所羅門 (2359)-新光-桃園券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
52,120張
產業
上市其他電子類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	129.1	106.60	117.5	106.22	101.50	11.6	9,572	0.12%	大買/大賣/
2024/05/07	44	97.95	66.8	100.55	101.50	-22.8	8,720	-0.26%
2024/05/06	44.6	91.90	40.1	91.80	92.30	4.5	8,590	0.05%
2024/05/03	83.5	93.90	137.4	93.31	91.70	-53.9	8,415	-0.64%	大賣/
2024/05/02	104.4	98.35	60.6	97.99	98.00	43.8	8,091	0.54%	大買/
2024/04/30	93.6	99.01	97.2	99.67	102.00	-3.6	7,880	-0.05%
2024/04/29	136.4	102.07	141	101.32	98.50	-4.6	7,561	-0.06%	大買/大賣/
2024/04/26	366.7	112.07	265	112.99	105.50	101.7	7,191	1.41%	大買/大賣/鉅額交易
2024/04/25	96	105.99	64.6	107.64	109.00	31.4	6,015	0.52%
2024/04/24	50	99.30	0.6	99.30	99.30	49.4	5,664	0.87%
2024/04/23	71	89.43	61	89.44	90.30	10	5,666	0.18%
2024/04/22	43	83.13	5	82.98	82.10	38	5,569	0.68%
2024/04/19	1.1	89.35	3	94.00	91.20	-1.9	5,540	-0.03%
2024/04/18	3.3	99.00	0	99.00	99.00	3.3	5,520	0.06%
2024/04/17	10.2	95.20	1	95.90	96.60	9.2	5,534	0.17%
2024/04/16	7.2	92.28	3	90.40	92.00	4.2	5,567	0.08%
2024/04/15	4.2	99.71	9	99.87	98.80	-4.8	5,623	-0.09%
2024/04/12	13	108.62	14	109.96	103.50	-1	5,590	-0.02%
2024/04/11	4	105.12	18	104.00	105.50	-14	5,529	-0.25%
2024/04/10	10.1	99.73	4.1	97.79	100.50	6	5,498	0.11%
2024/04/09	0	0.00	7	98.91	99.00	-7	5,467	-0.13%
2024/04/08	29.2	102.63	11	100.55	105.50	18.2	5,385	0.34%
2024/04/03	31.3	91.26	13	95.02	96.30	18.3	5,231	0.35%
2024/04/02	0	0.00	2	87.60	87.60	-2	5,076	-0.04%
2024/04/01	7	79.70	4	77.23	79.70	3	5,058	0.06%
2024/03/29	2	71.90	5	72.36	72.50	-3	5,059	-0.06%
2024/03/28	12	72.78	17	72.94	73.10	-5	5,013	-0.10%
2024/03/27	17	71.53	16.1	71.44	72.80	0.9	4,946	0.02%
2024/03/26	183.2	70.45	167.2	70.68	69.70	16	4,771	0.34%	大買/大賣/
2024/03/25	17	65.13	6	65.50	65.50	11	3,585	0.31%
2024/03/22	1	59.60	2	59.60	59.60	-1	3,329	-0.03%
2024/03/21	0	0.00	2	54.20	54.20	-2	3,387	-0.06%
2024/03/20	0	0.00	57	49.35	49.35	-57	3,390	-1.68%
2024/03/19	24	44.55	27	44.32	44.90	-3	3,409	-0.09%
2024/03/15	1	39.65	3	40.30	39.85	-2	2,995	-0.07%
2024/03/14	0	40.85	3	40.25	40.40	-3	3,054	-0.10%
2024/03/13	0	40.65	15	40.94	41.40	-15	3,137	-0.48%
2024/03/12	37	40.97	35	41.24	41.20	2	3,199	0.06%
2024/03/11	0	0.00	9.1	40.41	40.25	-9.1	2,998	-0.30%
2024/03/08	7	38.51	10	38.14	38.40	-3	2,943	-0.10%
2024/03/07	21	39.85	21.1	39.97	39.35	-0.1	2,946	0.00%
2024/03/06	8.1	38.89	0	0.00	38.80	8.1	3,060	0.26%
2024/03/05	2	39.48	1	40.45	39.45	1	3,325	0.03%
2024/03/04	0	40.10	0	0.00	40.10	0	3,310	0.00%
2024/03/01	5	39.64	2	39.65	39.75	3	3,292	0.09%
2024/02/29	5.1	39.48	0	0.00	39.65	5.1	3,293	0.15%
2024/02/27	3	39.37	17	39.81	39.40	-14	3,275	-0.43%
2024/02/26	10	39.00	1	37.75	39.15	9	3,156	0.29%
2024/02/23	1	36.95	0	0.00	36.95	1	3,112	0.03%
2024/02/22	0	37.35	0	0.00	37.15	0	3,118	0.00%
2024/02/21	0	37.32	1	37.20	37.25	-1	3,124	-0.03%
2024/02/20	0	36.92	0	0.00	37.00	0	3,128	0.00%
2024/02/19	0	37.10	0	0.00	37.00	0	3,139	0.00%
2024/02/16	1	36.75	2.5	36.84	36.75	-1.5	3,226	-0.05%
2024/02/15	11.5	35.93	6	36.20	36.00	5.5	3,265	0.17%
2024/01/30	1	39.70	0	40.00	39.85	1	3,345	0.03%
2024/01/29	0	39.85	0	0.00	39.55	0	3,363	0.00%
2024/01/26	1	39.85	0	0.00	39.85	1	3,349	0.03%
2024/01/25	5	40.76	1	40.75	40.45	4	3,329	0.12%
2024/01/23	4	40.78	6	41.13	41.10	-2	3,275	-0.06%
2024/01/22	13	40.98	14	40.75	40.65	-1	3,221	-0.03%
2024/01/19	1	39.70	1	39.75	39.80	0	3,080	0.00%
2024/01/18	0	38.95	0	0.00	38.95	0	3,061	0.00%
2024/01/17	0	39.63	2	39.60	39.60	-2	3,035	-0.07%
2024/01/16	8	40.28	6	40.05	39.90	2	3,009	0.07%
2024/01/15	0	0.00	1.1	39.81	40.15	-1.1	2,975	-0.04%
2024/01/12	3	39.43	3	39.35	39.15	0	2,941	0.00%
2024/01/11	11	39.12	11	39.29	39.40	0	2,917	0.00%
2024/01/10	9	39.36	6	39.12	38.80	3	2,902	0.10%
2024/01/09	4	39.28	15	39.86	38.75	-11	2,853	-0.39%
2024/01/08	1.1	37.81	4	37.95	37.80	-2.9	2,734	-0.11%
2024/01/04	1	38.30	1	38.95	38.30	0	2,739	0.00%
2024/01/03	1	38.60	0	0.00	38.65	1	2,757	0.04%
2024/01/02	2	39.30	1	39.45	39.25	1	2,768	0.04%
2023/12/29	2	39.08	0	0.00	39.10	2	2,841	0.07%
2023/12/28	5	39.69	1	39.85	39.40	4	2,838	0.14%
2023/12/27	6	39.54	1	39.90	39.40	5	2,847	0.18%
2023/12/26	4	39.88	5	39.52	39.40	-1	2,866	-0.03%
2023/12/25	2	38.68	20	38.60	38.70	-18	2,844	-0.63%
2023/12/22	2	39.05	12	39.25	39.00	-10	2,845	-0.35%
2023/12/21	0	0.00	1	39.60	39.50	-1	2,838	-0.04%
2023/12/20	1	40.85	0	40.20	40.05	1	2,835	0.04%
2023/12/19	3	39.75	1	40.30	39.75	2	2,819	0.07%
2023/12/18	2	42.05	14.6	42.19	40.55	-12.6	2,826	-0.45%
2023/12/15	9	40.75	6	40.07	40.50	3	2,725	0.11%
2023/12/14	7	40.94	2	41.00	40.70	5	2,675	0.19%
2023/12/13	0	0.00	1	39.15	38.95	-1	2,556	-0.04%
2023/12/12	1	38.60	0	0.00	38.60	1	2,544	0.04%
2023/12/11	5	38.54	1	38.50	39.05	4	2,530	0.16%
2023/12/08	17	41.01	33	41.04	40.90	-16	2,468	-0.65%
2023/12/07	18	41.10	35.1	40.97	41.00	-17.1	2,373	-0.72%
2023/12/06	21	39.76	21	39.72	39.70	0	2,292	0.00%
2023/12/05	10	39.04	7	39.51	39.50	3	2,279	0.13%
2023/12/04	26	39.31	7	39.52	39.30	19	2,275	0.83%
2023/12/01	34	39.83	63	39.63	39.70	-29	2,280	-1.27%
2023/11/30	75	38.51	86	40.00	41.10	-11	2,108	-0.52%
2023/11/29	8.1	37.46	1	37.40	37.40	7.1	1,851	0.38%
2023/11/28	0	0.00	3	37.40	37.65	-3	1,924	-0.16%
2023/11/27	4.1	37.35	0	0.00	36.60	4.1	1,946	0.21%
2023/11/24	0	0.00	7	37.85	37.85	-7	1,998	-0.35%
2023/11/22	0	0.00	1	37.65	37.85	-1	2,171	-0.05%
2023/11/21	6	37.85	0	0.00	37.50	6	2,277	0.26%
2023/11/20	3	37.68	0	0.00	37.65	3	2,432	0.12%
2023/11/17	1	37.15	0	0.00	37.40	1	2,558	0.04%
2023/11/16	1	36.81	0	0.00	37.30	1	2,649	0.04%
2023/11/15	16	37.56	11	37.32	37.25	5	2,818	0.18%
2023/11/14	13	37.13	9	37.13	37.10	4	2,893	0.14%
2023/11/13	0	0.00	3.5	36.59	37.00	-3.5	2,882	-0.12%
2023/11/10	0.5	35.40	0	0.00	35.15	0.5	2,882	0.02%
2023/11/08	0	0.00	8	35.91	35.95	-8	3,056	-0.26%
2023/11/07	17	36.51	0	0.00	36.30	17	3,151	0.54%
2023/11/03	1	34.55	2.3	34.80	35.00	-1.3	3,096	-0.04%
2023/11/02	1.3	34.50	1.3	34.54	34.50	0	3,146	0.00%
2023/11/01	0.3	33.90	0	0.00	34.15	0.3	3,201	0.01%
2023/10/30	0	0.00	4.9	34.92	35.00	-4.9	3,328	-0.15%
2023/10/27	0.4	34.35	0	0.00	34.20	0.4	3,396	0.01%
2023/10/26	0.6	34.40	0	0.00	34.40	0.6	3,516	0.02%
2023/10/25	0	0.00	0.1	35.30	35.10	-0.1	3,710	0.00%
2023/10/24	0	0.00	1.2	34.46	34.90	-1.2	4,097	-0.03%
2023/10/23	1	33.90	0.2	34.30	34.00	0.8	4,835	0.02%
2023/10/20	0	0.00	0.2	34.25	33.85	-0.2	5,010	0.00%
2023/10/19	1	34.40	0	0.00	34.40	1	5,170	0.02%
2023/10/18	0.4	35.00	10	34.80	34.25	-9.6	5,200	-0.18%
2023/10/17	4.1	35.80	0.5	35.97	35.30	3.6	5,240	0.07%
2023/10/16	0.8	35.61	0	0.00	35.50	0.8	5,323	0.01%
2023/10/11	0.1	36.70	6	37.03	36.35	-6	6,163	-0.10%
2023/10/06	2	37.55	0	0.00	37.60	2	6,527	0.03%
2023/10/05	10	37.82	7	37.86	37.45	3	6,768	0.04%
2023/10/03	0	0.00	0.2	37.20	37.10	-0.2	6,827	0.00%
2023/10/02	5	37.85	3.1	37.64	37.70	1.9	6,997	0.03%
2023/09/27	1	36.15	2	36.50	36.00	-1	7,283	-0.01%
2023/09/26	1	36.20	1	36.60	36.40	0	7,324	0.00%
2023/09/25	3	36.12	1	36.10	36.40	2	7,362	0.03%
2023/09/22	1	35.45	6	35.39	36.00	-5	7,376	-0.07%
2023/09/21	1.1	35.75	1	35.45	35.65	0.1	7,396	0.00%
2023/09/20	2	35.88	3	36.10	35.90	-1	7,391	-0.01%
2023/09/19	3	35.88	2	35.65	35.70	1	7,441	0.01%
2023/09/18	3.2	36.32	3	36.45	36.30	0.2	7,487	0.00%
2023/09/15	1	36.65	9	36.86	36.75	-8	7,590	-0.11%
2023/09/14	7	37.00	0.5	37.11	37.20	6.5	7,614	0.09%
2023/09/13	7.5	36.29	8.3	36.39	36.30	-0.8	7,679	-0.01%
2023/09/12	19.1	36.63	14.7	36.75	36.50	4.3	8,258	0.05%
2023/09/11	34.1	37.58	29	38.14	36.60	5.1	8,514	0.06%
2023/09/08	7.1	40.68	1	40.65	40.50	6.1	8,482	0.07%
2023/09/07	10	41.83	6	42.34	41.60	4	8,517	0.05%
2023/09/06	0	0.00	6.1	42.20	42.30	-6.1	8,549	-0.07%
2023/09/05	10	41.85	11	41.72	41.85	-1	8,596	-0.01%
2023/09/04	2	40.50	4.4	40.58	40.80	-2.4	8,653	-0.03%
2023/09/01	11.4	40.79	2	40.53	40.15	9.4	8,651	0.11%
2023/08/31	9.1	41.98	0	0.00	41.90	9.1	8,611	0.11%
2023/08/30	4	42.18	11	42.41	42.15	-7	8,680	-0.08%
2023/08/29	17	41.61	8	41.73	41.50	9	8,890	0.10%
2023/08/28	47	42.19	19.4	42.54	41.10	27.6	8,889	0.31%
2023/08/25	2	42.00	5	42.02	41.65	-3	8,792	-0.03%
2023/08/24	10	41.55	19	41.46	41.00	-9	8,690	-0.10%
2023/08/23	9.3	41.07	6	40.83	40.95	3.3	8,539	0.04%
2023/08/22	2	40.20	1	40.25	40.70	1	8,415	0.01%
2023/08/21	10	40.41	21.3	40.51	40.60	-11.3	8,329	-0.14%
2023/08/18	9.3	39.86	8.7	40.55	39.45	0.6	8,149	0.01%
2023/08/17	4	38.65	4.5	39.05	39.70	-0.4	7,981	-0.01%
2023/08/16	11.4	38.32	10	38.46	39.20	1.4	7,932	0.02%
2023/08/15	5	38.38	35.5	38.40	38.95	-30.5	7,905	-0.39%
2023/08/14	42.6	37.42	20.9	37.69	37.45	21.6	7,832	0.28%
2023/08/11	12	37.65	20.2	38.07	37.40	-8.2	7,769	-0.11%
2023/08/10	43.8	36.20	37.3	36.21	35.75	6.4	7,677	0.08%
2023/08/09	29.9	37.31	22	37.38	37.10	7.9	7,666	0.10%
2023/08/08	21	37.78	19	37.72	37.60	2	7,680	0.03%
2023/08/07	7.1	37.45	13.5	37.79	38.65	-6.5	7,813	-0.08%
2023/08/04	26.5	37.71	23.1	37.85	37.90	3.4	7,780	0.04%
2023/08/02	44	38.28	39.1	37.98	37.75	4.9	7,838	0.06%
2023/08/01	15	39.21	13.3	39.28	39.15	1.7	7,925	0.02%
2023/07/31	16.5	40.37	21	40.30	39.80	-4.5	8,050	-0.06%
2023/07/28	35	40.53	33	40.91	40.90	2	7,962	0.03%
2023/07/27	17	44.47	30	44.98	43.70	-13	7,817	-0.17%
2023/07/26	66	43.13	39	43.58	43.45	27	7,467	0.36%
2023/07/25	15	40.74	57.2	41.81	42.00	-42.2	6,766	-0.62%
2023/07/24	10	38.19	5.1	37.64	38.20	4.9	6,625	0.07%
2023/07/21	3	36.38	5	36.08	36.35	-2	6,504	-0.03%
2023/07/20	11	37.51	12	36.40	36.60	-1	6,622	-0.02%
2023/07/19	0	36.70	2	37.40	36.70	-2	6,616	-0.03%
2023/07/18	63.2	38.36	29	38.53	37.70	34.2	6,620	0.52%
2023/07/17	34.1	39.59	19	39.25	39.25	15.1	6,594	0.23%
2023/07/14	14	38.57	29.1	38.83	38.90	-15.1	6,418	-0.24%
2023/07/13	17	37.66	93.1	38.27	36.85	-76.1	6,363	-1.20%
2023/07/12	41	36.64	59.1	36.89	36.60	-18.1	6,401	-0.28%
2023/07/11	28.1	34.36	1	34.85	34.20	27.1	6,597	0.41%
2023/07/10	60	35.64	8	35.96	35.40	52	6,661	0.78%
2023/07/07	25	37.27	19	37.21	37.30	6	6,630	0.09%
2023/07/06	61	37.92	66	37.64	37.90	-5	6,458	-0.08%
2023/07/05	17.5	35.85	10	35.55	35.30	7.4	6,174	0.12%
2023/07/04	0.1	34.90	0	0.00	35.70	0.1	6,174	0.00%
2023/07/03	0	0.00	6	35.68	35.50	-6	6,151	-0.10%
2023/06/30	1	34.45	0	0.00	35.00	1	6,161	0.02%
2023/06/29	5.1	34.59	3	34.60	34.50	2.1	6,335	0.03%
2023/06/28	2	35.05	0	0.00	34.45	2	6,430	0.03%
2023/06/27	22.1	34.76	0	0.00	34.75	22.1	6,472	0.34%
2023/06/26	7	36.45	27	36.23	36.15	-20	6,467	-0.31%
2023/06/21	8	36.27	9.1	36.23	36.05	-1.1	6,459	-0.02%
2023/06/20	1	35.10	3	34.92	35.25	-2	6,409	-0.03%
2023/06/19	64.1	34.52	26	34.48	34.85	38.1	6,528	0.58%
2023/06/16	91.6	37.18	63	38.56	35.05	28.6	6,617	0.43%
2023/06/15	27	35.76	67.2	37.31	38.30	-40.2	6,204	-0.65%
2023/06/14	10	34.15	23	34.88	34.85	-13	6,055	-0.21%
2023/06/13	3	33.85	5	34.16	33.95	-2	6,078	-0.03%
2023/06/12	8.2	32.88	135	33.53	32.65	-126.9	6,172	-2.06%	大賣/鉅額交易
2023/06/09	164	34.34	29	34.66	34.00	135	6,259	2.16%	大買/鉅額交易
2023/06/08	0	0.00	6.1	34.44	34.55	-6.1	6,516	-0.09%
2023/06/07	0	0.00	2	33.18	33.20	-2	6,945	-0.03%
2023/06/06	5.1	33.48	0	0.00	33.35	5.1	7,933	0.06%
2023/06/05	11	34.47	17	34.91	34.05	-6	8,428	-0.07%
2023/06/02	71	34.99	79.2	34.91	34.70	-8.2	8,731	-0.09%
2023/06/01	15	33.16	8	33.08	33.00	7	8,564	0.08%
2023/05/31	9	32.80	5	33.11	32.50	4	8,580	0.05%
2023/05/30	2	31.65	1	32.15	31.70	1	8,711	0.01%
2023/05/26	0	0.00	22	31.80	31.20	-22	8,792	-0.25%
2023/05/25	0	0.00	6	31.80	31.80	-6	8,789	-0.07%
2023/05/24	1	31.65	0	0.00	31.70	1	8,797	0.01%
2023/05/22	5	31.98	1	32.00	32.00	4	8,815	0.05%
2023/05/19	3	31.87	0	0.00	31.55	3	8,813	0.03%
2023/05/18	16	31.69	5	31.70	31.80	11	8,796	0.13%
2023/05/17	0	0.00	10	31.20	31.05	-10	8,782	-0.11%
2023/05/16	2	30.78	8	30.76	30.65	-6	8,777	-0.07%
2023/05/15	1	30.60	0	0.00	30.75	1	8,807	0.01%
2023/05/12	2	30.90	10	30.95	30.90	-8	8,844	-0.09%
2023/05/11	37	30.35	10	30.93	30.25	27	8,934	0.30%
2023/05/10	3	33.23	10	33.10	33.30	-7	8,786	-0.08%
2023/05/09	18.1	33.74	4	33.93	33.05	14.1	8,780	0.16%
2023/05/08	25.1	35.25	22	35.23	35.10	3.1	8,697	0.04%
2023/05/05	22	34.46	22.1	34.23	34.45	-0.1	8,541	0.00%
2023/05/04	20	33.26	10	33.03	32.75	10	8,374	0.12%
2023/05/03	22	33.90	20	33.63	33.45	2	8,360	0.02%
2023/05/02	11	34.11	11	34.37	34.50	0	8,333	0.00%
2023/04/28	8	33.48	27	33.81	33.65	-19	8,315	-0.23%
2023/04/27	22	32.96	2	33.33	32.85	20	8,280	0.24%
2023/04/26	47	32.85	34	32.88	32.90	13	8,258	0.16%
2023/04/25	22	34.73	52.1	34.81	33.25	-30.1	8,241	-0.36%
2023/04/24	6	34.05	85	33.87	34.00	-79	8,114	-0.97%
2023/04/21	4.1	33.66	4	33.91	33.45	0.1	8,124	0.00%
2023/04/20	41.1	35.13	105	34.37	34.30	-63.9	8,102	-0.79%	大賣/
2023/04/19	20	35.42	77	35.55	35.50	-57	8,101	-0.70%
2023/04/18	149.1	35.83	64	35.75	35.15	85	8,116	1.05%	大買/
2023/04/17	76	36.03	215	35.78	35.45	-139	7,828	-1.78%	大賣/鉅額交易
2023/04/14	76	33.98	72	34.54	35.80	4	7,448	0.05%
2023/04/13	20	32.67	10	32.78	32.55	10	7,064	0.14%
2023/04/12	1	31.75	0	31.65	32.00	1	6,931	0.01%
2023/04/11	1	31.25	0	0.00	31.15	1	6,898	0.01%
2023/04/10	1	31.35	0	0.00	31.20	1	6,897	0.01%
2023/04/06	1	31.35	5	31.20	31.25	-4	6,864	-0.06%
2023/03/31	10	32.00	5	32.22	31.80	5	6,848	0.07%
2023/03/30	20	33.56	81	33.62	32.45	-61	6,809	-0.90%
2023/03/29	22	32.55	17	32.58	32.85	5	6,643	0.08%
2023/03/28	4	31.64	7	31.76	31.60	-3	6,560	-0.05%
2023/03/24	3	32.62	3	32.83	32.50	0	6,511	0.00%
2023/03/23	7	32.56	0	0.00	32.55	7	6,487	0.11%
2023/03/22	8	33.18	8	33.01	32.50	0	6,450	0.00%
2023/03/21	362	32.65	15.2	32.74	32.50	346.8	6,339	5.47%	大買/鉅額交易
2023/03/20	32.2	32.05	20	31.95	32.70	12.2	6,260	0.19%
2023/03/17	6	31.53	13	31.36	31.10	-7	6,162	-0.11%
2023/03/16	14	31.79	10	31.94	31.30	4	6,080	0.07%
2023/03/15	6	32.94	11	32.33	32.40	-5	6,205	-0.08%
2023/03/14	24	32.20	20	32.13	32.15	4	6,118	0.07%
2023/03/13	38	32.96	46	33.11	33.35	-8	6,146	-0.13%
2023/03/10	195	33.81	187	33.46	33.65	8	5,814	0.14%	大買/大賣/
2023/03/09	215	35.89	194	35.37	34.55	21	5,314	0.40%	大買/大賣/
2023/03/08	92	33.03	84	33.71	34.65	8	4,321	0.19%
2023/03/07	22	30.23	29	30.67	31.50	-7	3,805	-0.18%
2023/03/06	0	0.00	32	28.43	28.65	-32	3,413	-0.94%
2023/03/03	1	27.60	19	27.90	27.95	-18	3,299	-0.55%
2023/03/02	17	27.75	36	27.99	27.55	-19	3,232	-0.59%
2023/03/01	36	27.41	7	26.94	27.80	29	3,065	0.95%
2023/02/24	1	26.55	12	26.60	26.60	-11	3,006	-0.37%
2023/02/23	8	26.70	9	26.49	26.70	-1	3,059	-0.03%
2023/02/22	9	26.23	3	26.35	26.35	6	3,067	0.20%
2023/02/21	11	26.66	6	26.65	26.65	5	3,069	0.16%
2023/02/20	14	26.36	3	26.45	26.40	11	3,054	0.36%
2023/02/17	0	0.00	3	26.25	26.15	-3	3,050	-0.10%
2023/02/16	4	26.03	2	26.20	26.15	2	3,056	0.07%
2023/02/15	3	26.10	6	26.03	25.95	-3	3,099	-0.10%
2023/02/14	0	26.45	2.2	26.11	26.15	-2.2	3,119	-0.07%
2023/02/13	7	26.12	7	25.99	26.00	0	3,116	0.00%
2023/02/10	9	27.22	11	27.25	26.75	-2	3,086	-0.06%
2023/02/09	17	27.69	16	27.65	27.70	1	3,036	0.03%
2023/02/08	7	27.24	12	27.35	27.30	-5	2,910	-0.17%
2023/02/07	7	27.02	2	27.40	26.95	5	2,881	0.17%
2023/02/06	7	27.26	13	27.18	27.30	-6	2,877	-0.21%
2023/02/03	10	26.90	0	0.00	26.80	10	2,872	0.35%
2023/02/02	17	27.11	0	0.00	27.15	17	2,863	0.59%
2023/01/31	0	0.00	2	26.90	26.80	-2	2,835	-0.07%
2023/01/30	1	26.35	4	26.43	26.35	-3	2,825	-0.11%
2023/01/16	0	25.50	0	0.00	25.55	0	2,813	0.00%
2023/01/13	5	25.73	0	0.00	25.60	5	2,810	0.18%
2023/01/11	1	26.35	0	0.00	26.30	1	2,787	0.04%
2023/01/10	5	27.34	33	27.12	27.05	-28	2,747	-1.02%
2023/01/09	36	27.95	13	28.13	27.75	23	2,706	0.85%
2023/01/06	20	27.78	11	27.62	28.00	9	2,580	0.35%
2023/01/05	0	0.00	1	27.30	26.85	-1	2,448	-0.04%
2023/01/04	5	27.23	3	27.10	27.15	2	2,451	0.08%
2023/01/03	5	27.14	5	27.21	27.20	0	2,421	0.00%
2022/12/28	0	0.00	14	26.49	26.00	-14	2,523	-0.55%
2022/12/27	4	26.83	0	0.00	26.80	4	2,526	0.16%
2022/12/26	15	26.30	5	26.25	26.30	10	2,520	0.40%
2022/12/23	2	26.18	0	0.00	26.25	2	2,542	0.08%
2022/12/22	7	26.60	6	26.82	26.75	1	2,551	0.04%
2022/12/21	2	26.40	7	26.54	26.75	-5	2,592	-0.19%
2022/12/20	5	26.00	0	0.00	26.00	5	2,583	0.19%
2022/12/19	5	27.31	11	26.89	26.35	-6	2,576	-0.23%
2022/12/16	1	27.20	0.5	27.17	27.20	0.5	2,543	0.02%
2022/12/15	7	27.44	1	27.50	27.30	6	2,529	0.24%
2022/12/13	2	27.15	0	0.00	27.05	2	2,496	0.08%
2022/12/12	11	27.39	19	27.36	27.30	-8	2,466	-0.32%
2022/12/09	6	26.76	0	0.00	26.80	6	2,418	0.25%
2022/12/08	0	0.00	6	26.96	27.30	-6	2,351	-0.26%
2022/12/07	29.5	27.38	22.3	27.36	27.30	7.2	2,311	0.31%
2022/12/06	0	0.00	2	26.55	26.70	-2	2,100	-0.10%
2022/12/05	13	26.88	7	26.95	27.20	6	2,055	0.29%
2022/12/02	1	25.80	2	25.90	25.95	-1	1,884	-0.05%
2022/12/01	6	25.35	8	25.71	25.50	-2	1,887	-0.11%
2022/11/30	2	25.20	20	25.42	25.40	-18	1,901	-0.95%
2022/11/29	1	25.00	0	0.00	25.05	1	1,915	0.05%
2022/11/28	2	24.70	10	24.75	24.65	-8	1,922	-0.42%
2022/11/25	0	0.00	1	24.20	24.05	-1	1,940	-0.05%
2022/11/24	1	24.35	0	0.00	24.35	1	1,970	0.05%
2022/11/23	4	24.20	0	0.00	24.35	4	2,005	0.20%
2022/11/22	13.3	24.49	20	24.35	24.25	-6.7	2,043	-0.33%
2022/11/21	21	24.86	17	24.95	24.90	4	2,042	0.20%
2022/11/18	0	0.00	52	24.58	24.20	-52	2,029	-2.56%
2022/11/17	0	0.00	6	24.27	24.45	-6	2,170	-0.28%
2022/11/14	0	0.00	8	24.10	24.25	-8	2,343	-0.34%
2022/11/11	11	24.42	6	24.60	23.80	5	2,420	0.21%
2022/11/10	1	24.55	2	25.10	24.55	-1	2,406	-0.04%
2022/11/08	3	24.27	7	24.11	24.10	-4	2,533	-0.16%
2022/11/07	5	24.10	0	0.00	23.95	5	2,680	0.19%
2022/11/03	0	0.00	1	23.60	23.70	-1	3,279	-0.03%
2022/11/02	6	23.48	6	23.60	23.50	0	3,737	0.00%
2022/11/01	0	0.00	15	22.85	23.30	-15	4,174	-0.36%
2022/10/21	3	22.77	0	0.00	22.65	3	5,004	0.06%
2022/10/19	0	0.00	7	23.76	23.50	-7	5,110	-0.14%
2022/10/14	7	23.87	0	0.00	23.95	7	5,611	0.12%
2022/10/13	2	22.95	3	22.60	22.50	-1	5,666	-0.02%
2022/10/12	2	23.65	0	0.00	24.10	2	5,753	0.03%
2022/10/11	0	0.00	4	23.95	23.80	-4	6,067	-0.07%
2022/10/07	3	24.80	0	0.00	24.55	3	6,239	0.05%
2022/10/06	25	24.74	4	24.96	24.45	21	6,395	0.33%
2022/10/05	0	0.00	3	23.97	23.60	-3	6,640	-0.05%
2022/10/04	4	23.63	0	23.60	23.60	4	6,903	0.06%
2022/10/03	2	23.05	6	23.40	23.30	-4	7,285	-0.05%
2022/09/29	0	0.00	1	22.90	22.70	-1	7,514	-0.01%
2022/09/28	7	23.16	0	0.00	21.90	7	7,579	0.09%
2022/09/26	0	0.00	6	23.57	23.20	-6	7,567	-0.08%
2022/09/21	10	24.56	2	24.35	24.40	8	7,734	0.10%
2022/09/20	0	0.00	6	24.80	24.90	-6	7,761	-0.08%
2022/09/19	2	24.35	12	24.40	24.30	-10	7,807	-0.13%
2022/09/16	19	25.14	10	24.68	24.65	9	7,817	0.12%
2022/09/15	6	25.51	2	26.00	25.50	4	7,811	0.05%
2022/09/14	12	25.70	0	0.00	25.80	12	7,838	0.15%
2022/09/13	2	26.53	18	26.41	26.30	-16	7,867	-0.20%
2022/09/12	10	25.80	44	26.20	25.85	-34	7,911	-0.43%
2022/09/07	49	26.06	6	26.16	26.05	43	7,969	0.54%
2022/09/06	12	25.99	8	25.87	25.80	4	8,012	0.05%
2022/09/05	6	26.31	0	0.00	26.35	6	8,051	0.07%
2022/09/02	0	0.00	3	27.25	27.00	-3	8,146	-0.04%
2022/09/01	3	26.87	0	0.00	26.90	3	8,333	0.04%
2022/08/31	2	27.60	10	27.20	27.60	-8	8,670	-0.09%
2022/08/30	5	27.10	3	27.12	27.20	2	8,748	0.02%
2022/08/29	10	26.60	16	26.63	26.60	-6	8,865	-0.07%
2022/08/26	1	27.90	0	0.00	27.85	1	8,860	0.01%
2022/08/25	0	0.00	4	28.19	28.20	-4	8,865	-0.05%
2022/08/24	15	28.26	18	28.32	27.80	-3	8,916	-0.03%
2022/08/23	1	28.25	5	27.96	28.25	-4	9,025	-0.04%
2022/08/22	5	27.75	9	27.48	27.70	-4	9,064	-0.04%
2022/08/19	8	28.20	16	28.21	28.00	-8	9,331	-0.09%
2022/08/18	8	28.16	15	28.19	28.15	-7	9,847	-0.07%
2022/08/17	15	27.83	4	27.85	27.75	11	9,848	0.11%
2022/08/16	7	27.82	46	27.89	27.65	-39	9,888	-0.39%
2022/08/15	4	27.50	10	27.52	27.70	-6	9,984	-0.06%
2022/08/12	60	27.68	109	27.96	27.40	-49	9,941	-0.49%	大賣/
2022/08/11	213.1	28.35	189	28.26	27.70	24.1	9,845	0.24%	大買/大賣/
2022/08/10	34	29.84	4	30.60	29.50	30	9,483	0.32%
2022/08/09	55	31.58	39	32.08	32.75	16	9,414	0.17%
2022/08/08	103.1	30.69	31	30.73	31.55	72.1	9,100	0.79%	大買/
2022/08/05	14	28.91	19	28.42	29.95	-5	8,768	-0.06%
2022/08/04	29	26.42	27	26.67	27.25	2	8,900	0.02%
2022/08/03	4	27.58	0	0.00	27.00	4	9,625	0.04%
2022/08/02	11	28.01	3	28.10	27.95	8	9,683	0.08%
2022/08/01	18	29.30	4	29.04	29.20	14	9,608	0.15%
2022/07/29	12	29.33	19	29.33	29.50	-7	9,467	-0.07%
2022/07/28	10	28.53	6	28.44	28.25	4	9,317	0.04%
2022/07/27	1	27.50	2	27.83	27.90	-1	9,245	-0.01%
2022/07/26	12	27.70	2	27.35	27.40	10	9,203	0.11%
2022/07/25	5	27.79	101	27.66	27.75	-96	9,154	-1.05%	大賣/
2022/07/22	128	29.69	42	29.14	28.40	86	9,095	0.95%	大買/
2022/07/21	10	28.33	18	28.56	28.70	-8	8,863	-0.09%
2022/07/20	1	28.25	2	28.10	27.90	-1	8,736	-0.01%
2022/07/19	5	28.23	1	28.05	28.00	4	8,688	0.05%
2022/07/18	28	28.92	33	29.06	28.60	-5	8,596	-0.06%
2022/07/15	7	28.12	4	28.56	27.95	3	8,314	0.04%
2022/07/14	27	27.55	25	27.65	28.10	2	8,143	0.02%
2022/07/13	60	28.17	53	28.17	27.80	7	7,994	0.09%
2022/07/12	49	27.74	66	27.51	27.55	-17	7,646	-0.22%
2022/07/11	49	27.47	67	27.44	27.40	-18	7,411	-0.24%
2022/07/08	22	26.38	23	25.67	26.35	-1	7,050	-0.01%
2022/07/07	3	23.85	26	24.10	24.25	-23	6,880	-0.33%
2022/07/06	21	24.81	12	24.53	24.40	9	6,879	0.13%
2022/07/05	6	23.70	6	24.25	24.25	0	6,878	0.00%
2022/07/04	6	24.05	0	0.00	23.55	6	6,905	0.09%
2022/07/01	18	25.37	15	25.98	23.90	3	7,102	0.04%
2022/06/30	22	25.43	23	25.32	25.35	-1	7,009	-0.01%
2022/06/29	3	24.73	0	0.00	24.90	3	7,015	0.04%
2022/06/28	18	25.52	13	25.71	25.20	5	7,097	0.07%
2022/06/27	4	25.21	3	25.35	25.10	1	7,249	0.01%
2022/06/23	2	24.15	3	23.98	23.60	-1	7,531	-0.01%
2022/06/22	3	23.72	6	23.63	23.60	-3	7,827	-0.04%
2022/06/21	0	0.00	2	24.00	24.60	-2	8,537	-0.02%
2022/06/20	21	24.49	0	0.00	23.55	21	8,813	0.24%
2022/06/17	9	25.02	9	25.30	25.15	0	8,957	0.00%
2022/06/16	7	26.49	1	25.85	25.40	6	9,504	0.06%
2022/06/15	12	26.33	6	25.85	25.85	6	9,699	0.06%
2022/06/14	16	26.03	13	26.29	26.25	3	9,875	0.03%
2022/06/13	9	27.01	4	27.09	26.90	5	10,341	0.05%
2022/06/10	4	28.58	8	28.35	28.50	-4	10,648	-0.04%
2022/06/09	18	27.97	19	28.04	28.40	-1	10,522	-0.01%
2022/06/08	12	27.33	6	27.72	27.00	6	10,299	0.06%
2022/06/07	29	27.58	35	27.29	27.35	-6	10,487	-0.06%
2022/06/06	6	26.28	0	0.00	26.45	6	10,576	0.06%
2022/06/02	5	26.84	4	26.85	26.75	1	10,824	0.01%
2022/06/01	17	26.78	19	26.91	26.70	-2	11,759	-0.02%
2022/05/31	49	27.78	56	27.87	27.30	-7	11,896	-0.06%
2022/05/30	6	27.16	3	27.03	27.00	3	11,657	0.03%
2022/05/27	18	27.57	11	27.17	27.25	7	11,600	0.06%
2022/05/26	47	27.48	85	27.33	27.25	-38	11,288	-0.34%
2022/05/25	14	25.49	9.1	25.64	26.20	5	10,696	0.05%
2022/05/24	13.1	25.55	2	25.10	25.00	11.1	10,660	0.10%
2022/05/23	6	26.24	9.4	26.59	26.00	-3.4	10,600	-0.03%
2022/05/20	1	25.50	0	0.00	25.30	1	10,465	0.01%
2022/05/19	4.1	25.17	6	25.24	25.45	-2	10,448	-0.02%
2022/05/18	35	26.23	20.1	26.31	26.10	15	10,432	0.14%
2022/05/17	13.1	26.18	12	25.91	25.90	1.1	10,407	0.01%
2022/05/16	5	26.10	5	26.29	26.40	0	10,397	0.00%
2022/05/13	77	25.91	79	25.61	25.40	-2	10,328	-0.02%
2022/05/12	48	26.58	42	26.40	25.60	6	10,307	0.06%
2022/05/11	210	26.46	211.1	26.45	27.10	-1	10,303	-0.01%	大買/大賣/
2022/05/10	5	25.35	1.1	24.92	25.40	4	9,673	0.04%
2022/05/09	3	23.53	1	23.25	23.10	2	9,575	0.02%
2022/05/06	1	24.40	1	24.45	24.55	0	9,577	0.00%
2022/05/04	2	24.40	2	24.50	24.60	0	9,637	0.00%
2022/05/03	1	24.10	1	24.20	24.15	0	9,763	0.00%
2022/04/29	0	0.00	1	24.20	24.15	-1	10,004	-0.01%
2022/04/28	5	22.79	7	23.08	23.35	-2	10,686	-0.02%
2022/04/27	12	22.30	6	22.68	23.00	6	10,871	0.06%
2022/04/26	3	23.67	1	23.70	23.70	2	10,827	0.02%
2022/04/25	5	23.97	3	23.75	23.75	2	10,830	0.02%
2022/04/22	0	0.00	3	25.22	25.10	-3	10,839	-0.03%
2022/04/21	10	25.44	3	25.27	25.40	7	10,876	0.06%
2022/04/20	4	24.68	2	24.78	24.80	2	10,849	0.02%
2022/04/19	0	0.00	1	24.85	24.55	-1	10,857	-0.01%
2022/04/18	0	24.01	3	24.18	24.05	-3	10,855	-0.03%
2022/04/15	1	24.00	4.2	24.24	24.10	-3.2	10,886	-0.03%
2022/04/14	1	24.50	5	25.02	24.75	-4	10,895	-0.04%
2022/04/13	0	0.00	0.1	25.30	25.10	-0.1	10,924	0.00%
2022/04/12	1	24.70	6	24.67	24.70	-5	11,177	-0.04%
2022/04/11	1	25.50	4	24.91	24.75	-3	11,788	-0.03%
2022/04/08	3.1	25.53	47	25.54	25.40	-43.9	12,287	-0.36%
2022/04/07	15.2	26.06	9	26.29	25.55	6.2	12,311	0.05%
2022/04/06	3	28.35	1	28.30	28.35	2	12,151	0.02%
2022/04/01	3	27.90	11	27.81	27.45	-8	12,145	-0.07%
2022/03/31	15.1	28.17	16	28.02	27.80	-1	12,118	-0.01%
2022/03/30	77.3	29.42	45	28.92	28.55	32.3	12,059	0.27%
2022/03/29	50	29.99	50.1	29.84	29.70	-0.1	11,880	0.00%
2022/03/28	33.1	29.10	28.5	29.36	29.50	4.6	11,649	0.04%
2022/03/25	81	29.77	48	29.63	29.30	33	11,489	0.29%
2022/03/24	79	29.54	44	30.04	30.60	35	11,154	0.31%
2022/03/23	42	28.31	43	28.29	28.85	-1	10,394	-0.01%
2022/03/22	21.5	27.40	29	27.44	27.70	-7.5	10,069	-0.07%
2022/03/21	80	28.31	75	28.49	28.10	5	9,847	0.05%
2022/03/18	8	27.27	20	26.90	27.15	-12	9,256	-0.13%
2022/03/17	26	25.69	33	25.83	26.40	-7	9,008	-0.08%
2022/03/16	106	26.71	95	27.28	25.55	11	8,766	0.13%	大買/
2022/03/15	87	26.60	93	26.63	26.10	-6	8,218	-0.07%
2022/03/14	54	26.25	55	25.73	25.70	-1	7,776	-0.01%
2022/03/11	25	25.78	31	25.76	25.75	-6	7,676	-0.08%
2022/03/10	30	26.59	21	26.65	25.95	9	7,524	0.12%
2022/03/09	120	25.26	134	25.09	25.30	-14	7,216	-0.19%	大買/大賣/
2022/03/08	53	24.99	57	26.45	24.70	-4	6,964	-0.06%
2022/03/07	151.1	27.54	116	27.14	27.40	35.1	6,663	0.53%	大買/大賣/
2022/03/04	5	25.34	28	25.53	25.85	-23	5,671	-0.41%
2022/03/03	5	23.76	5	23.45	23.50	0	5,433	0.00%
2022/03/02	4	23.21	10	23.48	23.45	-6	5,399	-0.11%
2022/03/01	0	0.00	13	22.85	22.85	-13	5,357	-0.24%
2022/02/25	0	0.00	2	22.50	22.20	-2	5,346	-0.04%
2022/02/24	20	22.09	10.5	21.97	21.80	9.5	5,334	0.18%
2022/02/22	0	0.00	5	22.18	22.65	-5	5,244	-0.10%
2022/02/21	6	23.45	4	23.68	23.35	2	5,193	0.04%
2022/02/18	0	23.70	6	23.70	23.90	-6	5,165	-0.12%
2022/02/17	9	23.44	7	24.07	23.40	2	5,111	0.04%
2022/02/16	37	24.27	23	24.23	23.95	14	5,045	0.28%
2022/02/15	14	23.68	18	23.56	23.25	-4	4,949	-0.08%
2022/02/14	12	22.92	0	0.00	22.75	12	4,865	0.25%
2022/02/11	66	24.69	70	24.86	24.25	-4	4,763	-0.08%
2022/02/10	19	23.42	25	23.81	24.75	-6	4,418	-0.14%
2022/02/09	4	22.04	1	21.55	22.50	3	4,247	0.07%
2022/02/08	1	21.10	0	0.00	21.50	1	4,196	0.02%
2022/02/07	2	20.35	1	21.20	21.30	1	4,171	0.02%
2022/01/26	41	20.30	42	20.44	20.20	-1	4,126	-0.02%
2022/01/25	48	20.70	48	21.49	20.50	0	4,050	0.00%
2022/01/24	32	21.80	30.2	22.60	21.70	1.8	3,894	0.05%
2022/01/21	185.2	25.93	173	25.31	24.10	12.2	3,636	0.34%	大買/大賣/
2022/01/20	9	24.95	12	25.14	25.95	-3	2,930	-0.10%
2022/01/19	1	23.70	4	23.71	23.60	-3	2,701	-0.11%
2022/01/18	8	24.85	6	24.90	24.55	2	2,654	0.08%
2022/01/17	5	24.60	10	24.61	25.00	-5	2,614	-0.19%
2022/01/14	47	23.82	0	0.00	23.90	47	2,563	1.83%
2022/01/13	4	24.89	5	24.97	25.00	-1	2,496	-0.04%
2022/01/12	3	25.07	8	25.05	25.05	-5	2,467	-0.20%
2022/01/11	10	25.15	0	0.00	24.70	10	2,431	0.41%
2022/01/10	4	26.40	8	26.39	26.20	-4	2,387	-0.17%
2022/01/07	3	25.00	6	25.67	25.65	-3	2,351	-0.13%
2022/01/06	3	25.90	2	25.40	25.50	1	2,293	0.04%
2022/01/05	20	26.94	30	27.21	26.50	-10	2,220	-0.45%
2022/01/04	89.5	27.26	82	27.16	26.75	7.5	1,945	0.39%
2022/01/03	68	25.50	98	25.38	26.25	-30	1,270	-2.36%
2021/12/30	5	23.90	0	0.00	23.90	5	678	0.74%
2021/12/29	1	21.75	2	21.75	21.75	-1	585	-0.17%
2021/12/28	26	19.58	21	19.77	19.80	5	515	0.97%
2021/12/24	2	19.15	2.1	19.05	18.85	-0.1	419	-0.03%
2021/11/25	0	18.10	0	0.00	18.00	0	291	0.00%
2021/10/15	3	17.55	3	17.70	17.60	0	454	0.00%
2021/10/06	0	17.10	0	0.00	16.95	0	416	0.00%
2021/10/05	0	17.05	0	0.00	16.95	0	417	0.01%
2021/10/04	0	18.00	0	0.00	16.90	0	415	0.00%
2021/08/27	0	17.20	0	0.00	17.20	0	439	0.01%
2021/08/23	1	16.85	1	17.00	17.20	0	437	0.00%
2021/08/06	0	0.00	1	18.00	17.90	-1	440	-0.23%
2021/08/05	0	0.00	1	18.05	18.00	-1	446	-0.22%
2021/08/02	0	0.00	2	18.55	18.45	-2	481	-0.42%
2021/07/30	3	18.67	2	18.25	18.25	1	482	0.21%
2021/07/28	4	18.40	4	17.60	17.60	0	381	0.00%
2021/07/16	2	16.95	0	0.00	17.00	2	485	0.41%
2021/07/05	0	0.00	0	17.30	17.30	0	598	0.00%
2021/06/28	0	0.00	3	17.20	17.40	-3	653	-0.46%
2021/06/25	5	17.57	2	17.70	17.70	3	649	0.46%
2021/06/18	0	17.30	0	0.00	17.35	0	656	0.01%
2021/06/10	0	0.00	0	17.10	17.20	0	675	0.00%
2021/06/09	0	0.00	0	17.10	17.15	0	679	0.00%
2021/06/08	0	0.00	0	17.10	17.20	0	682	0.00%
2021/06/07	0	17.00	0	0.00	17.20	0	687	0.00%
2021/05/28	0	0.00	2	17.00	17.00	-2	709	-0.28%
2021/05/11	3	17.65	0	0.00	17.45	3	666	0.45%
2021/05/04	0	0.00	4	18.25	18.25	-4	631	-0.63%
2021/04/29	0	0.00	1	20.05	19.80	-1	603	-0.17%
2021/04/28	2	20.00	0	0.00	19.95	2	592	0.34%
2021/04/27	0	0.00	6	19.60	19.75	-6	567	-1.06%
2021/04/26	0	0.00	1	19.60	19.60	-1	552	-0.18%
2021/04/23	0	0.00	8	19.25	19.35	-8	538	-1.49%
2021/04/22	1	19.50	10	19.60	19.40	-9	530	-1.70%
2021/04/21	0	0.00	8	19.40	19.30	-8	505	-1.58%
2021/04/20	0	0.00	0	19.35	19.30	0	497	0.00%
2021/04/19	2	19.05	0	0.00	19.20	2	487	0.41%
2021/04/14	2	18.50	0	0.00	18.30	2	458	0.44%
2021/04/13	2	18.65	0	0.00	18.55	2	471	0.42%
2021/04/12	0	0.00	0	18.63	18.70	0	465	0.00%
2021/04/09	0	18.50	1	18.50	18.55	-1	459	-0.22%
2021/04/08	5	18.54	0	18.10	18.55	5	451	1.11%
2021/04/07	0	18.45	0	19.00	18.00	0	421	0.00%
2021/04/06	0	19.53	0	0.00	17.90	0	423	0.00%
2021/03/31	0	17.90	0	0.00	17.90	0	449	0.00%
2021/03/30	0	17.95	24	17.90	17.90	-24	465	-5.15%
2021/03/29	0	18.90	0	0.00	17.95	0	462	0.00%
2021/03/26	0	17.70	10	17.90	17.95	-10	466	-2.14%
2021/03/25	0	0.00	7	17.90	17.85	-7	469	-1.49%
2021/03/23	0	18.25	0	0.00	17.95	0	466	0.00%
2021/03/22	10	18.20	0	0.00	18.25	10	461	2.17%
2021/03/19	5	18.14	0	0.00	18.15	5	461	1.08%
2021/03/18	0	18.00	0	0.00	18.05	0	455	0.00%
2021/03/17	0	0.00	5	17.95	17.95	-5	457	-1.09%
2021/03/16	0	18.00	0	0.00	18.00	0	457	0.00%
2021/03/15	0	18.00	0	0.00	17.95	0	462	0.00%
2021/03/10	0	17.90	0	0.00	17.95	0	486	0.00%
2021/03/09	4	17.85	0	0.00	18.10	4	496	0.80%
2021/03/05	0	17.90	0	0.00	17.95	0	482	0.00%
2021/03/04	0	18.20	0	0.00	18.20	0	481	0.00%
2021/03/03	0	18.10	0	0.00	18.20	0	483	0.00%
2021/03/02	0	19.30	0	0.00	18.15	0	502	0.00%
2021/02/26	2	18.30	0	0.00	18.25	2	502	0.40%
2021/02/25	5	18.48	0	0.00	18.50	5	502	1.00%
2021/02/24	2	18.70	0	0.00	18.45	2	504	0.40%
2021/02/05	2	17.50	0	0.00	17.55	2	485	0.41%
2021/02/01	0	17.60	0	0.00	17.55	0	486	0.00%
2021/01/29	3	17.65	0	0.00	17.60	3	489	0.61%
2021/01/15	6	18.15	0	0.00	18.00	6	484	1.24%
2021/01/14	0	18.35	0	0.00	18.50	0	476	0.00%
2021/01/13	2	18.40	0	0.00	18.40	2	473	0.42%
2021/01/12	5	18.34	2	18.25	18.35	3	471	0.64%
2021/01/11	0	0.00	0	18.60	18.70	0	464	0.00%
2021/01/08	2	18.80	0	19.20	18.85	2	465	0.43%
2021/01/07	0	0.00	0	19.05	19.15	0	463	0.00%
2021/01/06	2	19.25	3	19.22	19.05	-1	459	-0.22%
2021/01/05	2	19.20	0	0.00	19.20	2	438	0.46%
2020/12/30	1	19.35	8	19.30	19.20	-7	426	-1.64%
2020/12/29	0	0.00	0	19.15	19.15	0	426	0.00%
2020/12/28	11	19.22	0	0.00	19.20	11	420	2.61%
2020/12/25	3	19.55	2	19.50	19.40	1	409	0.24%
2020/12/09	0	0.00	6	19.20	19.25	-6	362	-1.65%
2020/12/07	4	19.12	2	19.25	19.00	2	351	0.57%
2020/12/03	6	18.87	0	0.00	18.70	6	348	1.72%
2020/11/27	0	0.00	6	18.70	18.70	-6	402	-1.49%
2020/11/26	1	18.80	0	0.00	18.75	1	404	0.25%
2020/11/23	2	18.45	0	0.00	18.55	2	414	0.48%
2020/11/18	2	18.15	0	0.00	18.25	2	483	0.41%
2020/11/17	2	18.15	0	0.00	18.25	2	567	0.35%
2020/11/10	0	0.00	1	18.35	18.35	-1	661	-0.15%
2020/10/30	0	0.00	0	18.45	18.20	0	742	0.00%
2020/10/28	1	18.65	0	0.00	18.65	1	745	0.13%
2020/10/21	1	18.95	2	19.00	19.00	-1	858	-0.12%
2020/10/20	2	19.05	0	0.00	18.90	2	881	0.23%
2020/09/18	0	0.00	2	19.25	19.15	-2	1,771	-0.11%
2020/09/16	2	19.05	0	0.00	19.05	2	1,911	0.10%
2020/09/14	0	0.00	1	19.00	19.00	-1	2,195	-0.05%
2020/09/10	0	0.00	3	19.20	19.10	-3	2,254	-0.13%
2020/09/09	4	18.99	0	0.00	19.15	4	2,253	0.18%
2020/09/03	2	20.38	0	0.00	20.25	2	2,219	0.09%
2020/09/02	0	0.00	2	19.85	19.85	-2	2,249	-0.09%
2020/09/01	0	19.75	5	19.82	19.75	-5	2,260	-0.22%
2020/08/27	3	20.00	0	0.00	19.85	3	2,250	0.13%
2020/08/26	0	0.00	2	19.90	20.05	-2	2,232	-0.09%
2020/08/25	5	19.88	5	19.94	19.90	0	2,224	0.00%
2020/08/24	8	19.89	3	19.98	19.60	5	2,201	0.23%
2020/08/21	3	19.93	4	20.01	20.25	-1	2,165	-0.05%
2020/08/20	2	19.70	1	18.95	19.25	1	2,081	0.05%
2020/08/18	4	19.96	2	19.85	19.70	2	2,044	0.10%
2020/08/10	12	19.58	14	19.55	19.55	-2	1,984	-0.10%
2020/08/04	1	19.10	0	0.00	19.05	1	1,927	0.05%
2020/07/31	0	0.00	3	19.28	19.20	-3	1,933	-0.16%
2020/07/30	2	18.80	0	0.00	19.00	2	1,899	0.11%
2020/07/28	2	18.40	0	0.00	18.10	2	1,874	0.11%
2020/07/22	1	19.45	0	0.00	19.50	1	1,919	0.05%
2020/07/15	1	19.90	0	0.00	19.50	1	1,902	0.05%
2020/07/14	1	19.70	0	0.00	19.75	1	1,965	0.05%
2020/07/13	1	19.70	1	19.80	20.00	0	1,965	0.00%
2020/07/10	5	19.87	6	19.62	19.50	-1	1,960	-0.05%
2020/07/09	1	20.70	0	0.00	20.70	1	1,920	0.05%
2020/07/08	2	21.20	0	0.00	21.00	2	1,897	0.11%
2020/07/07	1	21.20	0	0.00	21.10	1	1,874	0.05%
2020/07/06	7	22.26	6	22.06	21.95	1	1,809	0.06%
2020/07/03	1	21.15	0	0.00	20.70	1	1,592	0.06%
2020/07/02	22	21.84	23	22.19	21.60	-1	1,536	-0.07%
2020/07/01	1	21.30	10	20.94	21.35	-9	1,330	-0.68%
2020/06/30	0	0.00	4	19.43	19.45	-4	1,155	-0.35%
2020/06/29	0	0.00	1	19.25	19.25	-1	1,149	-0.09%
2020/06/24	2	20.03	4	20.39	19.65	-2	1,133	-0.18%
2020/06/23	6	19.98	4	20.35	19.85	2	1,044	0.19%
2020/06/22	4	20.43	0	0.00	20.40	4	997	0.40%
2020/06/19	7	21.10	1	20.40	21.50	6	927	0.65%
2020/06/18	2	19.10	1	19.85	19.70	1	725	0.14%
2020/06/10	0	0.00	1	19.15	19.15	-1	721	-0.14%
2020/06/09	0	0.00	20	19.60	19.35	-20	745	-2.68%
2020/06/08	20	19.18	0	0.00	19.25	20	698	2.86%
2020/06/05	0	0.00	1	18.90	19.00	-1	688	-0.15%
2020/06/04	2	18.85	0	0.00	18.90	2	701	0.28%
2020/05/26	0	0.00	5	18.25	18.20	-5	794	-0.63%
2020/05/25	5	17.85	5	18.10	18.10	0	796	0.00%
2020/05/22	5	18.10	0	0.00	18.05	5	799	0.63%
2020/05/18	2	18.25	0	0.00	18.15	2	865	0.23%
2020/05/15	0	0.00	5	18.80	18.30	-5	888	-0.56%
2020/05/12	0	0.00	5	19.09	19.10	-5	951	-0.53%
2020/05/11	3	19.25	0	0.00	19.20	3	959	0.31%
2020/05/08	5	19.10	0	0.00	19.10	5	951	0.53%
2020/05/07	1	19.10	0	0.00	19.10	1	955	0.10%
2020/05/04	0	0.00	1	18.55	18.55	-1	947	-0.11%
2020/04/30	1	19.40	0	0.00	19.00	1	951	0.11%
2020/04/27	0	0.00	2	18.10	18.10	-2	912	-0.22%
2020/04/21	2	17.60	1	17.55	17.35	1	1,030	0.10%
2020/04/17	1	18.85	0	0.00	18.25	1	1,035	0.10%
2020/04/15	0	0.00	5	17.54	17.60	-5	992	-0.50%
2020/04/14	0	0.00	8	16.95	17.10	-8	1,010	-0.79%
2020/04/10	0	0.00	3	16.70	16.85	-3	1,094	-0.27%
2020/04/08	0	0.00	5	16.38	16.75	-5	1,124	-0.44%
2020/04/07	3	16.10	0	0.00	16.35	3	1,183	0.25%
2020/03/25	0	16.05	0	0.00	15.95	0	1,315	0.00%
2020/03/19	2	14.00	0	0.00	14.20	2	1,407	0.14%
2020/03/17	2	15.40	5	15.45	15.55	-3	1,429	-0.21%
2020/03/16	9	16.41	0	0.00	16.05	9	1,423	0.63%
2020/03/13	1	15.75	0	0.00	16.30	1	1,410	0.07%
2020/03/12	1	17.50	0	0.00	17.45	1	1,385	0.07%
2020/03/10	0	0.00	1	19.00	19.20	-1	1,367	-0.07%
2020/02/25	0	20.85	13	20.70	20.65	-13	1,339	-0.97%
2020/02/20	0	20.80	0	0.00	20.85	0	1,330	0.00%
2020/02/19	0	21.05	0	0.00	21.00	0	1,326	0.00%
2020/02/13	0	0.00	3	20.60	20.45	-3	1,252	-0.24%
2020/02/12	5	19.85	0	0.00	20.15	5	1,192	0.42%
2020/02/11	3	19.45	0	0.00	19.45	3	1,183	0.25%
2020/02/05	3	20.00	0	0.00	20.00	3	1,162	0.26%
2020/01/16	0	0.00	2	22.50	22.40	-2	1,060	-0.19%
2020/01/15	0	0.00	2	22.30	22.15	-2	1,002	-0.20%
2020/01/14	1	22.00	0	0.00	22.00	1	976	0.10%
2020/01/13	0	22.05	0	0.00	22.05	0	963	0.00%
2020/01/07	3	22.65	5	22.11	22.00	-2	888	-0.23%
2019/12/31	8	21.97	2	22.20	22.10	6	775	0.77%
2019/12/30	7	22.02	5	21.70	21.50	2	716	0.28%
2019/12/18	0	21.15	0	0.00	21.20	0	644	0.00%
2019/12/17	3	21.32	2	21.58	21.15	1	652	0.15%
2019/12/16	1	21.45	0	0.00	21.40	1	639	0.16%
2019/11/28	0	0.00	1	21.05	20.95	-1	662	-0.15%
2019/11/27	0	0.00	14	21.30	21.30	-14	661	-2.12%
2019/11/25	0	0.00	2	21.55	21.55	-2	659	-0.30%
2019/11/19	0	0.00	6	20.70	20.65	-6	668	-0.90%
2019/11/14	3	20.20	0	0.00	20.40	3	753	0.40%
2019/11/12	1	19.85	0	0.00	19.95	1	840	0.12%
2019/10/30	0	20.75	0	0.00	20.80	0	988	0.00%
2019/10/16	0	20.80	0	0.00	20.85	0	1,022	0.00%
2019/10/09	1	20.65	0	0.00	20.75	1	1,026	0.10%
2019/10/08	3	20.85	0	0.00	20.80	3	1,025	0.29%
2019/10/04	0	0.00	3	21.60	21.40	-3	1,019	-0.29%
2019/10/03	1	21.40	0	0.00	21.65	1	1,015	0.10%
2019/10/02	2	21.35	0	0.00	21.70	2	1,016	0.20%
2019/09/27	2	21.70	0	0.00	21.40	2	1,059	0.19%
2019/09/24	0	0.00	3	22.80	22.45	-3	1,034	-0.29%
2019/09/23	0	0.00	2	22.70	22.65	-2	1,006	-0.20%
2019/09/20	2	22.45	2	22.45	22.45	0	1,018	0.00%
2019/09/18	2	22.33	2	22.15	22.15	0	1,018	0.00%
2019/09/16	1	22.30	3	22.50	22.35	-2	1,008	-0.20%
2019/09/12	6	22.54	8	22.61	22.50	-2	998	-0.20%
2019/09/09	2	21.78	4	21.85	21.70	-2	884	-0.23%
2019/09/06	1	21.50	4	21.45	21.40	-3	866	-0.35%
2019/09/05	1	21.55	0	0.00	21.50	1	862	0.12%
2019/09/04	2	21.35	0	0.00	21.40	2	852	0.23%
2019/08/30	0	0.00	2	21.43	21.35	-2	878	-0.23%
2019/08/28	4	21.25	0	0.00	21.15	4	883	0.45%
2019/08/22	8	21.73	13	21.67	21.65	-5	852	-0.59%
2019/08/21	1	21.95	0	0.00	21.70	1	846	0.12%
2019/08/19	6	21.37	0	0.00	21.35	6	779	0.77%
2019/08/15	0	0.00	8	21.32	21.40	-8	709	-1.13%
2019/08/14	0	0.00	3	20.75	20.70	-3	693	-0.43%
2019/08/13	10	21.40	0	0.00	21.00	10	689	1.45%
2019/08/12	0	0.00	5	20.60	21.35	-5	656	-0.76%
2019/08/07	10	20.53	16	20.64	20.35	-6	687	-0.87%
2019/08/06	0	0.00	1	19.10	19.90	-1	711	-0.14%
2019/08/05	2	19.30	0	0.00	18.95	2	702	0.28%
2019/08/02	2	19.60	0	0.00	19.40	2	709	0.28%
2019/07/31	3	20.15	0	0.00	20.10	3	732	0.41%
2019/07/25	0	0.00	1	20.30	20.55	-1	789	-0.13%
2019/07/23	6	20.00	0	0.00	20.00	6	807	0.74%
2019/07/18	2	20.30	0	0.00	20.20	2	859	0.23%
2019/07/15	2	20.00	6	20.05	20.05	-4	1,092	-0.37%
2019/07/12	1	20.10	0	0.00	20.00	1	1,129	0.09%
2019/07/04	1	20.05	4	20.14	20.15	-3	1,254	-0.24%
2019/06/25	2	22.35	3	22.30	22.10	-1	1,312	-0.08%
2019/06/19	0	0.00	2	21.80	21.90	-2	1,388	-0.14%
2019/06/14	2	21.80	0	0.00	21.75	2	1,420	0.14%
2019/06/12	3	21.60	0	0.00	21.65	3	1,431	0.21%
2019/06/11	1	21.65	1	21.55	21.65	0	1,433	0.00%
2019/06/10	0	0.00	1	21.60	21.45	-1	1,431	-0.07%
2019/06/06	3	21.80	8	21.48	21.50	-5	1,427	-0.35%
2019/06/05	2	22.70	1	23.10	22.40	1	1,401	0.07%
2019/06/04	1	22.80	0	0.00	22.70	1	1,395	0.07%
2019/05/31	0	0.00	3	22.77	22.80	-3	1,383	-0.22%
2019/05/30	5	22.79	0	0.00	22.70	5	1,396	0.36%
2019/05/29	1	22.55	0	0.00	22.50	1	1,394	0.07%
2019/05/28	1	21.85	1	22.05	22.75	0	1,389	0.00%
2019/05/27	1	21.80	0	0.00	22.00	1	1,385	0.07%
2019/05/20	15	21.95	0	0.00	21.55	15	1,482	1.01%
2019/05/17	11	22.10	0	0.00	22.10	11	1,474	0.75%
2019/05/14	2	22.35	5	22.29	22.60	-3	1,426	-0.21%
2019/05/13	2	20.80	0	0.00	20.80	2	1,386	0.14%
2019/05/10	3	21.30	0	0.00	21.40	3	1,382	0.22%
2019/05/09	1	21.60	0	0.00	21.60	1	1,383	0.07%
2019/05/07	0	0.00	18	21.78	21.80	-18	1,350	-1.33%
2019/05/06	2	21.95	0	0.00	21.50	2	1,340	0.15%
2019/05/02	3	23.65	0	0.00	23.55	3	1,296	0.23%
2019/04/29	1	22.70	2	23.00	22.90	-1	1,269	-0.08%
2019/04/26	5	23.18	2	23.15	22.85	3	1,258	0.24%
2019/04/25	2	23.70	0	0.00	23.70	2	1,243	0.16%
2019/04/24	6	23.80	2	23.88	23.65	4	1,227	0.33%
2019/04/23	8	23.92	0	0.00	24.05	8	1,211	0.66%
2019/04/22	4	23.90	6	23.92	24.30	-2	1,185	-0.17%
2019/04/19	15	23.52	13	24.13	23.35	2	1,127	0.18%
2019/04/17	0	0.00	5	22.70	23.00	-5	977	-0.51%
2019/04/11	1	22.80	8	22.74	22.95	-7	935	-0.75%
2019/04/10	2	22.80	5	22.64	22.85	-3	905	-0.33%
2019/04/09	12	22.45	10	22.60	22.35	2	870	0.23%
2019/04/08	16	22.00	4	21.51	22.35	12	841	1.43%
2019/04/02	13	20.97	16	20.92	20.85	-3	801	-0.37%
2019/03/29	3	20.17	3	20.25	20.15	0	793	0.00%
2019/03/27	8	21.05	7	21.06	20.50	1	850	0.12%
2019/03/25	3	20.25	0	0.00	19.95	3	950	0.32%
2019/03/22	2	20.40	2	20.53	20.45	0	949	0.00%
2019/03/21	0	0.00	2	20.10	20.10	-2	928	-0.22%
2019/03/18	0	19.55	0	0.00	19.60	0	895	0.00%
2019/03/14	2	19.55	0	0.00	19.55	2	888	0.23%
2019/03/07	2	19.80	0	0.00	19.50	2	923	0.22%
2019/02/25	0	20.20	3	20.20	20.25	-3	885	-0.34%
2019/02/21	0	19.50	1	19.40	19.50	-1	777	-0.13%
2019/02/13	1	19.05	0	0.00	19.05	1	731	0.14%
2019/02/12	3	19.23	0	0.00	19.10	3	724	0.41%
2019/01/30	0	18.40	0	0.00	18.40	0	695	0.00%
2019/01/29	0	18.10	0	0.00	18.25	0	679	0.00%
2018/12/28	0	0.00	1	18.15	18.15	-1	643	-0.16%
2018/12/22	0	0.00	3	19.60	19.10	-3	630	-0.48%
2018/12/21	3	19.20	0	0.00	19.20	3	618	0.48%
2018/12/20	0	0.00	7	19.05	19.10	-7	589	-1.19%
2018/12/19	3	19.15	5	19.13	18.85	-2	551	-0.36%
2018/12/18	8	19.33	5	19.51	19.65	3	487	0.62%
2018/12/11	0	17.60	0	0.00	17.60	0	382	0.00%
2018/12/06	0	0.00	3	17.95	17.90	-3	390	-0.77%
2018/12/05	0	0.00	2	18.00	17.95	-2	380	-0.53%
2018/12/03	7	17.95	0	0.00	18.00	7	423	1.65%
2018/11/29	0	0.00	10	17.65	18.00	-10	445	-2.24%
2018/11/28	10	17.40	0	0.00	17.40	10	438	2.28%
2018/10/09	1	19.00	0	0.00	18.90	1	1,186	0.08%
2018/09/04	0	22.30	0	0.00	22.40	0	1,236	0.00%
2018/08/31	0	0.00	2	22.75	22.70	-2	1,271	-0.16%
2018/08/28	5	23.85	5	23.77	22.95	0	1,339	0.00%
2018/08/22	0	0.00	1	23.00	22.90	-1	1,445	-0.07%
2018/08/21	1	23.50	1	23.65	23.60	0	1,456	0.00%
2018/08/17	1	23.50	1	22.90	22.85	0	1,592	0.00%
2018/08/16	1	22.20	0	0.00	22.75	1	1,525	0.07%
2018/08/15	2	22.63	2	22.75	22.50	0	1,507	0.00%
2018/07/30	2	22.60	4	22.38	22.30	-2	1,292	-0.15%
2018/07/27	3	21.92	0	0.00	21.90	3	1,268	0.24%
2018/07/23	1	22.30	0	0.00	21.75	1	1,246	0.08%
2018/07/17	1	21.95	1	21.95	21.75	0	1,230	0.00%
2018/06/08	1	23.15	1	23.20	23.15	0	1,210	0.00%
2018/06/06	1	23.95	0	0.00	23.80	1	1,230	0.08%
2018/06/04	1	23.70	0	0.00	23.85	1	1,210	0.08%
2018/06/01	9	23.89	2	24.10	23.80	7	1,197	0.58%
2018/05/31	16	24.28	6	24.66	24.60	10	1,166	0.86%
2018/05/30	0	0.00	1	23.00	23.20	-1	1,037	-0.10%
2018/05/28	11	23.85	10	24.05	23.50	1	1,024	0.10%
2018/05/15	1	20.50	0	0.00	20.45	1	953	0.10%
2018/05/03	2	20.65	0	0.00	20.35	2	1,305	0.15%
2018/05/02	2	20.65	0	0.00	20.80	2	1,393	0.14%
2018/04/30	0	0.00	1	20.55	20.55	-1	1,570	-0.06%
2018/04/27	0	0.00	5	20.25	20.30	-5	1,660	-0.30%
2018/04/26	1	20.70	0	0.00	20.15	1	1,702	0.06%
2018/04/19	1	22.20	0	0.00	22.15	1	1,925	0.05%
2018/04/11	0	0.00	1	22.75	22.55	-1	2,539	-0.04%
2018/04/10	1	22.45	0	0.00	22.90	1	2,820	0.04%
2018/03/13	5	23.75	6	23.88	24.00	-1	4,140	-0.02%
2018/03/12	1	23.90	2	23.58	23.30	-1	4,113	-0.02%
2018/03/09	1	23.65	0	0.00	23.50	1	4,100	0.02%
2018/03/01	1	22.60	0	0.00	22.50	1	4,105	0.02%
2018/02/27	0	22.70	0	0.00	22.80	0	4,105	0.00%
2018/02/07	0	0.00	1	24.35	23.50	-1	4,063	-0.02%
2018/02/02	3	25.88	3	25.90	25.90	0	3,911	0.00%
2018/02/01	1	25.75	0	0.00	25.70	1	3,917	0.03%
2018/01/25	2	27.00	2	26.70	26.10	0	3,799	0.00%
2018/01/24	17	26.08	20	26.23	26.85	-3	3,738	-0.08%
2018/01/23	4	26.23	2	26.20	25.80	2	3,583	0.06%
2018/01/19	1	25.85	3	25.80	25.50	-2	3,482	-0.06%
2018/01/17	17	25.64	16	25.48	25.55	1	3,419	0.03%
2018/01/16	7	26.63	6	26.66	26.30	1	3,394	0.03%
2018/01/12	4	26.08	0	26.75	26.90	4	3,454	0.12%
2018/01/11	35	26.81	34	26.83	25.85	1	3,436	0.03%
2018/01/10	13	25.57	14	25.55	25.65	-1	3,289	-0.03%
2018/01/09	1	26.00	6	26.53	26.00	-5	3,242	-0.15%
2018/01/08	17	26.88	22	26.94	26.95	-5	3,193	-0.16%
2018/01/05	56	27.86	42	27.90	27.55	14	3,133	0.45%
2018/01/04	28	26.90	60.2	26.78	27.75	-32.2	2,913	-1.10%
2018/01/03	60.2	25.39	56	25.77	25.25	4.2	2,635	0.16%
2018/01/02	21	24.78	20	25.03	25.45	1	2,256	0.04%