• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    4,107張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2213.571.8018.971.9371.20-5.418,768-0.03%
2024/11/211371.629.171.8071.603.918,9520.02%
2024/11/201971.661871.5271.901.119,1370.01%
2024/11/191770.811870.7170.60-119,167-0.01%
2024/11/185370.3249.670.0569.403.419,3280.02%
2024/11/1526.673.413372.8772.30-6.419,367-0.03%
2024/11/144272.604372.6872.30-119,8070.00%
2024/11/1332.273.262573.4672.207.219,7910.04%
2024/11/1223.174.041773.6373.706.119,8400.03%
2024/11/112175.673375.7975.90-1219,799-0.06%
2024/11/0873.278.7249.178.5576.7024.119,8640.12%
2024/11/072278.5614.678.3578.607.419,7320.04%
2024/11/0626.677.5628.677.7077.20-219,720-0.01%
2024/11/0531.277.1326.776.8376.604.519,8480.02%
2024/11/0450.177.2212.776.4876.2037.520,0520.19%
2024/11/0146.276.784676.9477.300.220,2760.00%
2024/10/307377.74113.777.8577.30-40.721,130-0.19% 大賣/
2024/10/2949.776.8443.976.6775.805.821,2140.03%
2024/10/2847.478.1265.677.9477.70-18.221,392-0.08%
2024/10/2551.477.8751.277.9077.600.221,6110.00%
2024/10/2469.278.72101.378.7677.20-32.121,852-0.15% 大賣/
2024/10/23128.380.6112580.3979.603.321,7570.02% 大買/大賣/
2024/10/22243.281.2120380.3079.8040.221,7610.18% 大買/大賣/
2024/10/21253.182.21247.482.9384.105.721,2630.03% 大買/大賣/
2024/10/1882.779.6176.179.6380.406.620,4020.03%
2024/10/1743.378.653277.5977.3011.320,4100.06%
2024/10/1658.379.375279.1279.006.320,7630.03%
2024/10/15156.283.00143.182.9279.0013.120,9350.06% 大買/大賣/
2024/10/1453.778.6356.578.5978.70-2.821,395-0.01%
2024/10/11118.379.86109.379.6178.00923,4750.04% 大買/大賣/
2024/10/09334.881.8228081.9080.4054.823,3200.23% 大買/大賣/
2024/10/08156.275.19186.775.7477.80-30.621,118-0.14% 大買/大賣/
2024/10/0737.670.9728.870.8270.808.819,9270.04%
2024/10/0428.168.9630.569.2568.50-2.419,785-0.01%
2024/10/01166.571.18153.970.6270.4012.619,7670.06% 大買/大賣/
2024/09/307671.887872.2271.00-1.919,482-0.01%
2024/09/27120.571.93105.871.7371.0014.719,0130.08% 大買/大賣/
2024/09/2613.167.8320.268.4270.60-7.118,014-0.04%
2024/09/256.264.446.263.9064.20017,7690.00%
2024/09/245.262.894.763.0262.700.517,9570.00%
2024/09/236.163.424.663.4763.601.518,4320.01%
2024/09/2010.863.2411.563.4263.30-0.718,7860.00%
2024/09/197.662.1414.262.4663.00-6.619,241-0.03%
2024/09/182.262.29362.3761.80-0.819,7960.00%
2024/09/16462.50462.7062.90020,2630.00%
2024/09/13762.29762.3663.00020,7490.00%
2024/09/128.862.1414.561.7462.60-5.720,825-0.03%
2024/09/116.360.4611.460.6760.40-5.120,896-0.02%
2024/09/1024.761.1625.960.3760.00-1.221,028-0.01%
2024/09/0921.761.4320.661.6262.101.121,1980.01%
2024/09/067.762.011062.2162.50-2.321,451-0.01%
2024/09/0517.462.0924.562.3661.20-7.121,914-0.03%
2024/09/043363.04731.562.9662.40-698.522,299-3.13% 大賣/鉅額交易
2024/09/0333.467.822567.9866.908.422,6600.04%
2024/09/0222.868.9023.869.3368.20-123,2570.00%
2024/08/3035.869.793269.9369.103.823,8750.02%
2024/08/2920.370.4618.570.2770.401.725,2450.01%
2024/08/283270.3628.470.4069.703.628,2830.01%
2024/08/2726.670.2719.370.2370.007.330,0690.02%
2024/08/2627.771.7137.771.5870.50-1030,659-0.03%
2024/08/2349.772.2342.872.3272.206.931,2800.02%
2024/08/224072.8647.972.9273.80-7.931,826-0.02%
2024/08/2130.672.0524.571.9871.306.133,1750.02%
2024/08/2050.473.3248.373.3872.702.134,6380.01%
2024/08/1934.272.2931.772.2172.202.535,3920.01%
2024/08/1640.973.3048.773.0072.70-7.936,661-0.02%
2024/08/153169.4320.369.5269.2010.737,4200.03%
2024/08/1421.670.7715.971.0769.905.738,1180.01%
2024/08/13569.701170.0470.30-638,552-0.02%
2024/08/1236.370.2156.469.5569.70-20.139,553-0.05%
2024/08/0939.669.4845.369.7468.40-5.740,614-0.01%
2024/08/0849.768.502968.3867.5020.741,2500.05%
2024/08/0740.471.3333.271.0970.607.241,7460.02%
2024/08/0549.668.4052.269.7366.70-2.642,797-0.01%
2024/08/0276.375.688875.5874.10-11.743,759-0.03%
2024/08/01257.780.41248.279.5076.809.545,4880.02% 大買/大賣/
2024/07/3163.175.9857.975.1578.105.246,5300.01%
2024/07/3053.773.8054.772.9671.00-1.146,6330.00%
2024/07/296280.4542.779.0276.3019.446,6340.04%
2024/07/184058.005658.1758.60-1646,595-0.03%
2024/07/1712.558.22858.1958.104.546,5580.01%
2024/07/1611959.2755.958.8657.7063.246,8190.13% 大買/
2024/07/1553.858.4857.358.5557.40-3.547,174-0.01%
2024/07/125859.403159.6658.702747,4480.06%
2024/07/1162.162.696761.6460.90-547,672-0.01%
2024/07/106462.0859.862.1462.004.247,4850.01%
2024/07/0964.361.84153.161.0761.40-88.847,298-0.19% 大賣/
2024/07/08268.564.45283.264.1262.30-14.752,107-0.03% 大買/大賣/
2024/07/05216.963.22262.263.3263.90-45.352,939-0.09% 大買/大賣/
2024/07/043557.2476.157.7259.40-41.153,598-0.08%
2024/07/033254.4611.254.5154.0020.855,8270.04%
2024/07/0220.554.643054.6854.00-9.555,928-0.02%
2024/07/0122.355.857.956.2455.2014.455,9740.03%
2024/06/283857.1332.557.0256.505.555,9010.01%
2024/06/2730.557.482357.4157.007.555,8600.01%
2024/06/261058.6333.459.2558.00-23.455,833-0.04%
2024/06/2518.257.352457.2858.50-5.855,734-0.01%
2024/06/2434.458.0614.458.2157.602055,6690.04%
2024/06/215959.4464.859.2259.10-5.755,572-0.01%
2024/06/2083.460.2663.760.1560.0019.755,3610.04%
2024/06/1959.559.668959.5559.20-29.554,975-0.05%
2024/06/18159.159.7710659.8858.8053.154,7140.10% 大買/大賣/
2024/06/17117.359.4513559.1659.20-17.754,293-0.03% 大買/大賣/
2024/06/147058.318058.8257.60-1053,765-0.02%
2024/06/137157.74110.957.8258.80-39.953,423-0.07% 大賣/
2024/06/1248.655.9932.656.1155.801653,0630.03%
2024/06/1127.156.3520.256.1655.606.953,1100.01%
2024/06/0728.356.2025.556.2656.502.853,0490.01%
2024/06/0624.156.3449.455.9855.70-25.352,977-0.05%
2024/06/05129.457.228657.5856.5043.452,7940.08% 大買/
2024/06/047158.3549.758.5358.1021.352,7840.04%
2024/06/0364.556.8358.357.0257.506.252,4810.01%
2024/05/318857.7091.357.6757.10-3.352,152-0.01%
2024/05/30148.759.32160.958.6158.20-12.351,785-0.02% 大買/大賣/
2024/05/29142.160.5974.160.8659.806851,4370.13% 大買/
2024/05/28322.362.30331.961.6660.80-9.651,076-0.02% 大買/大賣/
2024/05/27507.864.07396.364.2162.30111.549,8680.22% 大買/大賣/鉅額交易
2024/05/2457462.58434.862.5062.30139.348,3590.29% 大買/大賣/鉅額交易
2024/05/2377.560.6112660.1859.40-48.547,251-0.10% 大賣/
2024/05/22146.161.1817960.7161.70-32.946,763-0.07% 大買/大賣/
2024/05/21171.360.9116360.6960.208.346,1450.02% 大買/大賣/
2024/05/20218.561.64225.662.1761.00-7.245,507-0.02% 大買/大賣/
2024/05/1724960.9730960.9161.00-6044,142-0.14% 大買/大賣/
2024/05/1612860.15125.360.2658.702.742,7080.01% 大買/大賣/
2024/05/1524960.85217.261.0959.2031.842,3170.08% 大買/大賣/
2024/05/14193.358.3621958.7359.30-25.741,266-0.06% 大買/大賣/
2024/05/13129.855.91176.455.6855.70-46.640,136-0.12% 大買/大賣/
2024/05/10105.555.3388.255.0355.2017.339,5540.04% 大買/
2024/05/09194.258.25172.357.2556.2021.939,1450.06% 大買/大賣/
2024/05/08339.859.00291.158.8259.1048.738,1300.13% 大買/大賣/
2024/05/07153.456.02155.255.3755.00-1.836,9820.00% 大買/大賣/
2024/05/06110.257.09113.457.0757.60-3.236,235-0.01% 大買/大賣/
2024/05/03290.857.4041657.0656.20-125.335,684-0.35% 大買/大賣/鉅額交易
2024/05/02210.660.33269.260.2258.10-58.634,469-0.17% 大買/大賣/
2024/04/30598.262.50616.761.8461.80-18.533,322-0.06% 大買/大賣/
2024/04/29367.765.3129964.9061.9068.731,5050.22% 大買/大賣/
2024/04/268971.173372.2568.605629,9970.19%
2024/04/2542.171.1944.171.0872.60-229,657-0.01%
2024/04/247168.6360.568.0370.0010.529,4390.04%
2024/04/2335.363.3742.863.6764.50-7.529,290-0.03%
2024/04/2239.464.6054.265.5863.20-14.829,103-0.05%
2024/04/1971.765.6862.465.3468.209.328,7600.03%
2024/04/187071.945370.2669.201728,1760.06%
2024/04/17168.267.6743.467.3868.90124.827,8460.45% 大買/鉅額交易
2024/04/1627.361.833062.5063.00-2.827,594-0.01%
2024/04/15114.360.782261.6262.0092.327,8080.33% 大買/
2024/04/121,166.361.54990.661.8261.40175.727,4150.64% 大買/大賣/鉅額交易
2024/04/1148855.20463.456.6458.5024.622,0590.11% 大買/大賣/
2024/04/101,07351.65511.451.6453.20561.519,8192.83% 大買/大賣/鉅額交易
2024/04/09267.949.90430.250.0650.60-162.317,036-0.95% 大買/大賣/鉅額交易
2024/04/0810546.0538.346.0546.0566.714,3460.46% 大買/
2024/04/0300.002541.9041.90-2514,281-0.18%
2024/04/021438.13138.1038.101314,2730.09%
2024/04/01338.176.838.4638.50-3.814,494-0.03%
2024/03/297.637.6014.437.7137.85-6.714,588-0.05%
2024/03/288.537.904.438.2037.504.114,7150.03%
2024/03/2710.238.353.838.1938.156.414,8310.04%
2024/03/268.538.96138.9038.757.515,0020.05%
2024/03/2520.739.94239.9539.6518.715,3200.12%
2024/03/22940.116.340.1240.202.815,6690.02%
2024/03/218.339.0632.439.2539.60-24.116,151-0.15%
2024/03/2016.438.9615238.9438.60-135.619,825-0.68% 大賣/鉅額交易
2024/03/19739.115.839.3739.001.222,9510.01%
2024/03/1828.638.8528.839.0439.35-0.223,3710.00%
2024/03/1546.139.0843.439.2739.002.623,6360.01%
2024/03/1439.539.79618.839.6039.45-579.323,890-2.42% 大賣/鉅額交易
2024/03/1324.441.0028.140.9640.55-3.724,017-0.02%
2024/03/126.241.147.541.1141.50-1.324,233-0.01%
2024/03/1123.640.5925.740.6240.70-2.124,409-0.01%
2024/03/0866.641.0977.341.1340.65-10.724,725-0.04%
2024/03/0745.542.23122.542.0441.65-77.125,018-0.31% 大賣/
2024/03/0619.643.2428.143.1143.00-8.425,327-0.03%
2024/03/05743.45643.4643.60125,7940.00%
2024/03/044044.3928.344.2043.3511.726,1960.04%
2024/03/015843.7351.143.7843.606.926,4630.03%
2024/02/2962.243.226543.1643.05-2.826,553-0.01%
2024/02/27382.246.30342.845.8643.8039.426,9620.15% 大買/大賣/
2024/02/2672.445.5866.645.2945.855.826,5270.02%
2024/02/2357.343.401343.1142.7044.327,0320.16%
2024/02/2242.344.1334.144.0544.008.227,7090.03%
2024/02/2114.144.0913.144.1344.00128,7810.00%
2024/02/2027.144.27843.7643.5019.129,5890.06%
2024/02/1915.144.351444.3044.301.130,2590.00%
2024/02/165144.8157.344.6744.95-6.331,962-0.02%
2024/02/151743.3363.943.2943.70-46.932,241-0.15%
2024/02/0538.641.0336.341.0740.852.332,9470.01%
2024/02/0222.242.3014.642.6741.707.734,5570.02%
2024/02/0118.542.2619.342.1342.70-0.836,9360.00%
2024/01/3122.541.7019.141.7541.403.438,7510.01%
2024/01/3014.642.0021.441.9741.85-6.839,939-0.02%
2024/01/2918.442.1524.342.1042.30-5.941,821-0.01%
2024/01/2628.342.81942.5142.1519.345,3940.04%
2024/01/251443.171243.4043.15245,9170.00%
2024/01/243143.782443.8643.35746,1010.02%
2024/01/2327.144.011844.1843.859.146,2470.02%
2024/01/222643.9539.643.7744.15-13.646,243-0.03%
2024/01/1927.541.8814.341.8742.2513.246,0660.03%
2024/01/183941.54147.141.3141.30-108.146,109-0.23% 大賣/鉅額交易
2024/01/1733.641.3872.141.4942.25-38.546,249-0.08%
2024/01/1623.241.732241.9541.651.146,4860.00%
2024/01/1516.242.681342.8642.503.246,6820.01%
2024/01/12126.342.57642.7242.55120.347,0170.26% 大買/鉅額交易
2024/01/1129.143.123243.2843.65-2.947,501-0.01%
2024/01/103442.6618.242.8143.2015.848,1930.03%
2024/01/09145.141.79261.442.4641.60-116.352,678-0.22% 大買/大賣/鉅額交易
2024/01/081045.129.945.2244.800.155,0910.00%
2024/01/052645.4027.345.8745.25-1.360,2920.00%
2024/01/04102.345.862846.1145.7074.363,6540.12% 大買/
2024/01/0321.445.7760.145.7246.65-38.765,226-0.06%
2024/01/02945.2617.245.1545.15-8.265,954-0.01%
2023/12/2939.245.6134.545.5845.604.766,7890.01%
2023/12/2835.946.172746.0745.658.967,3210.01%
2023/12/273846.5838.446.6146.35-0.467,7580.00%
2023/12/261646.0722.446.0945.85-6.468,886-0.01%
2023/12/2537.246.0429.245.9745.60870,0210.01%
2023/12/2226.246.1747.446.2446.05-21.270,595-0.03%
2023/12/2138.746.6231.246.6046.407.571,6910.01%
2023/12/2050.147.4026.247.4147.4523.872,7030.03%
2023/12/196546.756146.7846.90473,6670.01%
2023/12/1898.346.46157.346.3446.20-5974,138-0.08% 大賣/
2023/12/15676.650.93534.350.2847.50142.374,6030.19% 大買/大賣/鉅額交易
2023/12/14237.251.59312.751.1952.00-75.572,209-0.10% 大買/大賣/
2023/12/1344.246.288446.0547.35-39.871,735-0.06%
2023/12/1273.146.0145.245.8945.3527.873,3510.04%
2023/12/112345.6457.445.4846.00-34.474,654-0.05%
2023/12/081645.1015.245.0544.850.875,3740.00%
2023/12/076545.2757.545.2144.907.576,9470.01%
2023/12/064346.0592.846.1245.80-49.879,140-0.06%
2023/12/0570.346.1960.146.1445.8510.280,4700.01%
2023/12/0411348.3487.748.2747.4025.381,2210.03% 大買/
2023/12/018448.618948.7348.30-583,022-0.01%
2023/11/305148.2256.448.3548.50-5.484,404-0.01%
2023/11/296948.394648.2848.002385,8660.03%
2023/11/2855.347.4355.847.5848.40-0.589,2050.00%
2023/11/2740.846.834946.9346.10-8.290,643-0.01%
2023/11/2412747.88155.147.3747.00-28.193,327-0.03% 大買/大賣/
2023/11/22183.250.02211.550.4350.30-28.396,878-0.03% 大買/大賣/
2023/11/2117850.2018149.8349.35-398,6890.00% 大買/大賣/
2023/11/20262.549.99255.250.0249.607.3102,7400.01% 大買/大賣/
2023/11/17162.649.0513449.1649.0028.6103,9250.03% 大買/大賣/
2023/11/16154.147.86155.747.8848.50-1.6105,9890.00% 大買/大賣/
2023/11/15286.948.19268.448.1648.1518.5107,8280.02% 大買/大賣/
2023/11/14145.446.02203.646.1345.70-58.2109,022-0.05% 大買/大賣/
2023/11/13346.545.13343.445.0945.403.1109,3940.00% 大買/大賣/
2023/11/10332.945.26372.845.2745.10-39.9109,625-0.04% 大買/大賣/
2023/11/09487.746.0253745.9344.15-49.4109,470-0.05% 大買/大賣/
2023/11/08604.549.87418.649.6349.00185.9108,7310.17% 大買/大賣/鉅額交易
2023/11/07284.453.67300.153.4352.80-15.8107,853-0.01% 大買/大賣/
2023/11/06417.252.05397.752.3153.7019.5107,7810.02% 大買/大賣/
2023/11/031,540.755.481,134.554.6752.30406.2106,8830.38% 大買/大賣/鉅額交易
2023/11/02549.955.75150.654.6958.10399.3103,7840.38% 大買/大賣/鉅額交易
2023/11/01121.253.1322.552.1353.4098.7103,2520.10% 大買/
2023/10/314451.22210.151.9849.80-166.1103,057-0.16% 大賣/鉅額交易
2023/10/30109.451.4123.450.7651.6086.1103,1030.08% 大買/
2023/10/27132.751.1031.151.2150.00101.6103,7620.10% 大買/鉅額交易
2023/10/266.252.188.752.0351.70-2.5103,8200.00%
2023/10/2521.653.3344.153.3753.00-22.5103,793-0.02%
2023/10/2444.151.563251.8551.9012.1103,5860.01%
2023/10/2329.453.994554.0654.00-15.6103,079-0.02%
2023/10/2037.653.395253.6353.70-14.4102,750-0.01%
2023/10/1935.351.4040.151.0853.40-4.8102,3210.00%
2023/10/18110.750.94119.350.7349.50-8.6101,714-0.01% 大買/大賣/
2023/10/171,103.953.351,336.653.2854.10-232.7100,798-0.23% 大買/大賣/鉅額交易
2023/10/1697248.601,014.348.4149.95-42.296,026-0.04% 大買/大賣/
2023/10/131,031.745.84763.245.8547.70268.592,9630.29% 大買/大賣/鉅額交易
2023/10/12424.243.74419.143.8044.955.187,7300.01% 大買/大賣/
2023/10/1140640.05486.940.4140.90-80.984,240-0.10% 大買/大賣/
2023/10/0617137.7812137.8737.205082,4890.06% 大買/大賣/
2023/10/0510237.8512837.9037.95-2681,453-0.03% 大買/大賣/
2023/10/045436.9473.936.8137.35-19.980,502-0.02%
2023/10/039936.4113536.4136.40-3679,845-0.05% 大賣/
2023/10/02159.137.5314237.6236.5017.179,2620.02% 大買/大賣/
2023/09/2829038.1218938.1237.7510177,9390.13% 大買/大賣/
2023/09/2715537.6015737.6738.00-276,7250.00% 大買/大賣/
2023/09/26216.138.0216437.7437.3552.175,9890.07% 大買/大賣/
2023/09/2522337.56236.437.6737.70-13.474,687-0.02% 大買/大賣/
2023/09/2221037.03206.637.0537.553.473,4250.00% 大買/大賣/
2023/09/2110736.78111.136.6636.60-4.172,061-0.01% 大買/大賣/
2023/09/2019636.7318036.7636.701671,1590.02% 大買/大賣/
2023/09/19234.936.7429336.9737.20-58.170,097-0.08% 大買/大賣/
2023/09/18314.237.3818437.3436.05130.268,7150.19% 大買/大賣/鉅額交易
2023/09/1523838.50244.438.5538.90-6.466,004-0.01% 大買/大賣/
2023/09/1416636.67221.737.1437.55-55.763,884-0.09% 大買/大賣/
2023/09/1383.335.5011735.5736.10-33.762,170-0.05% 大賣/
2023/09/12206.435.34211.235.2634.85-4.861,057-0.01% 大買/大賣/
2023/09/11316.137.6331537.4636.401.159,1940.00% 大買/大賣/
2023/09/08177.337.14183.837.2137.80-6.556,743-0.01% 大買/大賣/
2023/09/07138.436.75157.236.8937.20-18.755,150-0.03% 大買/大賣/
2023/09/06418.237.36355.637.0636.4562.653,9710.12% 大買/大賣/
2023/09/05299.535.76454.535.7336.60-15551,580-0.30% 大買/大賣/鉅額交易
2023/09/04314.236.43203.336.1835.85110.949,6400.22% 大買/大賣/鉅額交易
2023/09/01526.337.66448.337.6737.807847,5800.16% 大買/大賣/
2023/08/31244.135.08289.534.9535.50-45.443,695-0.10% 大買/大賣/
2023/08/30530.333.72592.233.9634.45-61.941,668-0.15% 大買/大賣/
2023/08/29720.134.40685.734.5333.6034.438,5680.09% 大買/大賣/
2023/08/28303.633.59361.133.8333.45-57.534,809-0.17% 大買/大賣/
2023/08/2542133.91359.233.8133.7061.833,1630.19% 大買/大賣/
2023/08/24466.234.37366.534.4434.3099.830,0720.33% 大買/大賣/
2023/08/23200.831.40306.231.4533.00-105.425,165-0.42% 大買/大賣/鉅額交易
2023/08/22388.330.11249.330.0530.0013922,7640.61% 大買/大賣/鉅額交易
2023/08/21208.727.84247.228.1129.00-38.519,741-0.19% 大買/大賣/
2023/08/18260.527.58184.527.6026.407616,9960.45% 大買/大賣/
2023/08/174125.53104.125.8126.40-63.113,919-0.45% 大賣/
2023/08/16167.324.57176.324.2624.00-912,651-0.07% 大買/大賣/
2023/08/15118.425.74118.325.8125.700.211,3360.00% 大買/大賣/
2023/08/1428525.10315.525.0925.75-30.59,722-0.31% 大買/大賣/
2023/08/1183.223.64240.323.7424.00-157.27,896-1.99% 大賣/鉅額交易
2023/08/1017723.2485.823.2623.2591.26,7541.35% 大買/
2023/08/09123.121.35122.621.6922.450.55,5380.01% 大買/大賣/
2023/08/0839.320.47171.320.7421.30-1324,467-2.95% 大賣/鉅額交易
2023/08/07119.75119.5519.5003,9220.00%
2023/08/04419.282.119.5219.351.93,8290.05%
2023/08/0226.220.102219.9519.504.23,7260.11%
2023/08/01103.320.6311320.7820.40-9.73,400-0.29% 大買/大賣/
2023/07/311019.6218.120.0720.20-8.12,502-0.32%
2023/07/289.818.561918.4618.40-9.22,135-0.43%
2023/07/27118.22717.6717.95-61,965-0.30%
2023/07/26017.1500.0017.1001,8770.00%
2023/07/25017.10117.1517.05-11,870-0.05%
2023/07/24216.850.816.9016.801.21,8550.07%
2023/07/20717.26117.1517.2561,8390.33%
2023/07/19817.84218.3017.6561,8140.33%
2023/07/1815.918.27418.5018.0011.91,7740.67%
2023/07/17217.2514.117.5218.40-12.11,632-0.74%
2023/07/13516.85616.8216.70-11,575-0.06%
2023/07/121516.931217.0016.9031,5680.19%
2023/07/11217.1000.0017.1021,5450.13%
2023/07/10317.2300.0017.3031,5340.20%
2023/07/07317.4500.0017.5531,5290.20%
2023/07/06418.5800.0018.5541,4570.27%
2023/07/0500.00219.1018.85-21,370-0.15%
2023/07/0400.002218.5518.55-221,278-1.72%
2023/06/3000.005018.1818.25-501,224-4.08%
2023/06/28318.0320.718.0518.00-17.71,222-1.44%
2023/06/263518.340.218.2918.2534.81,2142.87%
2023/06/2100.00218.5018.50-21,212-0.16%
2023/06/20318.25118.2518.2521,1810.17%
2023/06/1900.00418.2518.35-41,202-0.33%
2023/06/1600.00218.1518.35-21,212-0.16%
2023/06/15118.251518.2518.25-141,202-1.17%
2023/06/142318.349.318.4218.3013.71,2201.12%
2023/06/12117.752.117.8017.80-1.11,153-0.09%
2023/06/09217.8500.0017.8521,1530.17%
2023/06/08217.80217.9017.8001,1670.00%
2023/06/07217.9000.0017.9021,1970.17%
2023/06/0600.00117.9017.90-11,240-0.08%
2023/06/0500.003018.0017.95-301,276-2.35%
2023/06/02217.6000.0017.7021,2900.16%
2023/06/0100.00017.6517.7001,3190.00%
2023/05/31117.6000.0017.6511,3950.07%
2023/05/30117.7000.0017.7011,4120.07%
2023/05/292.117.80517.9017.75-31,434-0.21%
2023/05/261317.5500.0017.55131,5060.86%
2023/05/25317.5500.0017.5031,6540.18%
2023/05/24517.6000.0017.7051,6630.30%
2023/05/23117.5500.0017.5511,6700.06%
2023/05/22117.4000.0017.4511,6920.06%
2023/05/1900.00817.4517.45-81,700-0.47%
2023/05/1800.000.117.6517.65-0.11,697-0.01%
2023/05/1700.00517.4517.45-51,690-0.30%
2023/05/161.817.3500.0017.351.81,6890.11%
2023/05/11517.1000.0017.0551,7480.29%
2023/05/10217.2000.0017.3021,7760.11%
2023/05/09117.20617.2517.20-51,795-0.28%
2023/05/05417.3500.0017.3541,8950.21%
2023/04/2800.00417.6017.50-42,180-0.18%
2023/04/27317.4200.0017.4032,1790.14%
2023/04/2600.001.417.3217.35-1.42,180-0.06%
2023/04/25217.351.217.5017.250.82,1830.04%
2023/04/240.217.7500.0017.700.22,1730.01%
2023/04/21317.7800.0017.6532,1740.14%
2023/04/19618.352.518.0518.053.62,2020.16%
2023/04/1800.00118.4518.40-12,172-0.05%
2023/04/170.518.5000.0018.500.52,1640.02%
2023/04/12018.8000.0018.9502,1810.00%
2023/04/10118.80118.7518.7502,2720.00%
2023/04/06018.7500.0018.7002,3770.00%
2023/03/31318.8300.0018.8032,3780.13%
2023/03/3000.004.418.7018.65-4.42,381-0.18%
2023/03/29018.6300.0018.4002,3820.00%
2023/03/28018.8300.0018.6002,3930.00%
2023/03/221019.101018.9518.9002,5140.00%
2023/03/21018.85318.9018.90-32,501-0.12%
2023/03/2000.00318.7018.75-32,493-0.12%
2023/03/171018.703118.6818.75-212,500-0.84%
2023/03/16018.4000.0018.1002,4820.00%
2023/03/15018.6000.0018.4002,4850.00%
2023/03/13018.45118.6018.45-12,523-0.04%
2023/03/10018.70118.7018.55-12,519-0.04%
2023/03/09019.15419.1018.90-42,567-0.16%
2023/03/08518.8500.0018.9052,6460.19%
2023/03/0700.00818.6318.80-82,610-0.31%
2023/03/06318.801018.9518.75-72,578-0.27%
2023/03/03718.77318.7018.7042,5420.16%
2023/03/02418.5000.0018.5042,4730.16%
2023/02/24618.582618.8018.45-202,439-0.82%
2023/02/233618.6319.118.5318.8016.92,3410.72%
2023/02/221717.90217.8017.85152,2030.68%
2023/02/2100.00518.1018.10-52,206-0.23%
2023/02/2000.00318.0818.15-32,224-0.13%
2023/02/16017.8000.0017.8002,2740.00%
2023/02/1400.00317.7817.80-32,387-0.13%
2023/02/13117.45217.5017.55-12,472-0.04%
2023/02/10217.7800.0017.6022,5070.08%
2023/02/092118.001018.0517.95112,5680.43%
2023/02/08318.15218.2818.2512,5570.04%
2023/02/07017.95217.9318.00-22,521-0.08%
2023/02/061318.0000.0017.85132,5160.52%
2023/02/033618.1511.518.1018.1024.52,5120.98%
2023/02/023618.4049.818.0518.45-13.82,443-0.57%
2023/02/01117.250.217.2017.350.82,2580.04%
2023/01/3100.0033.117.3017.30-33.12,247-1.47%
2023/01/162.116.40216.5516.600.12,2060.00%
2023/01/1300.00116.5516.50-12,209-0.05%
2023/01/12016.85116.7016.65-12,216-0.05%
2023/01/1000.00116.9016.90-12,230-0.04%
2023/01/09116.907.416.8916.85-6.42,240-0.29%
2023/01/060.316.5000.0016.550.32,2260.01%
2022/12/3000.00616.3216.25-62,272-0.26%
2022/12/29716.2100.0016.2572,2680.31%
2022/12/285016.653516.8016.60152,2610.66%
2022/12/274316.6619.116.7516.8023.92,1971.09%
2022/12/23115.9500.0015.9512,1110.05%
2022/12/22216.1500.0016.1022,1210.09%
2022/12/21215.75215.9015.8002,1490.00%
2022/12/206.416.050.116.1015.706.22,1550.29%
2022/12/19216.45316.4516.10-12,157-0.05%
2022/12/1600.00116.5516.60-12,147-0.05%
2022/12/15116.85016.9516.9012,1360.05%
2022/12/14317.0000.0017.0532,1300.14%
2022/12/08116.4500.0016.4512,0370.05%
2022/12/0700.003216.6216.70-322,019-1.58%
2022/12/06917.21517.1016.9542,0030.20%
2022/12/0500.003117.5517.55-311,984-1.56%
2022/12/021017.8000.0017.80101,9730.51%
2022/12/01517.7500.0017.6551,9810.25%
2022/11/30817.861317.7117.85-51,926-0.26%
2022/11/29516.9000.0016.9051,8190.27%
2022/11/2431.817.00016.9517.0031.81,8481.72%
2022/11/23017.0000.0016.8001,8490.00%
2022/11/22016.8000.0016.8001,8670.00%
2022/11/2100.00116.8516.75-11,881-0.05%
2022/11/1800.00516.9516.85-51,908-0.26%
2022/11/172017.1000.0017.10202,0120.99%
2022/11/16117.0000.0016.9512,1350.05%
2022/11/15317.03517.1517.15-22,192-0.09%
2022/11/1400.00016.7016.8002,1840.00%
2022/11/112116.654217.1016.65-212,209-0.95%
2022/11/09216.55516.2616.40-32,258-0.13%
2022/11/083.116.0600.0016.053.12,3400.13%
2022/11/072016.3000.0016.25202,3590.85%
2022/11/040.115.6000.0015.750.12,3710.00%
2022/11/0200.002.115.4615.55-2.12,456-0.08%
2022/10/3100.00115.2015.20-12,460-0.04%
2022/10/28114.9500.0014.9512,4600.04%
2022/10/2700.00115.2015.20-12,455-0.04%
2022/10/2600.00114.9514.95-12,461-0.04%
2022/10/25215.0800.0015.0522,4670.08%
2022/10/2400.00115.5015.20-12,475-0.04%
2022/10/21615.06115.2015.0552,4790.20%
2022/10/200.415.2000.0015.200.42,4930.01%
2022/10/1800.00115.8515.75-12,506-0.04%
2022/10/17114.85215.0515.45-12,509-0.04%
2022/10/1400.00915.6315.55-92,555-0.35%
2022/10/13115.50215.1314.85-12,557-0.04%
2022/10/12115.90415.7515.70-32,536-0.12%
2022/10/111216.2500.0016.15122,5550.47%
2022/10/0600.00217.4017.35-22,584-0.08%
2022/10/05117.4000.0017.3512,6060.04%
2022/10/04317.156.117.2517.20-3.12,616-0.12%
2022/10/0300.00016.7016.6502,6080.00%
2022/09/30116.4000.0016.8012,6430.04%
2022/09/29017.00216.9016.80-22,669-0.07%
2022/09/28116.9500.0016.6012,6810.04%
2022/09/26517.6000.0017.7052,7000.19%
2022/09/23118.30318.2518.30-22,734-0.07%
2022/09/21218.5500.0018.4022,7870.07%
2022/09/16419.1000.0018.9042,8330.14%
2022/09/1500.00419.5519.35-42,863-0.14%
2022/09/14118.6000.0018.8512,8570.03%
2022/09/13219.2000.0019.0022,8750.07%
2022/09/120.119.20218.9519.00-1.92,923-0.07%
2022/09/08118.65118.7018.6002,9480.00%
2022/09/07418.50118.6018.4532,9570.10%
2022/09/0200.00120.0519.90-12,952-0.03%
2022/09/01120.1000.0020.1012,9540.03%
2022/08/31720.113520.1520.15-282,949-0.95%
2022/08/30520.22120.2020.2542,9520.14%
2022/08/2900.001920.1020.00-192,947-0.64%
2022/08/26220.85220.6020.6502,9510.00%
2022/08/25320.5700.0020.5532,9410.10%
2022/08/246.320.9100.0020.456.32,9340.22%
2022/08/2200.00323.8523.90-32,700-0.11%
2022/08/1900.001923.5923.70-192,623-0.72%
2022/08/18123.30123.4023.5002,5780.00%
2022/08/17123.20123.4023.3502,5440.00%
2022/08/16622.801623.0723.05-102,493-0.40%
2022/08/153822.813722.7022.9512,4030.04%
2022/08/125321.351321.3821.80402,2421.78%
2022/08/1122.121.18621.1821.2016.12,2070.73%
2022/08/10120.751220.4820.80-112,152-0.51%
2022/08/09120.1500.0020.0512,0980.05%
2022/08/0500.00519.8019.90-52,122-0.24%
2022/08/0400.00219.3019.30-22,122-0.09%
2022/08/01119.65219.8819.95-12,140-0.05%
2022/07/290.119.90319.8519.80-2.92,147-0.14%
2022/07/270.119.6500.0019.600.12,1620.00%
2022/07/26419.5900.0019.4542,1610.19%
2022/07/25119.90220.0520.00-12,177-0.05%
2022/07/2212.920.2500.0020.1012.92,3390.55%
2022/07/21120.00219.9520.30-12,374-0.04%
2022/07/200.419.901319.9919.75-12.62,325-0.54%
2022/07/19719.3500.0019.7072,3620.30%
2022/07/182119.63919.6019.70122,3540.51%
2022/07/1500.00219.1819.20-22,321-0.09%
2022/07/14318.23218.9018.9012,3050.04%
2022/07/1300.001418.7518.75-142,289-0.61%
2022/07/121718.1900.0017.90172,2840.74%
2022/07/11218.8500.0019.1022,2680.09%
2022/07/08119.00119.2519.2502,2660.00%
2022/07/07418.65618.7018.85-22,253-0.09%
2022/07/06918.2100.0018.0092,2350.40%
2022/07/0500.00618.5518.60-62,251-0.27%
2022/07/0400.00318.3518.00-32,235-0.13%
2022/07/012.118.4800.0018.302.12,2280.09%
2022/06/30319.356.819.2919.20-3.82,182-0.17%
2022/06/2900.000.220.2520.15-0.22,141-0.01%
2022/06/2800.000.520.5420.40-0.52,147-0.02%
2022/06/2700.000.121.0020.85-0.12,160-0.01%
2022/06/2400.0046.920.3020.30-46.92,159-2.17%
2022/06/23120.6000.0020.4512,1590.05%
2022/06/22221.89221.3521.1502,1310.00%
2022/06/21121.30121.8521.9002,1410.00%
2022/06/205021.21421.4421.10462,1862.10%
2022/06/17322.1000.0021.8532,1880.14%
2022/06/16322.47923.0022.40-62,273-0.26%
2022/06/15422.73122.9022.8032,3100.13%
2022/06/14722.5400.0022.7572,3810.29%
2022/06/13523.12523.0122.9502,4160.00%
2022/06/10123.6000.0023.5512,4570.04%
2022/06/0900.00123.5523.40-12,624-0.04%
2022/06/0800.00123.5523.45-12,771-0.04%
2022/06/070.223.40123.3523.40-0.82,795-0.03%
2022/06/060.123.49223.5023.50-1.92,853-0.07%
2022/06/0100.00523.4523.40-52,941-0.17%
2022/05/3100.001.223.1323.15-1.22,938-0.04%
2022/05/301023.1500.0023.10102,9710.34%
2022/05/271422.90223.0022.85123,0050.40%
2022/05/261022.9100.0022.85103,0700.33%
2022/05/25322.9700.0022.9533,1110.10%
2022/05/24223.08622.9522.95-43,177-0.13%
2022/05/20423.3000.0023.3543,2050.12%
2022/05/19423.33223.4023.4523,2190.06%
2022/05/18723.3232.223.4223.40-25.23,233-0.78%
2022/05/1700.00822.8723.05-83,238-0.25%
2022/05/16122.550.322.5522.500.73,2510.02%
2022/05/1300.00122.3522.35-13,274-0.03%
2022/05/124.122.2800.0021.954.13,3160.12%
2022/05/11222.651322.7622.55-113,308-0.33%
2022/05/10322.42122.3522.6523,3360.06%
2022/05/0900.00722.4922.25-73,398-0.21%
2022/05/06122.60122.5022.9003,4530.00%
2022/05/05122.9500.0022.9513,4980.03%
2022/05/0400.00122.5522.55-13,571-0.03%
2022/05/03122.20222.3522.20-13,606-0.03%
2022/04/29222.702.222.5822.40-0.23,637-0.01%
2022/04/283122.444322.5722.45-123,647-0.33%
2022/04/27321.7500.0021.6533,4900.09%
2022/04/26622.0700.0022.0063,4660.17%
2022/04/259.122.404.722.1122.054.43,5160.13%
2022/04/2100.00323.7523.60-33,624-0.08%
2022/04/200.123.4000.0023.500.13,6690.00%
2022/04/190.123.402.123.5423.25-23,702-0.05%
2022/04/1800.00223.0023.25-23,769-0.05%
2022/04/15023.4000.0023.2503,8090.00%
2022/04/14223.75223.6523.6003,9210.00%
2022/04/13623.583.223.6523.652.83,9760.07%
2022/04/12122.9500.0022.9014,0200.02%
2022/04/11223.1500.0022.9024,0880.05%
2022/04/08023.551023.6023.60-104,183-0.24%
2022/04/07023.4000.0023.3504,3810.00%
2022/04/06223.90523.9523.95-34,413-0.07%
2022/04/0100.00123.8524.05-14,544-0.02%
2022/03/3100.00124.2024.10-14,612-0.02%
2022/03/3000.00224.3524.35-24,684-0.04%
2022/03/2900.00124.3024.30-14,707-0.02%
2022/03/28423.96224.1324.2024,7460.04%
2022/03/25224.1500.0024.1024,7760.04%
2022/03/23624.334.524.4624.351.54,8200.03%
2022/03/22324.10524.2024.35-24,868-0.04%
2022/03/211324.43324.4024.15104,8920.20%
2022/03/182124.04524.1024.05164,8730.33%
2022/03/17223.95123.9023.9014,8860.02%
2022/03/16023.402023.5823.60-204,945-0.40%
2022/03/151.423.3400.0023.351.45,0480.03%
2022/03/1420.123.852423.9224.00-3.95,213-0.07%
2022/03/11023.4020.323.0723.40-20.35,234-0.39%
2022/03/10022.50622.5622.55-65,241-0.11%
2022/03/0900.000.221.9022.10-0.25,4900.00%
2022/03/08521.532021.2521.30-156,100-0.25%
2022/03/07222.10122.2022.2016,5360.02%
2022/03/0400.00123.0523.00-16,816-0.01%
2022/03/03123.55423.2823.30-36,976-0.04%
2022/03/02022.801.122.7823.20-1.17,202-0.01%
2022/03/01222.85223.0523.1007,2820.00%
2022/02/251.522.18322.4022.15-1.57,324-0.02%
2022/02/24522.31122.1521.9547,6030.05%
2022/02/23422.855.122.8422.90-1.17,994-0.01%
2022/02/22322.77322.8522.7509,7300.00%
2022/02/21223.13123.2023.2519,9200.01%
2022/02/18323.22123.1023.20210,3700.02%
2022/02/17223.5000.0023.30210,6300.02%
2022/02/16423.45823.3523.35-410,815-0.04%
2022/02/15123.1500.0022.95111,0580.01%
2022/02/14322.9000.0022.80311,3120.03%
2022/02/1100.002.123.7123.80-2.111,390-0.02%
2022/02/10524.20323.9023.85211,8480.02%
2022/02/09323.839.423.9323.95-6.412,061-0.05%
2022/02/08623.33523.2923.35112,3030.01%
2022/02/07122.301322.3622.80-1212,341-0.10%
2022/01/2600.00722.3022.35-712,459-0.06%
2022/01/25622.971722.8922.80-1112,781-0.09%
2022/01/24123.253.323.0723.20-2.312,900-0.02%
2022/01/21123.80424.2523.75-312,988-0.02%
2022/01/20124.15124.1524.30013,1390.00%
2022/01/19524.3000.0024.15513,3460.04%
2022/01/18124.65124.8524.50013,4900.00%
2022/01/17924.615.724.6124.703.313,5970.02%
2022/01/1400.00223.9824.05-213,645-0.01%
2022/01/134.324.25124.2524.353.313,7380.02%
2022/01/12224.05623.9223.90-413,806-0.03%
2022/01/111223.93123.8523.851113,8740.08%
2022/01/10524.321.224.3124.203.813,8920.03%
2022/01/076.124.6019.624.5524.45-13.514,101-0.10%
2022/01/0600.001424.8924.90-1414,100-0.10%
2022/01/051425.281125.2325.20314,1730.02%
2022/01/0420.125.47525.3525.3015.114,2270.11%
2022/01/0317.425.85125.8525.7516.414,2710.11%
2021/12/3021.226.062926.2026.30-7.814,351-0.05%
2021/12/29525.901025.9725.90-514,346-0.03%
2021/12/283125.881526.0625.801614,5370.11%
2021/12/27325.506.225.8225.80-3.214,593-0.02%
2021/12/241025.622325.6925.50-1314,676-0.09%
2021/12/232025.471925.5125.50114,7500.01%
2021/12/221225.431025.5025.25214,9090.01%
2021/12/21325.27425.4525.20-114,934-0.01%
2021/12/201725.2843.125.0525.10-26.114,974-0.17%
2021/12/17125.203025.1625.20-2915,111-0.19%
2021/12/163725.783025.7225.60715,1870.05%
2021/12/151625.342325.5625.55-715,263-0.05%
2021/12/1420.325.22725.1925.2013.315,4060.09%
2021/12/131425.781425.7225.70015,6420.00%
2021/12/1048.125.7120.125.6425.552815,7720.18%
2021/12/092.126.1226.126.1226.05-2415,881-0.15%
2021/12/082826.6454.226.4326.25-26.216,054-0.16%
2021/12/073226.311726.2526.251516,4660.09%
2021/12/063926.561326.5726.652617,2100.15%
2021/12/031526.733026.6326.75-1517,898-0.08%
2021/12/0215126.8197.126.3526.0553.918,8930.29% 大買/
2021/12/0168.226.587026.5126.85-1.821,956-0.01%
2021/11/3026.525.9325.226.0325.751.323,6300.01%
2021/11/291124.484824.4824.85-3724,182-0.15%
2021/11/262425.933225.6925.20-824,439-0.03%
2021/11/25125.85125.7025.55024,5000.00%
2021/11/24525.601025.4825.70-524,757-0.02%
2021/11/231425.683625.5725.55-2224,868-0.09%
2021/11/22113.926.5985.526.1926.0028.425,0400.11% 大買/
2021/11/19172.227.14180.327.0726.60-8.125,143-0.03% 大買/大賣/
2021/11/183926.2615.126.0526.0023.923,8990.10%
2021/11/1782.426.303326.5626.6049.424,1980.20%
2021/11/162525.791425.8125.751123,9510.05%
2021/11/1520.125.52925.4925.5011.123,8670.05%
2021/11/1219.225.527425.4125.00-54.824,105-0.23%
2021/11/117825.5013.125.3525.4564.924,2110.27%
2021/11/101524.8413.424.9124.851.624,3250.01%
2021/11/095525.883025.4025.252524,7010.10%
2021/11/081225.374.325.4025.407.724,9820.03%
2021/11/0511825.07141.125.2625.25-23.125,683-0.09% 大買/大賣/
2021/11/042324.46024.5524.452326,5150.09%
2021/11/031324.2213.124.4224.55-0.127,5760.00%
2021/11/0260.125.0446.325.2724.3013.828,9020.05%
2021/11/0116.124.162324.3324.45-731,450-0.02%
2021/10/29123.9500.0023.90133,6380.00%
2021/10/282524.471024.4024.251534,8470.04%
2021/10/2710.224.53924.6024.851.235,5510.00%
2021/10/265.824.82924.4924.20-3.337,758-0.01%
2021/10/25623.981124.0024.35-538,110-0.01%
2021/10/22724.41724.1524.40038,2210.00%
2021/10/21224.083.224.4223.85-1.238,3690.00%
2021/10/201524.1125.624.1524.05-10.638,612-0.03%
2021/10/19524.0212.124.0824.05-7.138,817-0.02%
2021/10/181723.6733.923.7123.60-16.939,240-0.04%
2021/10/151624.0315.624.0223.850.439,7250.00%
2021/10/1424.523.0134.423.1523.15-9.939,654-0.02%
2021/10/133223.2830.222.8222.801.839,6850.00%
2021/10/1249.323.695623.6423.65-6.739,739-0.02%
2021/10/081524.511524.4324.25039,9920.00%
2021/10/0714.124.8030.724.6324.65-16.640,374-0.04%
2021/10/0619.124.1057.323.9524.10-38.241,904-0.09%
2021/10/0534.922.9821.623.4824.0013.343,2960.03%
2021/10/043423.911423.3923.002043,2230.05%
2021/10/0136.224.373824.3824.10-1.843,3150.00%
2021/09/3039.425.134225.1325.30-2.643,355-0.01%
2021/09/291825.0455.825.2224.90-37.843,544-0.09%
2021/09/281126.2424.126.1926.05-13.144,063-0.03%
2021/09/27326.78326.9526.50044,1140.00%
2021/09/242326.736726.9626.80-4444,145-0.10%
2021/09/23226.35826.6626.25-644,083-0.01%
2021/09/221026.1717.526.0426.05-7.544,133-0.02%
2021/09/176627.027526.8627.00-944,073-0.02%
2021/09/164427.224927.2026.80-543,959-0.01%
2021/09/152127.071127.1526.851043,7930.02%
2021/09/1431.527.372227.2927.159.543,7160.02%
2021/09/134227.4038.927.4527.303.243,5730.01%
2021/09/1076.228.025427.9027.9522.243,3620.05%
2021/09/09124.327.8512127.8627.753.342,8880.01% 大買/大賣/
2021/09/08124.527.4012727.8927.05-2.542,075-0.01% 大買/大賣/
2021/09/07305.628.7920128.6728.40104.741,3790.25% 大買/大賣/鉅額交易
2021/09/06609.629.63524.929.5430.2084.740,3460.21% 大買/大賣/
2021/09/03208.827.91201.728.0128.807.236,7300.02% 大買/大賣/
2021/09/02102.527.4111227.5026.20-9.534,741-0.03% 大買/大賣/
2021/09/0153.226.684326.5727.0510.234,5250.03%
2021/08/312225.687.126.0325.701534,2910.04%
2021/08/3017.927.692027.7127.80-2.134,118-0.01%
2021/08/27527.06127.1027.35433,9230.01%
2021/08/2616327.59105.127.5727.205834,0110.17% 大買/大賣/
2021/08/256227.347327.3827.00-1133,962-0.03%
2021/08/2412727.0310226.8026.652533,6080.07% 大買/大賣/
2021/08/2352.926.486326.6426.95-10.133,387-0.03%
2021/08/201624.732024.7624.80-433,119-0.01%
2021/08/194.225.108725.0524.60-82.833,003-0.25%
2021/08/188424.6817.124.4225.7066.933,2230.20%
2021/08/171124.907025.1524.10-5933,752-0.17%
2021/08/16101.525.096624.8624.9035.533,5050.11% 大買/
2021/08/137126.169825.7125.55-2733,200-0.08%
2021/08/129827.3466.127.1826.9031.932,8320.10%
2021/08/117527.4610427.4326.50-2932,317-0.09% 大賣/
2021/08/1011628.2312428.1328.10-831,599-0.03% 大買/大賣/
2021/08/09203.129.8720229.6529.351.130,6640.00% 大買/大賣/
2021/08/0625330.19194.430.2529.2558.729,7410.20% 大買/大賣/
2021/08/0549330.4849230.2930.65128,5280.00% 大買/大賣/
2021/08/04515.328.17562.428.2829.00-47.126,027-0.18% 大買/大賣/
2021/08/0318326.7316526.6927.751823,9890.08% 大買/大賣/
2021/08/0210825.865626.0025.505222,9320.23% 大買/
2021/07/3029226.11274.226.1025.6017.922,3520.08% 大買/大賣/
2021/07/298824.5010224.5524.65-1420,122-0.07% 大賣/
2021/07/282723.513223.3823.50-519,872-0.03%
2021/07/276325.002025.0224.554320,1210.21%
2021/07/262224.7811724.7224.95-9520,232-0.47% 大賣/
2021/07/238424.336724.3324.151720,5260.08%
2021/07/228224.284824.4224.353421,1280.16%
2021/07/216123.5963.323.6923.80-2.322,342-0.01%
2021/07/208.322.968.122.9422.700.322,6070.00%
2021/07/191423.54823.4923.45623,7610.03%
2021/07/161423.682523.7524.00-1124,118-0.05%
2021/07/153923.675324.0624.20-1424,197-0.06%
2021/07/145723.725823.6523.35-124,2280.00%
2021/07/1320525.60272.125.4224.50-67.124,184-0.28% 大買/大賣/
2021/07/1220724.1515324.2824.655422,8010.24% 大買/大賣/
2021/07/092122.442422.4122.45-321,461-0.01%
2021/07/0814.422.613622.6822.50-21.621,806-0.10%
2021/07/076122.401722.3022.304422,3530.20%
2021/07/0613.122.23722.1622.156.122,6630.03%
2021/07/0549.122.495522.4722.90-622,708-0.03%
2021/07/02221.23521.5521.55-322,481-0.01%
2021/07/01521.3500.0021.15522,7370.02%
2021/06/30121.65221.6521.55-123,0330.00%
2021/06/29621.728.221.5421.30-2.223,082-0.01%
2021/06/28221.581421.6821.75-1223,092-0.05%
2021/06/251921.781321.6721.45623,1860.03%
2021/06/243621.591721.5821.551923,2520.08%
2021/06/23321.17721.3421.30-423,282-0.02%
2021/06/2200.00420.9920.85-423,386-0.02%
2021/06/21920.731920.8020.65-1023,434-0.04%
2021/06/181221.60221.8021.401024,0680.04%
2021/06/17221.43421.8321.90-224,802-0.01%
2021/06/16521.571421.3821.25-925,304-0.04%
2021/06/151322.122422.0521.95-1126,279-0.04%
2021/06/11221.80221.8521.70026,2000.00%
2021/06/1022.121.9422.521.7521.75-0.426,2020.00%
2021/06/0934.521.935621.8721.95-21.526,084-0.08%
2021/06/081221.351221.4521.65025,5380.00%
2021/06/07620.845.521.1121.050.525,4820.00%
2021/06/042421.392421.3521.10025,3880.00%
2021/06/032921.822521.7121.90425,3150.02%
2021/06/023021.59621.7321.502425,0910.10%
2021/06/011521.52321.4521.451224,7650.05%
2021/05/319.421.311121.4421.20-1.624,673-0.01%
2021/05/281821.201821.2621.15024,5550.00%
2021/05/277.120.73820.7220.80-0.924,6550.00%
2021/05/2621.120.851920.7820.752.124,7000.01%
2021/05/255020.953921.0521.501124,3840.05%
2021/05/241019.523319.2419.70-2323,592-0.10%
2021/05/21619.041019.0919.10-423,619-0.02%
2021/05/2015.919.20518.9018.9010.923,7050.05%
2021/05/191019.1600.0019.551023,6790.04%
2021/05/186218.597618.5418.75-1423,624-0.06%
2021/05/175.117.71617.4517.05-123,6900.00%
2021/05/14919.35719.4418.70223,5510.01%
2021/05/1311.118.732218.5519.00-1123,366-0.05%
2021/05/123119.423519.1918.90-423,170-0.02%
2021/05/111820.943221.0420.80-1422,941-0.06%
2021/05/101422.3112.422.2222.251.622,7960.01%
2021/05/074023.11723.1623.253322,6440.15%
2021/05/06322.201022.4122.15-722,446-0.03%
2021/05/05622.66422.8422.00222,3720.01%
2021/05/043922.831522.2822.502422,2590.11%
2021/05/0313.123.875623.8623.30-42.921,948-0.20%
2021/04/2955.525.795125.8525.304.522,0470.02%
2021/04/284926.457826.3226.70-2921,976-0.13%
2021/04/27209.225.8027025.6726.00-60.822,434-0.27% 大買/大賣/
2021/04/266024.6622.824.5924.8037.221,9440.17%
2021/04/2310422.07150.321.8822.55-46.321,284-0.22% 大買/大賣/
2021/04/2211521.417721.2120.503820,1280.19% 大買/
2021/04/215321.185221.0220.90119,7050.01%
2021/04/204221.313521.4221.20719,5870.04%
2021/04/192020.915.820.7821.0014.219,5040.07%
2021/04/167120.5019.520.3420.5551.519,2570.27%
2021/04/1515.119.881020.0620.105.119,0800.03%
2021/04/1420.819.547619.8819.80-55.218,920-0.29%
2021/04/1314521.469321.0420.305218,6270.28% 大買/
2021/04/1257.520.787420.7120.60-16.517,965-0.09%
2021/04/094520.08920.0620.053617,7020.20%
2021/04/0837.319.856419.8819.95-26.717,572-0.15%
2021/04/073819.4227.119.4519.2510.917,2050.06%
2021/04/061719.053818.9119.10-2117,117-0.12%
2021/04/01418.601718.6118.55-1317,121-0.08%
2021/03/311418.7011718.7018.65-10317,081-0.60% 大賣/鉅額交易
2021/03/308818.6213418.4818.65-4617,135-0.27% 大賣/
2021/03/2912718.46618.4718.3512117,3620.70% 大買/鉅額交易
2021/03/26218.35818.4118.35-617,325-0.03%
2021/03/254118.374218.3518.20-117,241-0.01%
2021/03/248418.425418.3118.303017,1590.17%
2021/03/2310518.726818.5918.453717,1490.22% 大買/
2021/03/22132.118.9218418.7718.90-51.916,568-0.31% 大買/大賣/
2021/03/19127.218.443818.2518.5089.215,7870.57% 大買/
2021/03/1812818.058617.9217.554215,3290.27% 大買/
2021/03/17617.04917.0316.90-314,517-0.02%
2021/03/16216.85416.8416.85-215,043-0.01%
2021/03/151316.65716.6516.65615,3760.04%
2021/03/12816.73916.7716.60-116,595-0.01%
2021/03/11116.35216.3016.60-117,823-0.01%
2021/03/10515.98416.0116.00118,8830.01%
2021/03/09315.8000.0015.85320,2950.01%
2021/03/081116.20716.2516.00421,0490.02%
2021/03/05416.24116.1516.15321,5360.01%
2021/03/04916.665216.8516.55-4322,386-0.19%
2021/03/03916.891316.9217.10-422,715-0.02%
2021/03/0213017.586317.2617.006722,9140.29% 大買/
2021/02/2600.00317.1317.15-323,201-0.01%
2021/02/251217.10717.1617.00525,2930.02%
2021/02/241316.91317.2016.801026,3460.04%
2021/02/23417.112616.8317.20-2226,401-0.08%
2021/02/221017.011417.0317.00-426,273-0.02%
2021/02/19616.81416.8317.00226,2000.01%
2021/02/181016.601116.8516.85-126,1460.00%
2021/02/173616.54616.5716.703026,0240.12%
2021/02/05315.60215.6315.50125,7710.00%
2021/02/0400.00315.7015.70-325,743-0.01%
2021/02/03615.99616.1315.80025,7380.00%
2021/02/02316.27316.2216.20025,7180.00%
2021/02/01415.60215.5515.90225,5740.01%
2021/01/29115.9011515.5415.50-11425,475-0.45% 大賣/鉅額交易
2021/01/281216.0647.815.9916.05-35.825,412-0.14%
2021/01/27516.68616.6516.50-125,4220.00%
2021/01/26516.417.316.6916.45-2.325,447-0.01%
2021/01/251016.984.816.9416.955.225,3810.02%
2021/01/2245.317.2436.317.5117.30925,3390.04%
2021/01/218417.219617.1416.75-1224,989-0.05%
2021/01/209618.0812817.6716.60-3224,558-0.13% 大賣/
2021/01/199718.016917.8818.402823,2820.12%
2021/01/18315.652815.9116.75-2522,232-0.11%
2021/01/151.116.2800.0016.301.122,2980.00%
2021/01/14316.851116.8416.85-822,326-0.04%
2021/01/131816.93816.9516.801022,5930.04%
2021/01/122717.043017.2216.45-322,486-0.01%
2021/01/11916.862216.8517.20-1322,233-0.06%
2021/01/081216.677.416.7316.604.622,1160.02%
2021/01/0700.00816.5016.50-822,150-0.04%
2021/01/061316.775516.9616.40-4222,402-0.19%
2021/01/0549.116.90716.9517.0042.122,3620.19%
2021/01/041116.662716.5216.70-1623,348-0.07%
2020/12/311317.181516.9317.00-224,338-0.01%
2020/12/30717.54417.6017.50324,3170.01%
2020/12/2926418.0213517.6217.6012924,2990.53% 大買/大賣/鉅額交易
2020/12/2844.117.933417.5018.1510.124,2120.04%
2020/12/252317.32417.4917.301924,0120.08%
2020/12/243017.481817.5517.251224,5800.05%
2020/12/2337.217.552517.7017.5512.224,7080.05%
2020/12/22617.971417.5917.10-824,496-0.03%
2020/12/211417.763317.5517.95-1924,469-0.08%
2020/12/1829.118.61317.9017.8026.124,6630.11%
2020/12/171518.2500.0018.301524,8370.06%
2020/12/16718.013118.0618.10-2424,926-0.10%
2020/12/154.117.48317.3017.201.124,9060.00%
2020/12/14418.031718.0217.90-1324,946-0.05%
2020/12/1126.217.082317.7617.353.225,3460.01%
2020/12/104718.242018.1317.602725,7700.10%
2020/12/093919.561919.5719.502026,0920.08%
2020/12/0823120.04274.320.6920.80-43.325,833-0.17% 大買/大賣/
2020/12/07118.220.308620.3120.6532.224,6650.13% 大買/
2020/12/048518.2910118.1618.80-1623,431-0.07% 大賣/
2020/12/0310216.767216.9417.103022,2910.13% 大買/
2020/12/025615.6940.215.6016.0015.821,1370.07%
2020/12/011914.7710.414.7514.958.620,5570.04%
2020/11/3010414.4010214.6214.60220,1370.01% 大買/大賣/
2020/11/272113.552713.7613.85-619,216-0.03%
2020/11/264813.418013.2313.55-3218,917-0.17%
2020/11/257513.4889.113.3813.45-14.118,602-0.08%
2020/11/2420813.4217113.5113.253718,0300.21% 大買/大賣/
2020/11/231512.6845.112.8212.90-30.115,856-0.19%
2020/11/20811.6310.111.6711.75-2.114,750-0.01%
2020/11/19111.300.111.3011.350.914,5710.01%
2020/11/186.911.2910611.3011.30-99.114,639-0.68% 大賣/
2020/11/1600.00111.2011.10-115,115-0.01%
2020/11/132.111.05111.1011.201.115,2100.01%
2020/11/11511.1500.0011.15515,8950.03%
2020/11/1000.002.811.2711.20-2.815,948-0.02%
2020/11/0900.00711.4911.40-715,935-0.04%
2020/11/06311.3500.0011.10315,9240.02%
2020/11/05111.3000.0011.30116,1330.01%
2020/11/04311.47611.4911.45-316,157-0.02%
2020/11/03311.30111.3511.30216,2270.01%
2020/11/02311.0310211.1011.10-9916,317-0.61% 大賣/
2020/10/3027.611.220.711.2511.2026.916,3930.16%
2020/10/2900.00311.4511.70-316,375-0.02%
2020/10/2810711.99103.511.8611.853.516,4570.02% 大買/大賣/
2020/10/271012.1400.0012.301016,3750.06%
2020/10/261012.301112.4712.30-116,397-0.01%
2020/10/23712.46112.6512.40616,3830.04%
2020/10/22612.473412.5112.80-2817,709-0.16%
2020/10/217212.576112.3812.451117,6970.06%
2020/10/20212.20512.2512.15-317,553-0.02%
2020/10/16212.30512.3512.20-318,113-0.02%
2020/10/1516312.5713812.4512.452518,1490.14% 大買/大賣/
2020/10/146112.75612.6812.605517,9990.31%
2020/10/131312.491812.4812.45-517,783-0.03%
2020/10/1229312.8916912.9012.8512417,6910.70% 大買/大賣/鉅額交易
2020/10/086612.098912.2412.80-2316,660-0.14%
2020/10/072311.65611.7111.651715,5960.11%
2020/10/061111.5700.0011.551115,4450.07%
2020/10/0500.00311.8011.60-315,510-0.02%
2020/09/30911.60911.6011.70015,4280.00%
2020/09/299011.817311.8811.701715,3310.11%
2020/09/28410.751811.2011.30-1415,082-0.09%
2020/09/251410.802810.6110.30-1415,003-0.09%
2020/09/242711.273511.1011.05-815,028-0.05%
2020/09/233011.311811.2811.201215,1120.08%
2020/09/221813.01812.8412.951014,9120.07%
2020/09/21213.05313.0713.05-114,723-0.01%
2020/09/18713.3400.0013.30714,5710.05%
2020/09/171913.34213.3513.351714,4990.12%
2020/09/165413.933213.7113.402214,4580.15%
2020/09/158713.986313.7513.602414,0930.17%
2020/09/149613.299513.5413.95113,4900.01%
2020/09/1100.00912.7712.70-912,634-0.07%
2020/09/10512.6000.0012.60512,5010.04%
2020/09/0900.00712.6012.60-712,495-0.06%
2020/09/081112.35212.4512.40912,5240.07%
2020/09/07512.45212.5312.40312,6920.02%
2020/09/04412.14212.0012.30212,5180.02%
2020/09/0300.00112.6512.70-112,598-0.01%
2020/09/02312.35312.3512.35012,5400.00%
2020/09/0100.00312.5512.40-312,791-0.02%
2020/08/28412.3800.0012.35412,9260.03%
2020/08/2700.00112.5012.45-112,958-0.01%
2020/08/26112.4500.0012.45113,0410.01%
2020/08/2500.00112.3512.40-113,082-0.01%
2020/08/24212.2500.0012.30213,1640.02%
2020/08/2100.004012.4012.35-4013,315-0.30%
2020/08/205611.922612.4011.953013,6780.22%
2020/08/19413.351513.2913.15-1113,485-0.08%
2020/08/189013.857713.6913.601313,7830.09%
2020/08/172313.434913.3513.50-2614,643-0.18%
2020/08/1400.00912.4812.85-915,164-0.06%
2020/08/13112.55112.5512.55015,3270.00%
2020/08/12812.742412.6112.55-1615,439-0.10%
2020/08/112013.04712.9612.851315,6450.08%
2020/08/10612.741012.8712.70-415,571-0.03%
2020/08/071712.962512.9712.70-815,607-0.05%
2020/08/0613712.9412812.7612.80915,5580.06% 大買/大賣/
2020/08/05112.70712.7012.65-615,573-0.04%
2020/08/042112.923112.8312.70-1015,967-0.06%
2020/08/031912.721212.8812.70715,8860.04%
2020/07/3100.00612.4512.45-615,792-0.04%
2020/07/30612.28212.4512.45415,9530.03%
2020/07/294512.23612.1512.253916,1090.24%
2020/07/282512.869113.0312.30-6616,093-0.41%
2020/07/271512.371112.1812.10414,8590.03%
2020/07/241512.202312.0311.90-814,983-0.05%
2020/07/232612.532712.6112.45-115,158-0.01%
2020/07/22211.90211.9011.85014,8550.00%
2020/07/21411.85411.8011.85015,3610.00%
2020/07/2000.00411.4011.40-415,784-0.03%
2020/07/16212.05311.9212.05-116,755-0.01%
2020/07/151111.7000.0011.701116,9350.06%
2020/07/14312.321212.0012.00-917,270-0.05%
2020/07/131112.29812.1912.15317,6070.02%
2020/07/101312.162712.2412.20-1417,621-0.08%
2020/07/091112.96213.1812.90917,6190.05%
2020/07/081113.06113.0013.051017,5450.06%
2020/07/072213.222312.9712.95-117,497-0.01%
2020/07/061913.29513.2913.351417,1230.08%
2020/07/031813.082913.0013.00-1116,896-0.07%
2020/07/023712.672012.6412.701716,8610.10%
2020/07/0100.00512.5012.50-516,738-0.03%
2020/06/30712.3500.0012.25716,6770.04%
2020/06/29212.1000.0012.15216,6480.01%
2020/06/24212.4300.0012.35216,6390.01%
2020/06/222212.652012.5312.35216,6710.01%
2020/06/191512.151212.1812.30316,6860.02%
2020/06/18412.1300.0012.00416,7920.02%
2020/06/17811.951512.0412.00-716,781-0.04%
2020/06/161411.991511.9811.95-116,721-0.01%
2020/06/151012.242112.0611.85-1116,769-0.07%
2020/06/121311.973611.4412.05-2316,667-0.14%
2020/06/111511.854311.7311.65-2816,465-0.17%
2020/06/102511.804911.8911.75-2416,346-0.15%
2020/06/091812.73812.8012.701016,0440.06%
2020/06/085513.083913.0712.901616,0000.10%
2020/06/057212.629312.5712.65-2115,713-0.13%
2020/06/046612.692312.6012.554315,5710.28%
2020/06/03612.52312.5312.45315,4640.02%
2020/06/021312.621412.5612.45-115,391-0.01%
2020/06/013412.403312.4212.45115,4190.01%
2020/05/294712.403612.2612.451115,3530.07%
2020/05/283212.265012.3112.20-1815,195-0.12%
2020/05/278212.586012.6812.302214,9480.15%
2020/05/263513.298213.3113.30-4714,452-0.33%
2020/05/2513313.839713.7913.553614,1510.25% 大買/
2020/05/2226313.9227113.9113.90-813,764-0.06% 大買/大賣/
2020/05/2112412.857012.9513.205412,5180.43% 大買/
2020/05/20812.041612.0512.00-811,598-0.07%
2020/05/192612.073312.2211.90-711,337-0.06%
2020/05/18611.9811712.0711.95-11111,161-0.99% 大賣/鉅額交易
2020/05/15311.4300.0011.75310,8660.03%
2020/05/141011.70211.8011.55810,6610.08%
2020/05/13211.60211.7511.80010,5380.00%
2020/05/121411.792211.7911.60-810,400-0.08%
2020/05/1119012.0115312.2211.953710,2010.36% 大買/大賣/
2020/05/081011.65211.6011.6089,6480.08%
2020/05/0700.001811.7611.60-189,591-0.19%
2020/05/061411.54611.4811.5589,4400.08%
2020/05/0510611.755511.6611.55519,2900.55% 大買/
2020/05/041811.65111.6011.75179,0100.19%
2020/04/302111.70311.6211.55188,8450.20%
2020/04/291611.701011.7311.4568,5350.07%
2020/04/289212.106011.8011.70328,2270.39%
2020/04/276511.837111.9411.80-67,914-0.08%
2020/04/244011.911811.7411.70227,6120.29%
2020/04/235611.097311.0211.70-177,064-0.24%
2020/04/222310.791310.7310.85106,5070.15%
2020/04/2110610.739610.9111.10106,1240.16% 大買/
2020/04/203910.216810.2510.35-295,379-0.54%
2020/04/17399.96159.929.89245,1210.47%
2020/04/16179.5639.799.79144,6860.30%
2020/04/1518.9228.898.90-14,198-0.02%
2020/04/14138.87148.958.90-14,148-0.02%
2020/04/1328.5800.008.6824,0290.05%
2020/04/1000.00338.508.50-334,032-0.82%
2020/04/09508.88508.658.5904,0600.00%
2020/04/0808.63108.518.65-104,089-0.24%
2020/04/0600.0018.208.24-14,315-0.02%
2020/04/01508.13508.118.1504,2530.00%
2020/03/2738.1700.007.9834,0870.07%
2020/03/2638.2178.238.20-44,081-0.10%
2020/03/251128.49738.188.03393,9930.98% 大買/
2020/03/24158.09148.018.1613,7960.03%
2020/03/2317.2517.387.4403,6180.00%
2020/03/1800.0045.725.60-43,453-0.12%
2020/03/1700.0005.835.8003,4490.00%
2020/03/1300.00366.226.45-363,457-1.04%
2020/03/0927.9400.007.6623,6490.05%
2020/03/0600.0077.817.98-73,580-0.20%
2020/03/05208.04138.057.9773,5570.20%
2020/03/0400.0017.547.80-13,387-0.03%
2020/02/2507.7100.007.7403,4730.00%
2020/02/2147.8900.007.8743,4050.12%
2020/02/2007.90208.037.92-203,413-0.59%
2020/02/1800.0017.797.80-13,412-0.03%
2020/02/1700.0047.697.67-43,413-0.12%
2020/02/1477.7700.007.7773,4140.21%
2020/02/1317.8500.007.7713,4240.03%
2020/02/1267.8157.947.9113,4210.03%
2020/02/1107.7100.007.7103,3590.00%
2020/02/06157.91157.887.8203,3590.00%
2020/01/3117.4000.007.4313,2070.03%
2020/01/30207.5427.537.36183,1860.56%
2020/01/1718.2600.008.2513,1030.03%
2020/01/1308.2000.008.2203,1110.00%
2020/01/0800.00408.028.10-403,112-1.29%
2020/01/06108.36808.428.36-703,059-2.29%
2020/01/03308.7100.008.65302,9991.00%
2019/12/311219.27128.999.131092,7913.91% 大買/鉅額交易
2019/12/3028.73108.708.73-82,385-0.34%
2019/12/2700.0028.478.46-22,259-0.09%
2019/12/2338.8448.708.59-12,375-0.04%
2019/12/1838.4400.008.4432,2810.13%
2019/12/1708.44108.508.47-102,251-0.44%
2019/12/1608.3358.308.38-52,194-0.23%
2019/12/1028.4028.368.3302,0850.00%
2019/12/06108.2000.008.20102,0530.49%
2019/12/0598.5600.008.3592,0450.44%
2019/12/04108.4018.408.3992,2310.40%
2019/11/2700.0018.208.20-12,123-0.05%
2019/11/2548.2348.218.1202,0770.00%
2019/11/2007.9837.978.02-31,942-0.15%
2019/11/1907.9500.008.0001,9490.00%
2019/11/05128.35118.268.1912,0050.05%
2019/10/3058.2458.198.2501,9500.00%
2019/10/2438.5248.408.31-11,960-0.05%
2019/10/2218.3200.008.2711,9470.05%
2019/10/1608.2928.348.34-22,152-0.09%
2019/09/2628.5538.668.37-12,132-0.05%
2019/09/2300.0058.338.35-51,988-0.25%
2019/09/1858.1700.008.1251,9240.26%
2019/09/1000.00108.218.16-101,922-0.52%
2019/09/06168.4248.418.41121,8720.64%
2019/08/0517.9328.137.91-11,473-0.07%
2019/08/0218.1438.148.14-21,482-0.13%
2019/07/2388.4288.378.3801,5750.00%
2019/07/1958.6000.008.5751,7920.28%
2019/07/1700.0038.158.17-31,953-0.15%
2019/07/0200.0038.178.21-32,555-0.12%
2019/07/0138.1818.198.1522,7440.07%
2019/06/2800.0018.298.12-12,785-0.04%
2019/06/2618.0400.008.0212,7370.04%
2019/06/2000.00208.028.09-202,795-0.72%
2019/06/0500.0018.078.04-12,968-0.03%
2019/05/2900.0047.947.98-43,020-0.13%
2019/05/2448.2848.358.0203,0680.00%
2019/05/2117.6300.007.9313,0650.03%
2019/05/1300.0018.067.98-13,551-0.03%
2019/05/1000.0018.168.16-13,519-0.03%
2019/05/0918.2900.008.3513,5060.03%
2019/05/0800.00508.608.55-503,480-1.44%
2019/05/0628.7800.008.6623,4740.06%
2019/05/0318.9300.008.9413,4410.03%
2019/04/2629.0619.139.0413,4410.03%
2019/04/25919.37499.519.31423,3671.25%
2019/04/24109.3000.009.12103,1530.32%
2019/04/23309.43379.439.28-73,076-0.23%
2019/04/22169.2049.129.20122,8280.42%
2019/04/1900.0039.009.18-32,760-0.11%
2019/04/1800.0018.738.68-12,655-0.04%
2019/04/1718.9158.898.91-42,612-0.15%
2019/04/1538.7800.008.7532,5910.12%
2019/04/1238.7300.008.6632,5880.12%
2019/04/1118.7800.008.7812,5730.04%
2019/04/1018.8000.008.8312,5810.04%
2019/04/0948.8600.008.8542,5610.16%
2019/04/0848.9400.008.9042,5340.16%
2019/04/0328.7900.008.7322,4140.08%
2019/03/2908.0000.008.0302,1920.00%
2019/03/22108.3800.008.30102,1710.46%
2019/03/1808.4200.008.4702,1870.00%
2019/03/1400.0048.598.57-42,202-0.18%
2019/03/1300.0068.688.61-62,245-0.27%
2019/02/2700.0028.888.86-22,519-0.08%
2019/02/2619.0200.008.9112,5390.04%
2019/02/2200.0028.918.89-22,574-0.08%
2019/02/2108.9100.008.9102,5880.00%
2019/02/2028.9700.008.9922,5860.08%
2019/02/1518.9400.008.8812,7020.04%
2019/02/1400.0058.988.98-52,707-0.18%
2019/02/13259.1300.008.99252,7220.92%
2019/02/1100.0028.778.75-22,336-0.09%
2019/01/2900.0059.008.96-52,356-0.21%
2019/01/2200.0049.029.03-42,476-0.16%
2019/01/1408.7700.008.8202,5910.00%
2019/01/1100.0018.908.90-12,626-0.04%
2019/01/0400.00169.209.33-162,633-0.61%
2019/01/0359.4000.009.2052,6620.19%
2019/01/0249.4959.509.45-12,692-0.04%
2018/12/2739.5539.369.3002,7240.00%
2018/12/2519.0500.009.1012,6700.04%
2018/12/2100.0018.798.76-12,739-0.04%
2018/12/2000.0058.808.79-52,768-0.18%
2018/12/1279.4700.009.4672,8820.24%
2018/12/1100.0029.149.25-22,848-0.07%
2018/12/0529.4800.009.5122,7960.07%
2018/11/2969.1500.009.1462,6850.22%
2018/11/2300.0098.778.80-92,667-0.34%
2018/11/2100.0018.458.73-12,689-0.04%
2018/11/2000.0018.528.49-12,723-0.04%
2018/11/1628.8038.608.57-12,843-0.04%
2018/11/1518.7500.008.7212,8560.04%
2018/11/1428.4448.358.30-22,860-0.07%
2018/11/1338.1800.008.3232,8980.10%
2018/11/1238.1348.298.29-12,949-0.03%
2018/11/0800.0017.907.87-13,028-0.03%
2018/11/0647.5800.007.4843,1590.13%
2018/11/05207.35207.467.4203,2280.00%
2018/10/3127.2817.257.3013,4070.03%
2018/10/2517.1200.007.1213,6130.03%
2018/10/2218.3000.008.1213,7340.03%
2018/10/1100.00148.258.14-145,852-0.24%
2018/10/0809.2000.009.2305,8530.00%
2018/10/02310.1000.0010.1036,1400.05%
2018/09/281510.182510.0310.05-106,336-0.16%
2018/09/2700.001010.2010.00-106,456-0.15%
2018/09/26210.1500.0010.1526,6340.03%
2018/09/1900.0019.509.44-17,767-0.01%
2018/09/1219.3000.009.3019,1750.01%
2018/09/1139.5300.009.5239,6970.03%
2018/09/0729.7029.859.61010,2250.00%
2018/09/04010.2500.0010.30012,0870.00%
2018/09/03110.30210.3010.25-112,685-0.01%
2018/08/3100.00310.4010.55-313,900-0.02%
2018/08/28810.521110.6310.60-316,376-0.02%
2018/08/23710.4400.0010.30717,3780.04%
2018/08/20310.1500.0010.30317,5500.02%
2018/08/1600.00510.1010.20-517,432-0.03%
2018/08/14910.4600.0010.40917,3690.05%
2018/08/1300.001210.5810.30-1217,346-0.07%
2018/08/1000.008011.1511.05-8017,232-0.46%
2018/08/091211.3000.0011.251217,1620.07%
2018/08/08211.85611.9611.75-417,058-0.02%
2018/08/06411.7000.0011.70416,9550.02%
2018/08/03411.70411.6511.95016,9230.00%
2018/08/02611.77111.6011.50516,8350.03%
2018/08/0100.00312.2012.25-316,735-0.02%
2018/07/31212.1500.0012.15216,7090.01%
2018/07/3000.00412.1012.15-416,774-0.02%
2018/07/27412.45212.4512.40216,6470.01%
2018/07/26112.65112.7512.45016,6080.00%
2018/07/251312.86112.8512.851216,5820.07%
2018/07/24213.053512.8613.05-3316,509-0.20%
2018/07/23712.653412.6112.45-2716,330-0.17%
2018/07/2027513.3414713.3713.1012816,1550.79% 大買/大賣/鉅額交易
2018/07/198812.787512.6413.001315,3690.08%
2018/07/182211.77911.6412.001314,6330.09%
2018/07/1700.001711.3511.30-1714,501-0.12%
2018/07/162011.5900.0011.452014,4630.14%
2018/07/11111.30111.2011.15014,3660.00%
2018/07/1000.00211.5811.45-214,312-0.01%
2018/07/0900.00310.9811.10-314,157-0.02%
2018/07/05611.58311.6511.50314,0440.02%
2018/07/0400.00412.0011.85-413,906-0.03%
2018/07/031611.93912.0211.90713,7290.05%
2018/07/0214513.0313613.0812.70913,5150.07% 大買/大賣/
2018/06/29312.73212.8012.80112,9930.01%
2018/06/282011.906411.7411.65-4412,610-0.35%
2018/06/27711.8300.0011.70712,5410.06%
2018/06/262412.092912.0112.00-512,418-0.04%
2018/06/2510.612.19812.1011.902.612,1830.02%
2018/06/2245.413.31412.9512.9041.411,9220.35%
2018/06/212413.662413.7713.15011,5780.00%
2018/06/20313.23713.2113.50-411,318-0.04%
2018/06/19113.40713.4013.45-610,836-0.06%
2018/06/151413.922013.7913.85-610,719-0.06%
2018/06/142913.982014.0613.55910,4760.09%
2018/06/137614.487614.8014.5009,9580.00%
2018/06/126714.067514.1113.90-89,156-0.09%
2018/06/116313.875813.8213.9058,7990.06%
2018/06/088713.717214.0613.60158,2420.18%
2018/06/073312.831813.0513.30157,0870.21%
2018/06/062311.866511.7812.10-426,550-0.64%
2018/06/051510.94811.1911.0075,3750.13%
2018/06/04810.60410.5010.6545,5470.07%
2018/06/014611.206111.2110.65-156,029-0.25%
2018/05/313810.50159.9910.55235,4360.42%
2018/05/30289.792310.019.9455,1820.10%
2018/05/29159.64159.619.6305,0350.00%
2018/05/2800.0019.259.25-15,022-0.02%
2018/05/2500.0019.309.22-15,059-0.02%
2018/05/23109.1700.009.17105,3380.19%
2018/05/2229.34209.309.33-185,404-0.33%
2018/05/0800.0028.888.89-26,412-0.03%
2018/05/0718.8800.008.8617,1090.01%
2018/04/2718.3500.008.3018,5710.01%
2018/04/2628.3800.008.2828,5760.02%
2018/04/2428.5100.008.4128,5930.02%
2018/04/2300.0018.828.68-18,600-0.01%
2018/04/1918.9018.938.8908,6290.00%
2018/04/17208.8800.008.79208,6770.23%
2018/04/16149.07349.129.09-208,647-0.23%
2018/04/11209.4700.009.31208,9650.22%
2018/04/0300.0019.489.46-18,884-0.01%
2018/04/0209.5900.009.6208,8710.00%
2018/03/2809.7500.009.7908,8470.00%
2018/03/2709.8100.009.8508,8450.00%
2018/03/2609.7039.809.74-38,798-0.03%
2018/03/1500.00110.3510.20-18,653-0.01%
2018/03/1400.00110.0510.15-18,497-0.01%
2018/03/13110.2500.0010.1518,4740.01%
2018/03/12110.201410.2210.30-138,410-0.15%
2018/03/09710.0349.899.9238,1490.04%
2018/03/0814610.3813410.3210.05128,0800.15% 大買/大賣/
2018/03/07139.91119.8010.1527,6350.03%
2018/03/0609.2619.339.27-17,659-0.01%
2018/03/0519.4569.469.31-57,890-0.06%
2018/03/0159.4100.009.5557,7600.06%
2018/02/2709.0800.009.0807,8200.00%
2018/02/2600.0059.259.12-57,850-0.06%
2018/02/2359.1459.119.2107,6880.00%
2018/02/2278.8600.008.9777,6260.09%
2018/02/2158.54138.498.52-87,640-0.10%
2018/02/1258.2000.008.2157,6130.07%
2018/02/0800.0058.618.45-57,520-0.07%
2018/02/0738.6438.828.6407,4870.00%
2018/02/0638.5278.708.51-47,579-0.05%
2018/02/0519.1219.259.3107,5630.00%
2018/02/0239.6179.819.61-47,551-0.05%
2018/02/012410.13229.949.8527,6170.03%
2018/01/31510.26510.2910.1007,3940.00%
2018/01/301810.851310.7210.4057,1690.07%
2018/01/29410.841610.5811.05-126,499-0.18%
2018/01/26159.821110.0310.0545,8120.07%
2018/01/2559.6039.419.2725,3580.04%
2018/01/2439.2200.009.3635,2120.06%
2018/01/2359.2800.009.2055,1480.10%
2018/01/1500.0039.279.28-35,676-0.05%
2018/01/1200.0089.209.20-85,863-0.14%
2018/01/10109.1700.009.16106,2750.16%
2018/01/0800.0039.609.28-37,609-0.04%
2018/01/0519.3500.009.3617,6900.01%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音