	19.30	-13	7,562	-0.17%
2020/12/11	10	18.58	13	19.42	18.50	-3	7,499	-0.04%
2020/12/10	35	19.55	71	19.66	19.70	-36	7,397	-0.49%
2020/12/09	14	19.09	13	19.01	19.15	1	7,234	0.01%
2020/12/08	10	18.94	10	18.99	18.95	0	7,261	0.00%
2020/12/07	13	18.92	24	19.31	18.90	-11	7,246	-0.15%
2020/12/04	35	18.73	30	18.81	19.05	5	7,152	0.07%
2020/12/03	1	18.25	16	18.16	18.00	-15	6,958	-0.22%
2020/12/02	0	0.00	4	17.75	17.75	-4	6,913	-0.06%
2020/12/01	17	17.23	1	17.15	17.60	16	6,932	0.23%
2020/11/27	0	0.00	19	17.85	17.75	-19	7,040	-0.27%
2020/11/26	0	0.00	13	17.85	17.65	-13	7,090	-0.18%
2020/11/24	19	17.41	2	17.50	17.35	17	7,064	0.24%
2020/11/23	3	17.73	6.1	17.56	17.55	-3.1	7,066	-0.04%
2020/11/20	2	17.50	3	17.60	17.80	-1	7,031	-0.01%
2020/11/19	50	18.10	45	18.00	17.85	5	6,974	0.07%
2020/11/18	103	19.24	54	19.18	18.15	49	6,860	0.71%	大買/
2020/11/17	17	18.67	45	19.02	19.40	-28	6,236	-0.45%
2020/11/16	7	18.05	0	0.00	17.65	7	6,007	0.12%
2020/11/12	4	17.45	0	0.00	17.40	4	6,085	0.07%
2020/11/10	0	0.00	1	16.90	17.55	-1	6,078	-0.02%
2020/11/06	3	17.77	3	17.85	17.70	0	5,853	0.00%
2020/11/05	0	0.00	1	17.65	17.65	-1	5,742	-0.02%
2020/11/04	3	17.30	4	17.81	17.30	-1	5,797	-0.02%
2020/11/03	34	17.51	31	18.00	18.00	3	5,704	0.05%
2020/10/29	2	17.58	8	17.04	17.55	-6	5,790	-0.10%
2020/10/28	0	0.00	2	17.50	17.05	-2	5,729	-0.03%
2020/10/27	0	0.00	1	17.00	17.25	-1	5,635	-0.02%
2020/10/26	15	17.04	15	16.97	17.20	0	5,610	0.00%
2020/10/23	21	17.42	8	17.22	17.05	13	5,568	0.23%
2020/10/22	21	17.35	40	17.04	17.30	-19	5,409	-0.35%
2020/10/21	61	17.80	69	17.64	16.95	-8	5,223	-0.15%
2020/10/20	6	16.90	3	16.88	17.00	3	4,791	0.06%
2020/10/19	1	16.95	1	16.60	16.70	0	4,730	0.00%
2020/10/15	2	16.30	15	16.42	16.65	-13	4,716	-0.28%
2020/10/14	5	16.85	0	0.00	16.85	5	4,859	0.10%
2020/10/13	8	17.07	57	16.79	17.10	-49	4,915	-1.00%
2020/10/12	129	17.19	90	17.09	17.05	39	4,800	0.81%	大買/
2020/10/08	200	16.50	226	16.73	17.10	-26	4,527	-0.57%	大買/大賣/
2020/10/07	45	15.31	33	15.78	15.95	12	4,128	0.29%
2020/10/06	5	14.90	3	15.07	15.10	2	3,809	0.05%
2020/10/05	4	13.80	0	0.00	13.75	4	3,517	0.11%
2020/09/30	2	13.50	2	13.53	13.35	0	3,485	0.00%
2020/09/29	0	0.00	4	13.35	13.35	-4	3,414	-0.12%
2020/09/25	6	12.80	0	0.00	12.45	6	3,275	0.18%
2020/09/24	0	0.00	7	12.75	12.75	-7	3,267	-0.21%
2020/09/23	1	13.35	0	0.00	13.40	1	3,223	0.03%
2020/09/22	1	13.80	12	13.63	13.50	-11	3,160	-0.35%
2020/09/21	0	0.00	50	12.85	12.95	-50	3,003	-1.66%
2020/09/14	0	0.00	2	12.50	12.45	-2	3,014	-0.07%
2020/09/11	50	12.80	0	0.00	12.45	50	2,995	1.67%
2020/09/08	0	0.00	2	12.90	12.90	-2	2,813	-0.07%
2020/09/07	2	13.30	0	0.00	12.90	2	2,800	0.07%
2020/09/03	16	13.25	62	13.71	13.15	-46	2,651	-1.73%
2020/09/02	4	13.35	0	0.00	13.65	4	2,466	0.16%
2020/09/01	52	13.99	50	13.95	13.80	2	2,407	0.08%
2020/08/31	1	14.00	3	13.95	14.00	-2	2,323	-0.09%
2020/08/28	53	13.66	0	0.00	13.90	53	2,272	2.33%
2020/08/25	3	13.60	0	0.00	13.40	3	2,111	0.14%
2020/08/18	0	0.00	1	13.75	13.55	-1	1,960	-0.05%
2020/08/17	1	13.90	5	13.80	13.90	-4	1,884	-0.21%
2020/08/14	0	0.00	3	13.70	13.70	-3	1,805	-0.17%
2020/08/05	8	13.59	0	0.00	13.00	8	1,635	0.49%
2020/08/04	15	12.98	16	13.10	12.95	-1	1,470	-0.07%
2020/07/24	0	0.00	5	12.05	12.05	-5	1,409	-0.35%
2020/07/22	0	0.00	1	12.85	12.55	-1	1,382	-0.07%
2020/07/21	0	0.00	2	12.45	12.75	-2	1,360	-0.15%
2020/07/20	43	12.96	35	12.79	12.20	8	1,299	0.62%
2020/07/16	0	0.00	5	11.75	11.75	-5	936	-0.53%
2020/07/09	0	0.00	1	12.05	11.90	-1	1,053	-0.09%
2020/06/23	3	11.90	3	11.60	11.65	0	865	0.00%
2020/06/12	1	10.95	0	0.00	11.20	1	891	0.11%
2020/05/28	1	11.50	0	0.00	11.50	1	929	0.11%
2020/05/12	10	11.61	47	11.53	11.50	-37	894	-4.14%
2020/05/11	6	11.80	6	11.75	11.70	0	879	0.00%
2020/05/08	0	0.00	10	11.25	11.20	-10	861	-1.16%
2020/05/07	10	11.75	1	11.30	11.30	9	861	1.04%
2020/05/04	1	10.50	0	0.00	10.55	1	794	0.13%
2020/04/24	10	10.13	0	0.00	10.10	10	814	1.23%
2020/04/23	6	10.15	0	0.00	10.25	6	814	0.74%
2020/04/22	10	10.22	0	0.00	10.20	10	812	1.23%
2020/04/20	5	10.85	5	11.00	10.80	0	781	0.00%
2020/04/17	11	11.23	1	11.35	11.10	10	770	1.30%
2020/04/08	0	0.00	2	8.73	9.20	-2	656	-0.30%
2020/04/06	2	8.58	0	0.00	8.43	2	646	0.31%
2020/03/30	0	0.00	2	8.15	8.15	-2	644	-0.31%
2020/03/27	0	0.00	1	8.54	8.30	-1	646	-0.15%
2020/03/20	0	0.00	2	7.64	7.84	-2	680	-0.29%
2020/03/18	2	8.32	0	0.00	8.30	2	646	0.31%
2020/03/16	2	8.62	0	0.00	8.78	2	624	0.32%
2020/03/13	1	8.84	0	0.00	9.47	1	613	0.16%
2020/03/12	2	9.95	0	0.00	9.82	2	576	0.35%
2020/03/10	0	0.00	2	10.15	10.70	-2	558	-0.36%
2020/03/06	2	11.35	0	0.00	11.30	2	533	0.38%
2020/02/27	0	0.00	4	11.23	11.25	-4	520	-0.77%
2020/02/26	0	0.00	2	11.70	11.55	-2	516	-0.39%
2020/02/14	4	12.10	0	0.00	12.05	4	483	0.83%
2020/01/03	0	0.00	2	14.00	13.60	-2	746	-0.27%
2019/12/30	0	0.00	3	13.70	13.70	-3	746	-0.40%
2019/12/27	0	0.00	1	13.95	13.75	-1	741	-0.13%
2019/12/23	1	13.80	0	0.00	13.80	1	741	0.13%
2019/12/20	1	14.05	0	0.00	13.95	1	739	0.14%
2019/12/12	3	13.10	0	0.00	13.05	3	764	0.39%
2019/12/11	0	0.00	1	13.10	13.10	-1	764	-0.13%
2019/11/13	0	0.00	2	12.75	12.70	-2	1,351	-0.15%
2019/11/08	0	0.00	2	12.85	12.85	-2	1,355	-0.15%
2019/10/31	1	13.80	0	0.00	13.55	1	1,290	0.08%
2019/10/24	0	0.00	1	13.95	13.80	-1	1,237	-0.08%
2019/10/22	1	14.00	5	13.92	13.80	-4	1,217	-0.33%
2019/10/17	2	13.75	0	0.00	13.75	2	1,192	0.17%
2019/10/16	2	13.80	7	13.91	13.80	-5	1,184	-0.42%
2019/10/15	9	13.55	0	0.00	13.55	9	1,110	0.81%
2019/10/07	1	13.00	0	0.00	12.85	1	1,072	0.09%
2019/09/26	0	0.00	37	12.90	12.80	-37	1,070	-3.46%
2019/09/24	0	0.00	60	13.18	13.10	-60	1,065	-5.63%
2019/09/20	1	13.10	0	0.00	13.00	1	1,046	0.10%
2019/09/18	10	13.20	10	13.30	12.90	0	1,017	0.00%
2019/09/10	0	0.00	1	12.70	12.85	-1	980	-0.10%
2019/09/06	2	12.90	9	12.95	13.00	-7	955	-0.73%
2019/08/28	0	0.00	5	12.55	12.60	-5	799	-0.63%
2019/08/22	1	12.80	2	12.78	12.90	-1	733	-0.14%
2019/08/21	3	12.40	0	0.00	12.45	3	675	0.44%
2019/08/20	5	12.41	6	12.52	12.60	-1	656	-0.15%
2019/08/19	3	11.75	3	12.25	12.45	0	554	0.00%
2019/08/15	10	10.30	0	0.00	10.35	10	375	2.66%
2019/08/12	0	0.00	2	10.55	10.80	-2	401	-0.50%
2019/08/07	10	10.50	0	0.00	10.40	10	511	1.95%
2019/08/06	0	0.00	1	10.40	10.40	-1	574	-0.17%
2019/08/05	10	10.60	0	0.00	10.60	10	680	1.47%
2019/07/31	3	10.95	0	0.00	10.90	3	752	0.40%
2019/07/22	0	0.00	2	11.25	11.25	-2	767	-0.26%
2019/07/18	2	11.60	0	0.00	11.60	2	752	0.27%
2019/07/16	0	0.00	4	11.80	11.70	-4	761	-0.53%
2019/07/15	0	0.00	2	11.75	11.75	-2	759	-0.26%
2019/07/01	4	11.68	0	0.00	11.65	4	824	0.48%
2019/06/28	0	0.00	12	11.65	11.60	-12	838	-1.43%
2019/06/26	0	0.00	1	11.60	11.60	-1	856	-0.12%
2019/06/24	2	11.55	0	0.00	11.55	2	896	0.22%
2019/06/21	1	11.70	0	0.00	11.75	1	899	0.11%
2019/05/22	0	0.00	3	12.30	12.20	-3	1,120	-0.27%
2019/05/20	3	12.43	1	12.20	12.20	2	1,112	0.18%
2019/05/17	12	12.81	10	12.60	12.50	2	1,104	0.18%
2019/05/16	2	12.95	0	0.00	12.70	2	1,081	0.18%
2019/05/15	3	12.83	5	12.95	13.00	-2	1,060	-0.19%
2019/05/13	10	10.50	20	10.81	12.30	-10	908	-1.10%
2019/05/10	3	11.40	3	11.40	11.40	0	800	0.00%
2019/05/09	20	11.65	3	11.65	11.70	17	791	2.15%
2019/05/08	2	11.88	2	11.65	11.90	0	790	0.00%
2019/05/03	0	0.00	4	11.95	11.95	-4	719	-0.56%
2019/05/02	0	0.00	7	11.90	11.90	-7	713	-0.98%
2019/04/29	2	11.85	0	0.00	11.90	2	704	0.28%
2019/04/19	21	11.98	0	0.00	11.95	21	701	2.99%
2019/04/18	10	12.00	0	0.00	12.00	10	691	1.45%
2019/04/02	0	0.00	12.4	11.90	11.95	-12.4	616	-2.01%
2019/03/29	0	0.00	10	12.10	12.15	-10	598	-1.67%
2019/03/28	0	0.00	1	12.15	12.10	-1	591	-0.17%
2019/03/27	0	0.00	6	12.28	12.20	-6	577	-1.04%
2019/03/21	2	12.85	0	0.00	12.85	2	578	0.35%
2019/03/20	9	13.00	0	0.00	13.10	9	572	1.57%
2019/03/15	1	12.80	0	0.00	13.05	1	555	0.18%
2019/03/12	5	13.77	31	14.01	13.60	-26	506	-5.13%
2019/03/11	20	13.85	0	0.00	13.85	20	449	4.45%
2019/03/08	0	0.00	3	12.70	12.75	-3	440	-0.68%
2019/02/26	0	0.00	1	13.05	12.85	-1	554	-0.18%
2019/02/25	1	12.95	2	13.30	13.05	-1	548	-0.18%
2019/02/21	0	0.00	1	12.60	12.60	-1	532	-0.19%
2019/02/19	0	0.00	3	12.45	12.40	-3	525	-0.57%
2019/02/14	0	0.00	1	12.50	12.50	-1	531	-0.19%
2019/02/11	0	0.00	2	12.20	12.15	-2	528	-0.38%
2019/01/24	2	12.30	0	0.00	12.20	2	530	0.38%
2019/01/23	3	12.28	0	0.00	12.35	3	530	0.57%
2019/01/17	0	0.00	3	12.50	12.50	-3	533	-0.56%
2019/01/14	3	12.20	3	12.25	12.20	0	527	0.00%
2019/01/09	0	0.00	1	12.35	12.25	-1	547	-0.18%
2019/01/08	2	12.10	0	0.00	12.25	2	549	0.36%
2019/01/07	0	0.00	4	12.34	12.15	-4	560	-0.71%
2019/01/04	0	0.00	12	11.99	12.00	-12	590	-2.03%
2018/12/28	0	0.00	4	12.45	12.35	-4	625	-0.64%
2018/12/27	6	12.27	0	0.00	12.20	6	634	0.95%
2018/12/24	0	0.00	6	12.48	12.60	-6	633	-0.95%
2018/12/21	2	12.20	2	12.25	12.15	0	628	0.00%
2018/12/20	0	0.00	2	12.40	12.35	-2	625	-0.32%
2018/12/19	3	12.40	0	0.00	12.45	3	625	0.48%
2018/12/14	17	12.36	0	0.00	12.70	17	624	2.72%
2018/12/13	2	13.35	2	13.45	13.50	0	598	0.00%
2018/12/07	2	13.10	2	13.10	13.30	0	606	0.00%
2018/12/06	3	13.15	0	0.00	13.10	3	609	0.49%
2018/12/05	6	13.50	0	0.00	13.70	6	612	0.98%
2018/12/04	0	0.00	2	13.85	13.95	-2	623	-0.32%
2018/12/03	0	0.00	3	13.43	13.70	-3	623	-0.48%
2018/11/29	0	0.00	10	12.85	12.95	-10	571	-1.75%
2018/11/26	1	12.40	15	12.28	12.45	-14	545	-2.57%
2018/11/22	10	12.05	0	0.00	12.10	10	479	2.09%
2018/11/21	4	12.15	0	0.00	12.25	4	476	0.84%
2018/11/20	1	12.45	0	0.00	12.35	1	470	0.21%
2018/10/31	0	0.00	2	12.45	12.70	-2	492	-0.41%
2018/10/30	0	0.00	2	12.25	12.10	-2	491	-0.41%
2018/10/26	2	12.05	0	0.00	12.15	2	491	0.41%
2018/10/25	2	12.00	2	12.25	12.20	0	490	0.00%
2018/10/24	2	12.15	2	12.40	12.45	0	486	0.00%
2018/10/22	0	0.00	10	12.70	12.65	-10	480	-2.08%
2018/10/18	10	12.60	0	0.00	12.55	10	482	2.07%
2018/10/17	2	12.65	6	12.85	12.60	-4	477	-0.84%
2018/10/16	0	0.00	2	12.95	12.95	-2	473	-0.42%
2018/10/15	2	12.65	2	13.00	12.60	0	472	0.00%
2018/10/11	2	12.75	2	12.75	12.75	0	444	0.00%
2018/10/09	10	14.45	0	0.00	14.15	10	418	2.39%
2018/10/05	0	0.00	2	14.60	14.60	-2	412	-0.48%
2018/10/04	5	15.03	0	0.00	15.05	5	415	1.20%
2018/09/26	2	15.45	0	0.00	15.35	2	486	0.41%
2018/09/21	5	15.32	0	0.00	15.40	5	493	1.01%
2018/09/20	2	15.45	0	0.00	15.35	2	495	0.40%
2018/09/17	18	15.67	0	0.00	15.60	18	529	3.40%
2018/09/14	0	0.00	2	15.40	15.50	-2	537	-0.37%
2018/09/13	2	15.45	0	0.00	15.25	2	542	0.37%
2018/09/12	2	14.83	0	0.00	15.00	2	558	0.36%
2018/09/11	10	14.82	2	14.90	14.80	8	567	1.41%
2018/09/07	4	15.63	0	0.00	15.45	4	558	0.72%
2018/09/06	1	15.90	0	0.00	15.80	1	565	0.18%
2018/09/05	5	16.15	0	0.00	16.00	5	614	0.81%
2018/08/29	7	15.90	0	0.00	15.95	7	681	1.03%
2018/08/28	1	16.00	3	15.95	15.90	-2	688	-0.29%
2018/08/27	5	15.70	0	0.00	15.80	5	698	0.72%
2018/08/24	1	15.65	0	0.00	15.55	1	703	0.14%
2018/08/22	2	15.45	0	0.00	15.55	2	724	0.28%
2018/08/15	2	15.90	0	0.00	15.50	2	769	0.26%
2018/08/14	2	15.85	0	0.00	15.90	2	765	0.26%
2018/08/13	1	16.00	0	0.00	15.85	1	773	0.13%
2018/08/10	6.2	16.60	0	0.00	16.50	6.2	762	0.81%
2018/08/09	1	16.70	5	16.65	16.65	-4	765	-0.52%
2018/08/08	1	16.60	0	0.00	16.60	1	756	0.13%
2018/08/07	2	16.60	0	0.00	16.60	2	757	0.26%
2018/08/06	3	16.63	0	0.00	16.60	3	760	0.39%
2018/08/03	2	16.60	0	0.00	16.60	2	760	0.26%
2018/08/02	2	16.70	0	0.00	16.60	2	766	0.26%
2018/08/01	1	16.65	0	0.00	16.70	1	778	0.13%
2018/07/26	2	17.20	0	0.00	17.00	2	794	0.25%
2018/07/25	2	17.05	0	0.00	17.15	2	799	0.25%
2018/07/23	5	16.76	0	0.00	16.70	5	803	0.62%
2018/07/20	0.2	16.95	0	0.00	17.00	0.2	807	0.02%
2018/07/19	1	17.00	0	0.00	16.95	1	809	0.12%
2018/07/18	2	17.10	0	0.00	17.10	2	810	0.25%
2018/07/11	5	17.90	0	0.00	17.95	5	820	0.61%
2018/07/09	13	17.42	5	17.88	17.80	8	824	0.97%
2018/07/06	2	17.00	3	17.00	17.00	-1	824	-0.12%
2018/07/05	1	17.25	0	0.00	17.25	1	820	0.12%
2018/07/04	3	17.30	0	0.00	17.20	3	824	0.36%
2018/07/03	5	17.56	0	0.00	17.35	5	830	0.60%
2018/06/29	12	17.58	0	0.00	17.55	12	836	1.44%
2018/06/28	17	17.69	0	0.00	17.50	17	836	2.03%
2018/06/27	6	17.74	2	17.45	17.45	4	833	0.48%
2018/06/26	3	17.40	0	0.00	17.40	3	823	0.36%
2018/06/25	2	17.20	0	0.00	17.45	2	829	0.24%
2018/06/21	0	0.00	1	17.50	17.50	-1	887	-0.11%
2018/06/20	14	17.38	0	0.00	17.45	14	878	1.59%
2018/06/19	6	17.75	0	0.00	17.65	6	875	0.69%
2018/06/14	7	18.17	0	0.00	18.20	7	885	0.79%
2018/06/13	1	18.15	3	18.32	18.15	-2	882	-0.23%
2018/06/12	31	18.01	0	0.00	18.05	31	841	3.69%
2018/06/11	9	17.84	5	18.00	17.80	4	828	0.48%
2018/06/08	1	17.80	1	17.65	17.60	0	832	0.00%
2018/06/04	0	0.00	3	17.73	17.95	-3	932	-0.32%
2018/06/01	0	0.00	8	17.50	17.60	-8	1,073	-0.75%
2018/05/31	7	17.56	0	0.00	17.50	7	1,169	0.60%
2018/05/24	3	17.35	0	0.00	17.05	3	1,511	0.20%
2018/05/16	0	0.00	1	16.55	16.35	-1	1,553	-0.06%
2018/05/14	1	16.75	2	16.80	16.70	-1	1,625	-0.06%
2018/04/24	3	16.75	0	0.00	16.70	3	1,913	0.16%
2018/04/12	4	17.95	4	17.90	17.75	0	1,991	0.00%
2018/03/28	0	0.00	2	17.45	17.20	-2	2,045	-0.10%
2018/03/21	0	0.00	8	18.30	18.20	-8	2,013	-0.40%
2018/03/19	0	0.00	1	18.50	18.40	-1	2,154	-0.05%
2018/03/09	0	0.00	3	18.50	18.50	-3	2,187	-0.14%
2018/03/07	12	19.04	4	19.58	19.00	8	2,160	0.37%
2018/03/06	4	19.30	6	19.38	19.00	-2	2,031	-0.10%
2018/03/05	7	19.01	5	18.75	18.90	2	1,979	0.10%
2018/03/02	1	18.70	1	18.65	18.80	0	1,937	0.00%
2018/02/27	2	19.65	0	0.00	18.55	2	1,869	0.11%
2018/02/26	2	19.45	4	19.60	19.60	-2	1,771	-0.11%
2018/02/09	0	0.00	1	16.20	16.30	-1	1,719	-0.06%
2018/02/05	2	18.10	0	0.00	18.50	2	1,708	0.12%
2018/01/30	1	18.75	5	18.75	18.70	-4	1,990	-0.20%
2018/01/26	2	18.80	5	19.05	18.95	-3	2,061	-0.15%
2018/01/24	30	20.18	24	20.07	19.90	6	2,254	0.27%
2018/01/11	0	0.00	2	18.40	18.35	-2	2,217	-0.09%
2018/01/09	0	0.00	1	19.15	19.10	-1	2,238	-0.04%