海悅 (2348)-新光-桃園券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
151.5
漲跌
▲5.5
漲幅
+3.77%
成交量
422張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0.1	149.00	0	0.00	151.50	0.1	1,346	0.01%
2025/03/28	1	161.00	6	158.99	156.00	-5	1,570	-0.32%
2025/03/26	0	162.50	0	0.00	161.50	0	1,711	0.00%
2025/03/18	1	165.01	1	164.99	164.00	0	2,120	0.00%
2025/03/17	3.1	164.04	2	163.00	163.00	1.1	2,127	0.05%
2025/03/14	0	0.00	1	172.03	171.00	-1	2,127	-0.05%
2025/03/13	0	0.00	2	175.00	175.00	-2	2,145	-0.09%
2025/03/12	0	0.00	0.1	177.50	174.50	-0.1	2,161	0.00%
2025/03/11	0	0.00	1	181.10	182.00	-1	2,165	-0.05%
2025/03/10	0	185.50	0	0.00	185.50	0	2,175	0.00%
2025/03/07	0	183.50	0.1	181.00	187.50	0	2,194	0.00%
2025/03/06	0.1	185.51	0	0.00	183.50	0.1	2,233	0.00%
2025/03/05	4	190.00	6	194.50	190.50	-2	2,283	-0.09%
2025/03/04	0	185.50	3.1	186.77	190.00	-3.1	2,298	-0.14%
2025/03/03	0	186.17	0	0.00	187.50	0	2,303	0.00%
2025/02/27	0.1	188.20	3	189.00	187.00	-2.9	2,312	-0.13%
2025/02/26	13	194.43	8	198.12	191.00	5	2,321	0.22%
2025/02/25	1	194.50	0.1	193.00	194.00	1	2,346	0.04%
2025/02/24	0	0.00	3.3	189.36	193.50	-3.3	2,394	-0.14%
2025/02/21	2.1	191.90	1	189.04	189.00	1.1	2,446	0.04%
2025/02/20	0	188.00	0	0.00	188.00	0	2,485	0.00%
2025/02/19	6.1	187.11	0	0.00	186.00	6.1	2,514	0.24%
2025/02/18	4	189.62	0.1	189.25	190.50	4	2,536	0.16%
2025/02/17	2	187.25	3	185.50	187.50	-1	2,547	-0.04%
2025/02/14	1	190.50	0	0.00	185.50	1	2,551	0.04%
2025/02/13	0.1	187.50	0	0.00	188.50	0.1	2,569	0.00%
2025/02/12	9.1	187.08	1.2	185.82	185.00	7.9	2,599	0.31%
2025/02/11	6	191.01	5.1	191.81	191.50	1	2,593	0.04%
2025/02/10	5	186.10	7	186.08	188.00	-2	2,548	-0.08%
2025/02/07	3	178.50	6	179.25	179.50	-3	2,536	-0.12%
2025/02/06	6	178.00	6.1	179.17	177.50	-0.1	2,546	0.00%
2025/02/04	4.1	169.49	1	169.00	168.50	3.1	2,539	0.12%
2025/01/22	3	171.33	3.1	169.84	176.50	-0.1	2,535	0.00%
2025/01/20	0.1	167.00	0.1	168.00	168.00	0	2,524	0.00%
2025/01/17	0.1	167.43	0	0.00	164.50	0.1	2,522	0.00%
2025/01/16	1	168.00	0	0.00	167.50	1	2,524	0.04%
2025/01/14	0	0.00	8	169.56	168.50	-8	2,531	-0.32%
2025/01/13	1	163.58	1.1	166.95	164.50	0	2,519	0.00%
2025/01/10	6.1	174.82	1.1	177.87	170.00	5	2,489	0.20%
2025/01/09	9.1	183.59	7	187.00	182.50	2.1	2,445	0.09%
2025/01/08	5	187.31	6	188.00	190.50	-1	2,442	-0.04%
2025/01/07	1.3	185.30	2	185.51	182.00	-0.7	2,402	-0.03%
2025/01/06	3	193.83	1.6	194.78	192.00	1.4	2,369	0.06%
2025/01/03	5.1	200.65	6	200.75	196.00	-0.9	2,349	-0.04%
2025/01/02	11.3	209.47	20	209.65	205.50	-8.7	2,317	-0.38%
2024/12/31	24	202.96	5	202.80	201.00	19	2,283	0.83%
2024/12/30	11.1	215.50	10.5	214.19	210.50	0.6	2,251	0.03%
2024/12/27	6.1	236.68	30.7	236.89	225.00	-24.6	2,201	-1.12%
2024/12/26	23.7	244.96	14.1	244.87	250.00	9.6	2,128	0.45%
2024/12/25	28	234.22	27.3	234.02	237.00	0.7	1,986	0.04%
2024/12/24	17	214.18	25.1	213.85	221.00	-8.1	1,890	-0.43%
2024/12/23	3	196.50	15.7	196.90	201.00	-12.7	1,800	-0.70%
2024/12/20	10.1	186.35	1	187.13	187.50	9	1,750	0.51%
2024/12/19	2	188.17	16	184.91	184.50	-14	1,790	-0.78%
2024/12/18	1	186.00	4.2	187.54	186.00	-3.2	1,775	-0.18%
2024/12/17	5	182.89	6	183.75	186.00	-1	1,737	-0.06%
2024/12/16	15.1	186.85	12	185.21	185.50	3.1	1,696	0.18%
2024/12/13	21	187.52	17	187.94	185.00	4	1,630	0.25%
2024/12/12	7	182.43	8.3	184.92	188.50	-1.3	1,535	-0.08%
2024/12/11	1	175.00	1	176.00	176.50	0	1,472	0.00%
2024/12/10	2	176.00	5	173.40	178.50	-3	1,480	-0.20%
2024/12/09	2	173.00	1	171.50	172.50	1	1,489	0.07%
2024/12/06	8	177.69	6	178.67	179.50	2	1,503	0.13%
2024/12/05	4	173.88	0	0.00	173.50	4	1,502	0.27%
2024/12/04	0	0.00	0	180.50	178.50	0	1,518	0.00%
2024/12/03	4	182.25	3	179.00	179.00	1	1,565	0.06%
2024/12/02	9.1	183.38	7.2	183.83	182.50	1.9	1,599	0.12%
2024/11/29	2	179.00	8	178.25	180.00	-6	1,613	-0.37%
2024/11/28	6	167.17	11	166.05	166.50	-5	1,595	-0.31%
2024/11/27	0.1	173.50	4	173.00	173.00	-3.9	1,585	-0.25%
2024/11/26	11	174.59	2	175.25	173.50	9	1,595	0.56%
2024/11/25	2	170.00	1	171.91	173.00	1	1,603	0.06%
2024/11/22	20.2	173.92	18.1	175.43	172.00	2.1	1,606	0.13%
2024/11/21	3	178.83	3	178.33	175.50	0	1,599	0.00%
2024/11/20	6.1	177.66	14	178.68	178.00	-7.9	1,594	-0.50%
2024/11/19	1	161.16	1	172.49	173.00	0	1,581	0.00%
2024/11/18	5	164.00	5	163.90	164.50	0	1,604	0.00%
2024/11/15	4.1	163.55	2	164.25	164.00	2.1	1,613	0.13%
2024/11/14	0.4	158.00	0	0.00	157.00	0.4	1,649	0.02%
2024/11/13	5	156.80	0	0.00	156.50	5	1,700	0.29%
2024/11/12	1	156.50	3	157.33	156.00	-2	1,744	-0.11%
2024/11/11	2	156.50	7	152.50	158.00	-5	1,756	-0.28%
2024/11/08	1	153.00	1	151.00	150.00	0	1,749	0.00%
2024/11/06	1	155.50	2	152.75	150.00	-1	1,807	-0.06%
2024/11/05	2	151.25	0	0.00	150.50	2	1,842	0.11%
2024/10/30	1	144.00	1	146.50	149.00	0	1,990	0.00%
2024/10/25	2	154.50	0	0.00	153.50	2	2,262	0.09%
2024/10/24	1	153.00	0	0.00	153.50	1	2,344	0.04%
2024/10/22	1.1	155.94	0	0.00	155.00	1.1	2,525	0.05%
2024/10/17	2	163.75	5	165.50	164.00	-3	2,753	-0.11%
2024/10/16	7	162.00	0	0.00	163.00	7	2,867	0.24%
2024/10/15	5	163.70	2	163.00	162.00	3	2,899	0.10%
2024/10/14	2	166.00	1	167.50	166.00	1	2,916	0.03%
2024/10/11	3	170.50	0	0.00	169.50	3	2,922	0.10%
2024/10/09	0	0.00	0.7	171.00	170.50	-0.7	2,930	-0.02%
2024/10/08	0	0.00	5	169.50	171.50	-5	2,966	-0.17%
2024/10/07	5	170.00	1	171.00	170.50	4	2,969	0.13%
2024/10/04	0.1	166.43	0	0.00	165.00	0.1	2,972	0.00%
2024/10/01	0.1	172.00	2	175.50	172.00	-1.9	2,984	-0.06%
2024/09/30	3.2	174.66	2	178.50	175.50	1.2	2,990	0.04%
2024/09/27	2.1	176.24	3	176.83	178.50	-0.9	2,990	-0.03%
2024/09/26	3.1	175.39	2.4	178.95	176.00	0.7	2,991	0.02%
2024/09/25	3.4	183.68	0	0.00	182.00	3.4	2,996	0.11%
2024/09/24	12.2	179.85	13	182.12	181.00	-0.8	2,988	-0.03%
2024/09/23	22.2	173.24	22.3	173.78	180.00	-0.1	2,981	0.00%
2024/09/20	5.1	188.97	3.6	189.21	186.00	1.5	2,891	0.05%
2024/09/19	1	202.00	1	207.00	206.50	0	2,852	0.00%
2024/09/18	1	202.50	1	204.50	202.00	0	2,857	0.00%
2024/09/16	2.1	205.71	2	202.75	202.50	0.1	2,875	0.00%
2024/09/13	11	207.09	10.1	207.00	207.00	1	2,918	0.03%
2024/09/11	0	0.00	0.1	199.00	197.00	-0.1	2,990	0.00%
2024/09/10	1	203.41	1.1	198.55	199.00	-0.1	2,996	0.00%
2024/09/09	1.2	203.50	1	204.00	203.00	0.2	2,993	0.01%
2024/09/06	0.9	215.53	0	215.50	213.50	0.9	2,971	0.03%
2024/09/05	3	220.67	1	221.50	221.00	2	2,967	0.07%
2024/09/04	3.7	220.17	4.3	220.78	215.00	-0.6	2,958	-0.02%
2024/09/03	4.9	237.38	2.5	236.07	233.00	2.3	2,928	0.08%
2024/09/02	11.2	258.70	8.4	254.75	249.00	2.9	2,914	0.10%
2024/08/30	3	257.85	5.1	257.18	264.00	-2.1	2,934	-0.07%
2024/08/29	3	251.99	2.1	250.51	248.00	0.9	2,933	0.03%
2024/08/28	6.1	251.80	3	252.33	249.50	3.1	2,987	0.10%
2024/08/27	2.1	251.01	2	251.50	254.50	0.1	3,125	0.00%
2024/08/26	5	254.20	3.1	253.17	250.00	2	3,166	0.06%
2024/08/23	4.2	258.08	1.8	257.58	258.00	2.4	3,157	0.08%
2024/08/22	12.1	265.12	11	266.82	269.50	1.1	3,125	0.04%
2024/08/21	14.1	279.38	10.1	280.79	276.50	4	3,074	0.13%
2024/08/20	10.5	293.01	8.7	295.33	291.50	1.7	3,047	0.06%
2024/08/19	10	301.30	11	303.36	303.00	-1	3,000	-0.03%
2024/08/16	6.2	301.72	4	303.26	296.50	2.2	2,977	0.07%
2024/08/15	16.1	287.40	14.3	289.42	290.00	1.8	2,926	0.06%
2024/08/14	4	277.29	9	279.28	284.00	-5	2,898	-0.17%
2024/08/13	7.3	265.28	3	263.17	264.50	4.3	2,902	0.15%
2024/08/12	3	272.51	3	271.33	270.00	0	2,952	0.00%
2024/08/09	2.2	268.84	3	270.50	264.00	-0.9	2,977	-0.03%
2024/08/08	0	255.50	1	250.00	257.50	-1	3,042	-0.03%
2024/08/07	3.1	254.87	2	261.96	259.50	1.1	3,064	0.04%
2024/08/06	5.1	263.24	8	248.25	247.00	-2.9	3,033	-0.10%
2024/08/05	1.2	267.25	2.3	265.56	265.50	-1.1	2,995	-0.04%
2024/08/02	29.3	306.63	21.1	300.22	294.50	8.2	2,985	0.28%
2024/08/01	12	307.71	16	311.44	312.50	-4	2,940	-0.14%
2024/07/31	16.5	320.26	7.4	319.80	297.00	9.1	2,898	0.31%
2024/07/30	18.2	292.96	19	296.35	307.00	-0.8	2,809	-0.03%
2024/07/29	14.3	374.10	12	372.08	369.50	2.3	2,718	0.09%
2024/07/26	8	377.42	7	371.03	358.00	1	2,649	0.04%
2024/07/23	5	353.22	5	361.31	364.50	0	2,563	0.00%
2024/07/22	4	333.13	4	335.50	331.50	0	2,513	0.00%
2024/07/19	13	325.65	13.1	334.50	333.50	-0.1	2,488	0.00%
2024/07/18	8	322.06	9.3	329.25	328.50	-1.3	2,427	-0.05%
2024/07/17	3.3	324.20	2.3	313.67	304.50	1	2,332	0.04%
2024/07/16	1.3	296.62	0	309.50	309.50	1.3	2,280	0.06%
2024/07/15	0	0.00	1	279.92	281.50	-1	2,307	-0.04%
2024/07/12	3	259.16	3	255.83	256.00	0	2,330	0.00%
2024/07/11	2	264.25	2	262.49	264.00	0	2,363	0.00%
2024/07/10	4	257.63	7.2	256.83	262.50	-3.2	2,376	-0.14%
2024/07/09	2	243.00	2	244.50	241.50	0	2,363	0.00%
2024/07/08	1	255.00	2	249.01	248.00	-1	2,374	-0.04%
2024/07/05	7	254.99	4	249.78	250.00	3	2,364	0.13%
2024/07/04	2	248.54	4	252.87	254.50	-2	2,343	-0.08%
2024/07/03	2	241.00	6	246.75	245.00	-4	2,336	-0.17%
2024/07/02	1	243.00	1	243.50	243.00	0	2,344	0.00%
2024/07/01	0	0.00	8	239.00	243.00	-8	2,335	-0.34%
2024/06/28	0	0.00	2	237.00	231.50	-2	2,306	-0.09%
2024/06/27	11	228.82	6	233.50	230.00	5	2,301	0.22%
2024/06/26	3	230.83	4	232.25	234.50	-1	2,280	-0.04%
2024/06/25	1	234.00	0	0.00	233.50	1	2,266	0.04%
2024/06/24	1	239.00	2	236.50	235.00	-1	2,258	-0.04%
2024/06/21	7	234.80	1.1	236.29	235.00	6	2,255	0.27%
2024/06/20	3.1	239.31	2.1	243.38	240.00	1	2,228	0.04%
2024/06/19	5	249.20	9	248.78	248.50	-4	2,184	-0.19%
2024/06/18	0	0.00	10	237.30	239.50	-10	2,135	-0.47%
2024/06/17	8	227.94	2.4	235.88	223.50	5.6	2,093	0.27%
2024/06/14	2	240.50	2.2	241.58	234.50	-0.2	2,129	-0.01%
2024/06/13	4	232.25	9	233.94	232.00	-5	2,126	-0.24%
2024/06/12	2	225.00	3	229.50	229.00	-1	2,111	-0.05%
2024/06/11	8	226.81	5	230.38	228.50	3	2,098	0.14%
2024/06/07	8	232.25	0	0.00	231.50	8	2,081	0.38%
2024/06/06	8	234.94	2	234.50	235.00	6	2,053	0.29%
2024/06/05	6	250.92	17.3	254.82	243.50	-11.3	2,019	-0.56%
2024/06/04	12	242.92	1	233.05	243.50	11	1,940	0.57%
2024/06/03	7.1	235.47	5	234.40	234.50	2.1	1,900	0.11%
2024/05/31	7.2	228.97	10.7	237.72	242.50	-3.5	1,837	-0.19%
2024/05/30	2.2	211.34	2.2	215.09	224.00	0	1,684	0.00%
2024/05/29	1	196.50	6.2	199.18	204.00	-5.2	1,629	-0.32%
2024/05/28	2	198.00	1	198.00	196.50	1	1,615	0.06%
2024/05/27	0	195.50	0	198.50	198.00	0	1,610	0.00%
2024/05/24	4	192.75	2.1	194.05	195.50	1.9	1,604	0.12%
2024/05/23	5.1	197.63	2	197.26	199.00	3.1	1,584	0.20%
2024/05/22	1	203.50	2	206.73	205.50	-1	1,560	-0.07%
2024/05/21	4	205.36	3	204.00	203.50	1	1,542	0.07%
2024/05/20	1.1	216.45	1	203.50	205.50	0.1	1,527	0.01%
2024/05/17	3.1	215.42	2	212.26	211.00	1.1	1,491	0.07%
2024/05/16	2	195.77	5.1	210.01	210.50	-3.1	1,437	-0.21%
2024/05/15	4.1	198.47	2	194.49	192.00	2.1	1,358	0.16%
2024/05/14	10.3	217.23	6	204.92	200.00	4.3	1,314	0.32%
2024/05/13	0	0.00	0.4	218.67	221.00	-0.4	1,207	-0.03%
2024/05/09	0	0.00	1	208.98	200.50	-1	1,137	-0.09%
2024/05/08	0	193.00	0	0.00	197.00	0	1,109	0.00%
2024/05/07	16	201.58	17	205.24	199.00	-1	1,095	-0.09%
2024/05/06	0.1	211.00	3.1	209.95	207.00	-3	1,036	-0.29%
2024/05/03	0	194.50	0	0.00	196.00	0	985	0.00%
2024/05/02	0	0.00	1	197.00	196.00	-1	973	-0.10%
2024/04/30	0	0.00	1	193.50	195.00	-1	963	-0.10%
2024/04/29	1	199.51	2	201.25	196.00	-1	945	-0.11%
2024/04/26	4	198.11	5.1	196.75	199.50	-1.1	917	-0.12%
2024/04/25	3	191.47	3	191.33	194.00	0	889	0.00%
2024/04/23	1	179.50	0	0.00	185.00	1	840	0.12%
2024/04/22	3.2	192.68	4.1	186.00	176.00	-0.8	812	-0.10%
2024/04/19	7.1	199.07	2.3	190.93	188.00	4.7	750	0.63%
2024/04/18	1.2	189.36	1	193.98	198.50	0.2	680	0.03%
2024/04/17	2	183.75	2	181.25	180.50	0	631	0.00%
2024/04/16	0	168.50	1	170.50	171.00	-1	584	-0.17%
2024/04/15	0	0.00	2	170.51	170.00	-2	556	-0.36%
2024/04/12	2	163.00	1	162.00	163.50	1	545	0.18%
2024/04/11	0	0.00	3.6	154.22	156.00	-3.6	522	-0.69%
2024/04/10	0	0.00	7	151.15	153.50	-7	511	-1.37%
2024/04/09	0	141.50	1	140.00	147.00	-1	494	-0.20%
2024/04/08	2	148.00	1	151.00	146.50	1	475	0.21%
2024/04/03	0	0.00	3	140.17	140.00	-3	453	-0.66%