LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▼6.5
  • 漲幅
    -2.59%
  • 成交量
    7,933
  • 產業
    上市 電子零組件類股
  • 1483人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2730248.9534.2251.07251.00-4.29,052-0.05%
2024/03/269246.7211.1246.72242.00-2.18,927-0.02%
2024/03/2510.3249.7911251.23247.50-0.78,912-0.01%
2024/03/2214.6244.3729.6246.38247.50-15.18,866-0.17%
2024/03/2116234.8811235.36233.5058,6680.06%
2024/03/205.4229.9212231.88229.50-6.68,699-0.08%
2024/03/1926.6234.9715234.93229.5011.68,7510.13%
2024/03/1819.2237.3830.1236.85238.00-10.98,684-0.13%
2024/03/1514.2231.6923.1229.51232.50-8.98,689-0.10%
2024/03/1421.1224.168.2222.78220.5012.98,6590.15%
2024/03/1356.7232.7446231.65229.0010.78,7390.12%
2024/03/1217.9243.3114243.71242.503.98,6510.05%
2024/03/1115.6249.5312251.04248.003.68,5930.04%
2024/03/0893.1250.2888.1248.62249.5058,6410.06%
2024/03/0768.9265.3134258.06252.5034.98,5950.41%
2024/03/0618.2266.2127268.17274.50-8.88,335-0.11%
2024/03/0518.3262.7426.2264.57265.50-7.98,341-0.10%
2024/03/0418.1261.256263.33259.0012.18,3590.14%
2024/03/0145263.1748262.48261.50-38,322-0.04%
2024/02/2922255.3231256.89257.00-98,274-0.11%
2024/02/2721.3254.538253.00252.5013.38,2550.16%
2024/02/2613260.1911261.36261.5028,1700.02%
2024/02/2360.1264.3987263.89262.00-26.98,128-0.33%
2024/02/2242.1261.7825.3260.41255.5016.88,0030.21%
2024/02/2116.1258.0913260.46259.503.17,8360.04%
2024/02/2033.4257.9333.4261.49261.5007,7930.00%
2024/02/1944.4272.8527.2270.49265.0017.27,7810.22%
2024/02/1654.3272.9546274.31275.008.37,6740.11%
2024/02/158270.1314270.83273.00-67,656-0.08%
2024/02/0550246.6957247.46248.50-77,528-0.09%
2024/02/0216.1241.2327.1240.72241.00-117,755-0.14%
2024/02/015231.303230.00231.5027,6490.03%
2024/01/3136232.8334231.28229.0027,7410.03%
2024/01/3022231.5232.1233.19234.00-10.17,738-0.13%
2024/01/291224.503221.00224.50-27,520-0.03%
2024/01/267.1219.933.5219.36216.503.57,6120.05%
2024/01/258222.8815224.30222.50-77,651-0.09%
2024/01/246.5220.009220.00216.50-2.57,583-0.03%
2024/01/2318220.3318221.58221.5007,6450.00%
2024/01/2214218.8620218.85222.00-67,580-0.08%
2024/01/193203.693204.00204.0007,4230.00%
2024/01/188202.123201.83200.5057,4330.07%
2024/01/172.1212.811210.50210.501.17,3690.01%
2024/01/168.3215.3110215.35214.50-1.77,386-0.02%
2024/01/157215.5014213.50216.00-77,379-0.09%
2024/01/125207.506207.75208.00-17,425-0.01%
2024/01/1110205.4510204.80206.0007,4570.00%
2024/01/109198.237197.79200.0027,5090.03%
2024/01/0912.1200.449.4199.84195.502.77,5410.04%
2024/01/084.1205.495205.70204.50-0.97,519-0.01%
2024/01/0518.2208.4113207.88205.505.27,5620.07%
2024/01/045214.501213.00213.0047,6000.05%
2024/01/037215.4311216.09218.50-47,637-0.05%
2024/01/023217.334219.00218.00-17,643-0.01%
2023/12/291218.005218.21218.00-47,716-0.05%
2023/12/2810217.507.1217.46214.502.97,8530.04%
2023/12/273216.176216.42217.00-38,073-0.04%
2023/12/266213.254213.88215.5028,3920.02%
2023/12/2522216.0721214.57213.5018,6100.01%
2023/12/227.1214.7511217.23217.00-3.98,705-0.04%
2023/12/216.2209.263211.17210.503.28,8280.04%
2023/12/204213.253215.83213.5019,1140.01%
2023/12/199213.336213.25213.5039,1640.03%
2023/12/182215.253.1215.98216.00-1.19,215-0.01%
2023/12/159216.175.1215.59215.5049,2880.04%
2023/12/1428224.2717222.79220.00119,2890.12%
2023/12/137223.577225.21223.5009,3070.00%
2023/12/1210219.808220.25219.5029,3580.02%
2023/12/1127.1229.2220.8226.86220.506.39,3500.07%
2023/12/0839238.9247238.50238.00-89,317-0.09%
2023/12/0714226.3214226.79224.5009,1370.00%
2023/12/0611220.8214221.71223.50-39,168-0.03%
2023/12/0513215.778.2217.05212.004.89,1630.05%
2023/12/0422228.619227.11224.00139,1370.14%
2023/12/0111.2226.319227.50229.502.29,3930.02%
2023/11/3011229.0918.1229.31228.00-7.19,479-0.07%
2023/11/294223.519224.67225.00-59,460-0.05%
2023/11/2810217.507216.29217.5039,6240.03%
2023/11/274215.133.1213.35211.500.99,7460.01%
2023/11/244218.002216.75217.5029,9200.02%
2023/11/238218.884217.75215.5049,9950.04%
2023/11/226220.837221.79221.00-110,095-0.01%
2023/11/219226.068.3225.24225.000.710,2580.01%
2023/11/207223.2914223.21223.50-710,564-0.07%
2023/11/176222.008221.75221.50-210,825-0.02%
2023/11/1611221.9512221.04220.50-110,939-0.01%
2023/11/1515230.6311230.45229.00410,9900.04%
2023/11/1421.1231.0527.3231.27232.00-6.211,656-0.05%
2023/11/1317220.0016.1217.76217.00112,0920.01%
2023/11/1057225.6858.2220.84220.50-1.212,229-0.01%
2023/11/0920210.6525.1210.28215.00-5.112,137-0.04%
2023/11/0818.3205.2230204.85209.00-11.712,248-0.10%
2023/11/0723199.5018199.97200.00512,4910.04%
2023/11/0618.2196.2617.1195.00197.501.112,6600.01%
2023/11/0315190.0716190.00189.00-112,868-0.01%
2023/11/025182.904183.88184.00112,9280.01%
2023/11/0110175.4010177.40177.00013,0710.00%
2023/10/3149.1178.1839.2177.73176.009.913,1900.07%
2023/10/306.1186.427187.79185.50-0.913,269-0.01%
2023/10/2711187.5011187.27186.50013,4440.00%
2023/10/2611.7190.805192.60187.006.713,6360.05%
2023/10/255201.605201.80200.50013,6520.00%
2023/10/244198.757.5199.57201.50-3.513,863-0.03%
2023/10/231192.5000.00192.50113,9590.01%
2023/10/208.6191.599193.11192.50-0.414,2320.00%
2023/10/1911.3199.156197.83197.505.314,4570.04%
2023/10/187.1200.298201.75198.50-0.914,624-0.01%
2023/10/1721212.7113209.19207.50814,6750.05%
2023/10/1619.2213.9715.2214.80215.00414,7320.03%
2023/10/1331.1222.3238.4222.24223.00-7.314,818-0.05%
2023/10/1216223.5329.5223.63223.50-13.514,832-0.09%
2023/10/115219.5016221.44218.00-1114,997-0.07%
2023/10/0613222.4213.1223.89221.00-0.115,2930.00%
2023/10/0520221.0518.1222.01222.501.915,4900.01%
2023/10/0418.1218.4817218.74221.001.115,7300.01%
2023/10/0330.1220.2329222.09219.001.115,7590.01%
2023/10/0233.7223.6326.1222.72215.507.615,6380.05%
2023/09/2889.2218.4492.2219.12219.50-315,485-0.02%
2023/09/2721.2209.1027209.46211.50-5.915,348-0.04%
2023/09/2668.1208.6664206.73204.004.115,5460.03%
2023/09/2543.3214.6047.3215.71211.00-415,739-0.03%
2023/09/2223.1197.9914195.57201.009.115,7940.06%
2023/09/2111192.5911194.23195.00015,8130.00%
2023/09/2010193.6511194.77193.50-115,888-0.01%
2023/09/1912.2190.7813192.15190.00-0.815,919-0.01%
2023/09/1814.5192.606198.33193.008.515,9470.05%
2023/09/1514.9203.6520202.03203.50-5.115,915-0.03%
2023/09/149198.3312.4197.81199.50-3.416,237-0.02%
2023/09/1330.5195.8620194.30194.0010.516,3240.06%
2023/09/1212199.5018.4200.85200.00-6.416,419-0.04%
2023/09/1128.1201.3415.5199.55199.0012.616,7180.08%
2023/09/0863210.2266209.21208.50-316,660-0.02%
2023/09/0718210.9414212.93209.50416,7830.02%
2023/09/0683.4216.4591.2217.65216.50-7.816,895-0.05%
2023/09/0515207.9421.3209.10208.00-6.316,863-0.04%
2023/09/046.2205.069205.05206.00-2.816,963-0.02%
2023/09/0139.7206.2622.2205.69201.0017.617,1670.10%
2023/08/319.1212.129.5212.02215.50-0.517,1190.00%
2023/08/3018207.6221.3208.18208.50-3.317,335-0.02%
2023/08/2926.5203.3931201.94201.00-4.517,494-0.03%
2023/08/2816203.0616203.25202.00017,4970.00%
2023/08/2519.1207.1117208.65207.002.117,5780.01%
2023/08/2433.3218.6252.3220.06216.50-1917,675-0.11%
2023/08/2322.3206.2028207.30209.00-5.717,478-0.03%
2023/08/2216203.4719204.92201.50-317,694-0.02%
2023/08/2138203.6434.6203.16201.503.418,1900.02%
2023/08/1892.5207.5577.3207.29203.5015.318,2180.08%
2023/08/1737.1196.9363196.47206.50-25.917,771-0.15%
2023/08/1612.2182.3837.1183.73188.00-24.917,637-0.14%
2023/08/1564.1180.2553.2179.94180.0010.918,2170.06%
2023/08/1420175.8718174.03173.50218,2990.01%
2023/08/1120.2175.7335.6175.68178.50-15.418,279-0.08%
2023/08/1035168.9621168.10166.501418,0030.08%
2023/08/0938177.7544178.49179.00-617,778-0.03%
2023/08/088169.6918.3171.25172.00-10.317,596-0.06%
2023/08/079167.787.2166.04168.001.817,4230.01%
2023/08/0412.2158.357.1158.84158.505.117,2450.03%
2023/08/0211.1161.2610158.99157.50117,1110.01%
2023/08/0115.4166.6823.3165.75165.00-7.916,979-0.05%
2023/07/3125.3176.1570.6169.61169.50-45.316,856-0.27%
2023/07/2814177.7111177.00178.50316,7000.02%
2023/07/2745.9177.6252179.85176.00-6.116,663-0.04%
2023/07/2625.5177.6920176.33174.505.516,4360.03%
2023/07/2573.4188.5631.1181.36177.0042.316,3600.26%
2023/07/24134.2186.6982.2187.30188.505216,0900.32% 大買/
2023/07/21128178.51136.8181.87181.00-8.815,856-0.06% 大買/大賣/
2023/07/2011.4173.2413175.27175.50-1.615,743-0.01%
2023/07/1937176.5941.6172.43171.50-4.515,678-0.03%
2023/07/1835.3177.4237.2178.07178.00-1.915,619-0.01%
2023/07/1735.7178.1724177.17176.5011.715,4440.08%
2023/07/1446.2179.3783.3179.38182.00-37.115,399-0.24%
2023/07/1379.8181.7154.3183.15180.0025.515,2230.17%
2023/07/1255.1167.6956.4168.46170.00-1.315,013-0.01%
2023/07/1164.6161.6355.1160.91163.509.514,8160.06%
2023/07/1013.1151.5922152.70155.00-8.914,581-0.06%
2023/07/0715.1149.4013150.04148.502.114,5980.01%
2023/07/0618.1150.9410.2149.64149.007.914,7060.05%
2023/07/0514155.296155.58154.50814,6200.05%
2023/07/0460157.0748.7155.18155.5011.314,6130.08%
2023/07/0342.1150.4046.8151.98153.00-4.714,426-0.03%
2023/06/30135.1145.11135.2146.58146.00-0.214,1340.00% 大買/大賣/
2023/06/2911138.6811138.64139.00013,8290.00%
2023/06/287139.2911.6139.35138.00-4.613,872-0.03%
2023/06/2711.6135.8211.6135.54135.00013,9280.00%
2023/06/269.2138.685139.20138.504.213,9860.03%
2023/06/219142.5612143.25142.00-313,981-0.02%
2023/06/2033142.0638144.05142.00-514,126-0.04%
2023/06/1917.1138.5815.1138.92140.00214,2880.01%
2023/06/1629140.6220141.60139.50914,2680.06%
2023/06/1528137.0034.5137.31138.00-6.514,089-0.05%
2023/06/146135.0844.2135.38134.50-38.213,778-0.28%
2023/06/1321.2136.3816.2136.11136.005.113,7420.04%
2023/06/1243.8136.1329.1135.57135.0014.713,5690.11%
2023/06/0984138.6089.3139.30139.00-5.313,416-0.04%
2023/06/0825134.5426.4134.49133.00-1.413,188-0.01%
2023/06/0797.1135.9199.1135.16134.50-213,041-0.02%
2023/06/0658.2130.8623.2129.85130.003513,0030.27%
2023/06/05125.1133.26127134.28133.00-1.912,873-0.01% 大買/大賣/
2023/06/0223.2127.2729127.41128.00-5.812,646-0.05%
2023/06/0110123.8510123.80125.00012,3220.00%
2023/05/3116123.5015122.80122.00112,2680.01%
2023/05/3022122.8917124.03125.00512,1470.04%
2023/05/2916121.7218.1121.44121.50-2.112,068-0.02%
2023/05/2665.2124.9055123.24121.5010.212,2630.08%
2023/05/2534117.7845.1119.70122.50-11.111,877-0.09%
2023/05/243110.333110.50111.50011,3240.00%
2023/05/2317111.6810110.98110.50711,2710.06%
2023/05/2263115.6948.1114.51113.5014.911,1550.13%
2023/05/1937.1109.8652.1110.83113.50-1510,654-0.14%
2023/05/185.8101.6631.1101.72103.50-25.39,916-0.26%
2023/05/171695.911696.6697.9009,5280.00%
2023/05/16695.85796.2395.10-19,364-0.01%
2023/05/15295.95596.3696.70-39,348-0.03%
2023/05/121894.501294.8895.5069,4330.06%
2023/05/111396.20495.3095.0099,4850.09%
2023/05/107.196.71396.3096.204.19,5580.04%
2023/05/09297.55397.5397.30-19,660-0.01%
2023/05/08597.38497.3397.2019,8080.01%
2023/05/052.198.00298.2598.100.19,8960.00%
2023/05/04496.20496.1096.70010,0670.00%
2023/05/03497.30197.7096.70310,1510.03%
2023/05/02598.8800.0098.20510,1950.05%
2023/04/28399.07198.5098.60210,2230.02%
2023/04/27198.00098.9098.50110,1530.01%
2023/04/26496.956.196.7198.40-2.110,172-0.02%
2023/04/2514.198.251296.9796.402.110,0970.02%
2023/04/2417100.7120100.89101.50-310,049-0.03%
2023/04/211798.271098.4898.20710,0220.07%
2023/04/206.199.9412100.03100.00-5.910,003-0.06%
2023/04/1913.1102.5814102.68101.50-0.910,094-0.01%
2023/04/183.3101.187101.71101.50-3.710,103-0.04%
2023/04/1717102.5323102.61102.50-610,135-0.06%
2023/04/1412.6100.459100.0399.203.610,0820.04%
2023/04/1311.1100.0514.2100.6499.30-3.110,044-0.03%
2023/04/1216.1101.9718.1102.55102.50-2.19,937-0.02%
2023/04/1125.1102.7549.2103.00103.00-249,756-0.25%
2023/04/10598.5811.198.4798.80-6.19,568-0.06%
2023/04/07694.604.795.4895.301.49,4630.01%
2023/04/061594.29394.4794.10129,3500.13%
2023/03/31197.99098.1097.3019,2370.01%
2023/03/301697.552197.8497.80-59,224-0.05%
2023/03/293198.1626.597.3896.704.69,1420.05%
2023/03/2821.197.632398.1597.70-1.99,014-0.02%
2023/03/278.496.4525.496.3598.00-178,784-0.19%
2023/03/242.193.926.593.3894.00-4.48,744-0.05%
2023/03/2310.894.04594.2093.205.88,6200.07%
2023/03/225696.4097.595.9795.40-41.58,401-0.49%
2023/03/218.591.412692.1792.50-17.57,819-0.22%
2023/03/201.189.09289.9590.20-0.97,651-0.01%
2023/03/172188.9215.188.8289.505.97,6080.08%
2023/03/161086.961487.5586.80-47,566-0.05%
2023/03/15188.2000.0088.2017,6050.01%
2023/03/142888.773388.8088.10-57,634-0.07%
2023/03/133188.834388.3989.30-127,659-0.16%
2023/03/1011.187.591487.8187.70-37,646-0.04%
2023/03/0937.189.462589.2989.4012.17,7050.16%
2023/03/081692.698.292.6192.507.97,5070.10%
2023/03/071492.7014.192.6793.00-0.17,6410.00%
2023/03/06591.22491.7590.9017,5400.01%
2023/03/0316.291.2016.391.1090.40-0.17,6850.00%
2023/03/0215.189.782989.7989.90-13.97,714-0.18%
2023/03/0142.191.3837.192.2790.8057,7130.07%
2023/02/241091.4332.291.3192.10-22.27,631-0.29%
2023/02/23187.802988.5489.00-287,430-0.38%
2023/02/223786.783587.3587.1027,5650.03%
2023/02/213589.272189.2088.60147,5700.18%
2023/02/202488.832389.1788.5017,5370.01%
2023/02/171486.893886.9587.70-247,443-0.32%
2023/02/162387.7432.188.0288.10-9.17,570-0.12%
2023/02/152.186.74787.3087.10-4.97,865-0.06%
2023/02/146.186.967.286.5986.50-1.18,028-0.01%
2023/02/1324.186.002086.2586.5048,1960.05%
2023/02/1035.285.781986.4385.1016.28,4340.19%
2023/02/0965.186.661986.6386.9046.18,3630.55%
2023/02/082387.901487.9887.8098,2500.11%
2023/02/073187.911088.0588.00218,2540.25%
2023/02/0639.189.5515.190.1589.5024.18,2030.29%
2023/02/031893.162193.5593.40-38,194-0.04%
2023/02/0211792.98123.193.2093.50-6.18,215-0.07% 大買/大賣/
2023/02/017.188.681688.7389.10-8.98,135-0.11%
2023/01/312387.28787.7487.30168,2060.20%
2023/01/301388.48188.2088.00128,2580.15%
2023/01/17788.09488.0088.0038,3420.04%
2023/01/162588.732788.5888.70-28,462-0.02%
2023/01/13889.18889.2389.3008,5290.00%
2023/01/1221.188.741688.9188.605.18,7420.06%
2023/01/113592.0622.392.4490.9012.78,8250.14%
2023/01/1016.391.681791.7491.80-0.78,935-0.01%
2023/01/091890.122089.7991.00-29,201-0.02%
2023/01/061887.093187.3587.20-139,460-0.14%
2023/01/052586.101686.1685.2099,8160.09%
2023/01/042187.461888.2287.0039,9790.03%
2023/01/03888.701789.1689.20-910,081-0.09%
2022/12/30787.401288.0886.80-510,259-0.05%
2022/12/29686.58686.3287.00010,5780.00%
2022/12/28686.6300.0085.80610,9600.05%
2022/12/27489.73290.0089.70211,1650.02%
2022/12/261389.2000.0089.001311,4940.11%
2022/12/23387.57388.1788.40011,9920.00%
2022/12/2216.289.55489.3389.4012.212,2290.10%
2022/12/21591.003.590.6490.201.512,3930.01%
2022/12/2024.194.452594.6791.80-112,656-0.01%
2022/12/19395.10395.4095.10012,9550.00%
2022/12/161494.691594.8095.70-113,483-0.01%
2022/12/151396.55696.8896.60713,5350.05%
2022/12/141096.641796.3497.00-713,841-0.05%
2022/12/13696.12596.5695.00114,0070.01%
2022/12/12495.30495.4395.50014,1260.00%
2022/12/09495.80295.9595.50214,1690.01%
2022/12/08395.374.895.3395.20-1.814,202-0.01%
2022/12/07995.611695.7295.50-714,220-0.05%
2022/12/06698.401098.7197.90-414,235-0.03%
2022/12/052399.445.299.3398.3017.814,2750.12%
2022/12/0229.399.092299.5099.107.314,3010.05%
2022/12/016.499.6627101.02100.50-20.614,353-0.14%
2022/11/301497.707.597.7897.506.614,3550.05%
2022/11/296599.473299.2297.503314,5020.23%
2022/11/2860.199.8486101.02102.50-2614,402-0.18%
2022/11/2553.299.7959100.51100.00-5.814,421-0.04%
2022/11/2423100.1841100.41100.50-1814,483-0.12%
2022/11/231398.3714.998.4998.70-1.914,507-0.01%
2022/11/222097.181696.7297.10414,5300.03%
2022/11/2131.399.2935.199.8398.50-3.814,571-0.03%
2022/11/185998.9543.999.5197.1015.114,5340.10%
2022/11/173698.066697.9698.70-3014,434-0.21%
2022/11/161796.572397.0596.80-614,513-0.04%
2022/11/154895.9226.995.9495.6021.114,6080.14%
2022/11/1442.297.105197.6897.30-8.814,948-0.06%
2022/11/118796.2861.696.0094.0025.415,1660.17%
2022/11/103693.664893.2794.00-1215,028-0.08%
2022/11/095391.366691.9792.00-1315,278-0.09%
2022/11/086791.117191.1289.20-415,431-0.03%
2022/11/072288.8418.388.6887.603.715,1850.02%
2022/11/042086.921687.7388.10415,1450.03%
2022/11/033187.721387.5587.801815,1020.12%
2022/11/0213.387.685987.5788.20-45.715,053-0.30%
2022/11/014185.801486.2986.502715,0930.18%
2022/10/312884.6346.284.6385.60-18.214,949-0.12%
2022/10/283082.2433.382.3882.10-3.314,853-0.02%
2022/10/2785.380.4648.179.3081.5037.214,8070.25%
2022/10/263676.987676.9876.90-4014,684-0.27%
2022/10/255379.153578.7978.401814,6720.12%
2022/10/242280.632181.2980.00114,7850.01%
2022/10/2114.181.541281.0879.902.114,8480.01%
2022/10/204181.169280.6682.30-5114,883-0.34%
2022/10/198384.886784.9083.001614,9350.11%
2022/10/186183.853383.8583.002815,1900.18%
2022/10/17143.184.6786.485.9884.6056.715,2630.37% 大買/
2022/10/14138.290.8013690.9988.002.215,0560.01% 大買/大賣/
2022/10/1369.191.3698.188.6688.80-2914,846-0.20%
2022/10/1249.487.936687.9390.50-16.614,838-0.11%
2022/10/111486.1620.484.9985.10-6.415,139-0.04%
2022/10/07132.293.786994.7991.5063.215,2420.41% 大買/
2022/10/062995.562995.5294.80015,5050.00%
2022/10/056495.507894.7094.60-1415,616-0.09%
2022/10/043794.733694.3192.90115,7650.01%
2022/10/034694.1936.993.8993.809.115,9030.06%
2022/09/3090.890.68135.191.5092.80-44.315,691-0.28% 大賣/
2022/09/2929.387.712387.8686.006.315,3370.04%
2022/09/2820.191.061691.6689.204.115,3370.03%
2022/09/274096.5643.395.6794.00-3.315,426-0.02%
2022/09/267398.105596.9597.001815,2540.12%
2022/09/2328.599.8043.299.61102.00-14.715,044-0.10%
2022/09/22793.117.993.8295.00-0.914,706-0.01%
2022/09/2150.290.8565.491.2793.70-15.214,786-0.10%
2022/09/208.190.5412.690.9591.10-4.514,894-0.03%
2022/09/198.490.17990.1888.10-0.615,0340.00%
2022/09/063.278.78477.9877.70-0.815,220-0.01%
2022/09/0517.179.541279.5378.60515,7770.03%
2022/09/02481.30381.1780.10116,6500.01%
2022/09/013082.542881.3981.00217,9670.01%
2022/08/311082.691283.0783.60-218,273-0.01%
2022/08/301682.8121.182.3982.10-5.118,237-0.03%
2022/08/2911.180.15680.4080.505.118,1580.03%
2022/08/262983.382583.3283.40418,1130.02%
2022/08/251883.863284.0983.80-1418,032-0.08%
2022/08/241981.268.381.0880.3010.717,9750.06%
2022/08/23781.73781.8982.30018,0000.00%
2022/08/223383.6332.183.2782.100.918,0940.01%
2022/08/191283.571083.7583.10218,0400.01%
2022/08/18581.80681.9883.00-118,263-0.01%
2022/08/1714.182.491782.9082.70-2.918,257-0.02%
2022/08/162782.152082.1282.30718,2790.04%
2022/08/15680.401280.2780.50-618,163-0.03%
2022/08/122879.094379.1978.60-1518,131-0.08%
2022/08/114680.175279.5979.00-618,111-0.03%
2022/08/107178.729278.7879.30-2118,135-0.12%
2022/08/0945.875.5551.476.5077.50-5.617,820-0.03%
2022/08/082272.212772.3173.90-517,699-0.03%
2022/08/059171.996071.9972.003117,8680.17%
2022/08/0428.174.761875.2472.0010.117,5610.06%
2022/08/031280.86280.4079.901017,3710.06%
2022/08/02580.02980.1280.40-417,544-0.02%
2022/08/01581.00481.1381.10117,6850.01%
2022/07/291982.481981.6181.30017,8280.00%
2022/07/283280.803081.4381.30218,0130.01%
2022/07/27681.02681.4582.00017,9690.00%
2022/07/26481.25581.1280.60-117,962-0.01%
2022/07/251183.001182.7382.00018,1240.00%
2022/07/221183.341883.1083.20-718,249-0.04%
2022/07/211382.431382.6882.70018,3780.00%
2022/07/20882.633982.0882.00-3118,350-0.17%
2022/07/195080.162579.5879.302518,3430.14%
2022/07/182978.424678.6878.60-1718,432-0.09%
2022/07/154377.843978.7078.10418,6110.02%
2022/07/145175.394775.5878.00418,4390.02%
2022/07/132674.062873.8272.80-218,099-0.01%
2022/07/122670.324569.9869.30-1917,954-0.11%
2022/07/112772.322172.3273.00617,9710.03%
2022/07/087771.226371.7272.001417,8740.08%
2022/07/076068.206068.4769.60017,5150.00%
2022/07/062766.6525.366.6867.801.817,0410.01%
2022/07/056767.1882.165.5866.70-15.116,886-0.09%
2022/07/043765.776265.3367.80-2516,571-0.15%
2022/07/0173.471.513971.1768.5034.416,2290.21%
2022/06/307578.625277.7976.102315,8840.14%
2022/06/2928.184.831085.1284.5018.115,8990.11%
2022/06/281185.651084.9784.50115,9790.01%
2022/06/272684.123785.1785.50-1116,184-0.07%
2022/06/243683.7153.183.1183.00-17.116,060-0.11%
2022/06/231380.681480.6579.50-115,859-0.01%
2022/06/221779.601979.0978.60-215,933-0.01%
2022/06/214079.623980.7380.90115,9500.01%
2022/06/204178.922579.1078.001616,2230.10%
2022/06/175779.993280.0379.702516,4270.15%
2022/06/1643.286.5734.686.1883.108.616,1760.05%
2022/06/155189.775989.2087.60-816,094-0.05%
2022/06/14102.390.47108.390.2191.00-615,995-0.04% 大買/大賣/
2022/06/1318493.1618992.9493.70-515,559-0.03% 大買/大賣/
2022/06/1020388.88259.190.6292.90-56.114,723-0.38% 大買/大賣/
2022/06/091982.463082.7984.50-1113,433-0.08%
2022/06/081980.675.179.9979.801413,0930.11%
2022/06/071079.9616.280.0980.30-6.213,185-0.05%
2022/06/0620.180.1914.580.2579.705.613,3050.04%
2022/06/023.280.92381.4781.100.213,4520.00%
2022/06/01107.582.2810982.7181.00-1.513,610-0.01% 大買/大賣/
2022/05/311281.142281.1981.30-1013,574-0.07%
2022/05/301979.9425.179.9280.90-6.113,569-0.04%
2022/05/2739.377.4124.777.3377.6014.613,5790.11%
2022/05/2637.178.703578.1676.102.113,6600.02%
2022/05/251679.84979.8279.80713,6030.05%
2022/05/243780.863880.3279.40-113,724-0.01%
2022/05/231082.281282.3981.90-213,716-0.01%
2022/05/201582.28982.4181.60613,8900.04%
2022/05/191883.341483.4982.60414,1250.03%
2022/05/185087.173186.5885.401914,0760.13%
2022/05/172286.002085.8487.10214,0590.01%
2022/05/1624.186.885087.1086.10-25.914,156-0.18%
2022/05/1383.285.576385.8085.5020.214,0000.14%
2022/05/121883.371983.1182.20-113,723-0.01%
2022/05/11482.581082.4682.20-613,722-0.04%
2022/05/102881.331981.4482.00913,9070.06%
2022/05/091183.6319.182.8883.50-8.113,933-0.06%
2022/05/0626.182.7618.182.9081.80814,1520.06%
2022/05/0520.286.192286.5785.00-1.814,313-0.01%
2022/05/04784.291284.9084.70-514,319-0.03%
2022/05/031383.951383.6583.60014,6420.00%
2022/04/2929.284.572183.5583.008.214,9490.05%
2022/04/2829.383.9031.283.9184.40-1.815,188-0.01%
2022/04/2727.481.084880.8482.20-20.615,409-0.13%
2022/04/2610.379.661279.5578.90-1.715,952-0.01%
2022/04/2530.279.4719.279.2178.201117,5920.06%
2022/04/2271.385.2051.184.9783.2020.218,3090.11%
2022/04/21120.887.3813287.6988.60-11.218,150-0.06% 大買/大賣/
2022/04/207.683.4411.283.7583.90-3.617,843-0.02%
2022/04/191981.66581.6681.901417,7770.08%
2022/04/181478.7417.879.1579.00-3.717,769-0.02%
2022/04/1519.281.43681.5680.4013.217,6990.07%
2022/04/148.683.539.184.0284.70-0.517,7250.00%
2022/04/13881.291281.5282.70-417,740-0.02%
2022/04/1218.281.351881.4881.500.217,8660.00%
2022/04/1116.181.491880.5180.60-218,185-0.01%
2022/04/083785.5627.385.8384.309.718,3380.05%
2022/04/0715.184.971885.1783.70-318,264-0.02%
2022/04/0617.188.3855.188.6586.50-3818,269-0.21%
2022/04/01118.188.6496.188.9188.102218,3490.12% 大買/
2022/03/314886.7064.186.2885.00-16.118,987-0.08%
2022/03/3053.187.115087.3287.503.119,4970.02%
2022/03/2926.184.715185.2184.90-24.919,574-0.13%
2022/03/282383.9029.584.4884.10-6.519,911-0.03%
2022/03/2556.184.4953.184.4684.30320,1570.02%
2022/03/241784.46584.6084.601219,9810.06%
2022/03/2345.184.316984.4584.00-23.919,952-0.12%
2022/03/224382.899282.9883.20-4919,614-0.25%
2022/03/211080.9915.180.8981.10-5.119,165-0.03%
2022/03/181678.602179.6080.20-519,076-0.03%
2022/03/171875.828.176.6378.009.918,9240.05%
2022/03/161372.408.172.2072.704.918,8060.03%
2022/03/15574.06474.7073.70119,0700.01%
2022/03/14277.10276.1576.20019,0580.00%
2022/03/11677.43477.3577.50219,0960.01%
2022/03/104.177.521977.6377.40-14.919,112-0.08%
2022/03/098.374.301174.7174.50-2.719,083-0.01%
2022/03/081675.132074.5373.00-419,352-0.02%
2022/03/071677.3626.676.0275.90-10.619,490-0.05%
2022/03/043280.7936.180.6279.90-4.119,604-0.02%
2022/03/03281.20882.0581.20-619,587-0.03%
2022/03/023282.261481.9182.001819,6060.09%
2022/03/014983.538283.4283.00-3319,523-0.17%
2022/02/255281.463981.6580.701319,4160.07%
2022/02/2431.182.472181.9380.9010.119,2680.05%
2022/02/232081.3024.181.3182.60-4.119,255-0.02%
2022/02/2231.179.9317.179.7079.101419,5330.07%
2022/02/2178.183.023482.6881.5044.119,7340.22%
2022/02/1814.582.02881.9482.306.519,6050.03%
2022/02/174482.864182.5781.70319,7880.02%
2022/02/1626.582.322782.1782.20-0.520,0810.00%
2022/02/151980.471180.3679.70820,2430.04%
2022/02/142280.022480.6080.90-220,233-0.01%
2022/02/113381.092580.7180.50820,3180.04%
2022/02/105881.595481.2880.30420,4650.02%
2022/02/091881.983181.8482.00-1320,238-0.06%
2022/02/083080.9022.481.1182.307.620,1340.04%
2022/02/0733.178.6436.278.3679.20-3.120,136-0.02%
2022/01/262875.051875.1375.301019,9880.05%
2022/01/2560.177.096177.1874.60-0.920,2530.00%
2022/01/2480.179.614878.8178.4032.119,9430.16%
2022/01/2152.181.0246.280.6679.805.919,7480.03%
2022/01/2099.185.886485.3884.2035.119,4490.18%
2022/01/19104.185.0394.285.5588.509.919,2700.05% 大買/
2022/01/18344.184.51333.484.9586.5010.618,7660.06% 大買/大賣/
2022/01/175980.02143.280.4381.90-84.217,478-0.48% 大賣/
2022/01/1410.272.212173.2074.60-10.817,043-0.06%
2022/01/131473.64573.8473.40917,0290.05%
2022/01/12472.9500.0073.10417,0870.02%
2022/01/111773.241173.0573.00617,2250.04%
2022/01/10273.45374.0774.40-117,230-0.01%
2022/01/0719.173.291373.8273.806.117,3200.04%
2022/01/0614.175.755.375.8375.708.817,2160.05%
2022/01/051977.78677.4076.901317,2230.08%
2022/01/048879.7490.579.8279.80-2.517,119-0.01%
2022/01/034778.4544.178.5578.402.917,0470.02%
2021/12/301376.211376.5376.00017,0060.00%
2021/12/292275.913176.3477.00-917,188-0.05%
2021/12/2864.175.8266.275.6175.30-2.117,376-0.01%
2021/12/27230.579.9921878.7076.8012.517,2900.07% 大買/大賣/
2021/12/24122.678.97162.178.9779.50-39.616,521-0.24% 大買/大賣/
2021/12/23105.577.5214977.2376.10-43.516,079-0.27% 大買/大賣/
2021/12/226876.397976.2476.80-1116,097-0.07%
2021/12/213774.415574.5674.80-1816,350-0.11%
2021/12/200.172.1000.0072.100.116,7480.00%
2021/12/171071.88672.2571.80417,3530.02%
2021/12/16372.20772.5172.90-418,473-0.02%
2021/12/15770.001270.5171.20-518,797-0.03%
2021/12/1434.169.92770.1669.7027.119,9150.14%
2021/12/13771.171971.0670.80-1219,967-0.06%
2021/12/101872.09272.4071.801620,0030.08%
2021/12/095473.7429.173.8071.802520,1530.12%
2021/12/08572.12472.1071.70120,2430.00%
2021/12/071671.54471.7571.401220,5100.06%
2021/12/061672.161872.3071.50-220,847-0.01%
2021/12/03573.10573.0273.10021,0830.00%
2021/12/026974.914774.6073.402221,2480.10%
2021/12/011774.0421.273.8274.80-4.221,001-0.02%
2021/11/3024.172.406573.2371.90-4120,871-0.20%
2021/11/29669.03568.3270.20120,8980.00%
2021/11/262569.712269.4768.60321,1680.01%
2021/11/2534.170.97771.3970.6027.121,5440.13%
2021/11/241969.962369.8071.70-421,825-0.02%
2021/11/2312.170.38469.9069.508.122,0590.04%
2021/11/221771.81872.6971.20922,2500.04%
2021/11/1929.373.552272.7772.007.322,4680.03%
2021/11/184876.2957.177.5874.30-9.122,692-0.04%
2021/11/1727.176.3412.275.8976.6014.922,9370.06%
2021/11/164376.5062.275.6976.10-19.223,234-0.08%
2021/11/15132.276.0913576.2877.10-2.823,129-0.01% 大買/大賣/
2021/11/1210372.9492.473.0672.9010.722,8140.05% 大買/
2021/11/1110.170.352270.4670.30-1222,494-0.05%
2021/11/1023.169.7011.469.5869.3011.722,4210.05%
2021/11/092971.136471.5271.40-3522,333-0.16%
2021/11/082770.252669.3668.90122,0560.00%
2021/11/051070.763470.3969.80-2422,045-0.11%
2021/11/0419.371.2728.671.2570.50-9.421,995-0.04%
2021/11/033568.084968.8869.20-1421,721-0.06%
2021/11/0273.168.5463.468.6368.709.821,5950.05%
2021/11/0123.166.8911.566.7366.8011.621,1790.05%
2021/10/292166.9331.366.6866.40-10.321,456-0.05%
2021/10/2813.266.4013.266.5366.10021,3560.00%
2021/10/2729.266.8837.466.5066.50-8.121,276-0.04%
2021/10/264267.364467.1766.10-221,051-0.01%
2021/10/2585.666.9550.366.8467.6035.320,9000.17%
2021/10/2280.367.9054.768.3269.5025.620,5810.12%
2021/10/2111.565.5016.165.6365.40-4.620,217-0.02%
2021/10/2011.265.5317.565.5365.60-6.320,230-0.03%
2021/10/1924.265.9129.266.0765.20-520,243-0.02%
2021/10/18965.30465.6564.00520,2620.02%
2021/10/1532.166.122966.0165.403.120,3180.02%
2021/10/141564.312364.5163.60-820,393-0.04%
2021/10/131365.192464.2463.50-1120,486-0.05%
2021/10/12466.50866.8066.50-420,602-0.02%
2021/10/0846.267.0038.367.2267.207.920,8770.04%
2021/10/074565.3646.265.3666.20-1.220,748-0.01%
2021/10/0635.264.4526.163.6361.909.120,9290.04%
2021/10/0527.162.993563.8565.30-821,158-0.04%
2021/10/0430.161.863061.9561.100.121,3770.00%
2021/10/0129.263.6634.562.5062.00-5.221,852-0.02%
2021/09/3043.365.2347.165.0365.00-3.722,125-0.02%
2021/09/2952.265.555165.3664.401.222,0910.01%
2021/09/2882.566.788066.3368.302.521,9630.01%
2021/09/2794.568.3866.368.5067.8028.221,3770.13%
2021/09/24114.374.8773.574.5173.2040.820,8410.20% 大買/
2021/09/23181.176.38278.476.6475.20-97.320,504-0.47% 大買/大賣/
2021/09/22197.172.6299.172.5374.009819,6550.50% 大買/
2021/09/17167.572.4219372.6974.00-25.519,780-0.13% 大買/大賣/
2021/09/162567.7830.167.8768.10-5.119,538-0.03%
2021/09/151467.4424.167.3367.90-10.120,570-0.05%
2021/09/145466.975566.7467.10-121,0670.00%
2021/09/1371.868.0537.467.4966.8034.421,7720.16%
2021/09/1036.370.244870.7071.40-11.822,090-0.05%
2021/09/093667.884368.4669.00-722,192-0.03%
2021/09/0834.665.1138.264.6363.40-3.521,866-0.02%
2021/09/073468.7678.869.0067.50-44.821,743-0.21%
2021/09/0624.771.381271.2871.0012.721,7390.06%
2021/09/0333.471.7450.771.7772.80-17.322,282-0.08%
2021/09/0269.173.1556.973.3471.8012.222,9250.05%
2021/09/019773.1858.673.3973.9038.422,8920.17%
2021/08/3167.372.08107.372.2473.50-4022,774-0.18% 大賣/
2021/08/304569.6956.569.8670.20-11.522,515-0.05%
2021/08/2740.768.5242.568.5067.00-1.822,888-0.01%
2021/08/2655.171.8527.571.9271.0027.522,6840.12%
2021/08/2558.272.5479.572.9373.60-21.322,699-0.09%
2021/08/24115.271.37119.371.3071.90-4.122,793-0.02% 大買/大賣/
2021/08/2315868.1010468.0568.405422,4660.24% 大買/大賣/
2021/08/20865.262567.2868.30-1721,927-0.08%
2021/08/192563.0625.263.3962.10-0.221,5400.00%
2021/08/1822.561.561559.2364.207.521,5630.03%
2021/08/177.360.44560.2058.402.321,8060.01%
2021/08/164.462.041561.5161.80-10.621,904-0.05%
2021/08/13464.38162.7063.00322,0910.01%
2021/08/121166.77566.7066.70622,1370.03%
2021/08/11767.671467.4566.70-722,430-0.03%
2021/08/107.269.061669.5767.60-8.822,891-0.04%
2021/08/0930.471.0921.270.6469.809.223,1580.04%
2021/08/06371.4313.672.3772.00-10.623,356-0.05%
2021/08/0512.172.1813.272.2971.60-1.123,5970.00%
2021/08/047674.996274.1272.901423,7300.06%
2021/08/03273.009.273.2272.80-7.223,608-0.03%
2021/08/028.672.222.171.9172.606.523,6150.03%
2021/07/301772.742872.8071.50-1123,555-0.05%
2021/07/2935.272.9715.573.1572.5019.723,5660.08%
2021/07/2811.372.3945.271.5372.20-3423,539-0.14%
2021/07/274474.2762.972.8673.00-18.923,608-0.08%
2021/07/2634.775.2432.375.1175.802.423,5870.01%
2021/07/232874.438.573.9973.7019.523,5360.08%
2021/07/2253.676.111175.8475.6042.623,6120.18%
2021/07/212574.784475.2174.00-1923,653-0.08%
2021/07/202674.2038.274.1074.90-12.223,966-0.05%
2021/07/1958.576.384676.3075.5012.524,0150.05%
2021/07/161877.092677.1577.40-823,986-0.03%
2021/07/1550.577.7052.678.0777.90-2.123,945-0.01%
2021/07/143179.343879.6280.10-723,673-0.03%
2021/07/1381.480.9953.180.6979.5028.323,5580.12%
2021/07/1278.380.2280.180.7580.00-1.923,234-0.01%
2021/07/09133.778.2611877.9477.1015.722,8210.07% 大買/大賣/
2021/07/0890.176.3710375.8877.90-1322,565-0.06% 大賣/
2021/07/0787.173.2967.373.0071.5019.822,0380.09%
2021/07/0617.370.002470.2670.50-6.721,536-0.03%
2021/07/0542.369.293469.1569.008.321,4690.04%
2021/07/02767.03567.0467.30221,3710.01%
2021/07/012866.303367.0566.90-521,323-0.02%
2021/06/301967.902567.8266.90-621,245-0.03%
2021/06/292867.9631.267.8268.60-3.221,157-0.02%
2021/06/287168.9420668.5368.50-13520,979-0.64% 大賣/鉅額交易
2021/06/2522070.14160.368.9067.5059.720,5240.29% 大買/大賣/
2021/06/2412766.557366.2966.605419,7500.27% 大買/
2021/06/233364.3082.165.3267.30-49.118,688-0.26%
2021/06/22133.263.6616963.5061.20-35.818,167-0.20% 大買/大賣/
2021/06/2183.161.5378.161.6562.20517,3040.03%
2021/06/184160.125259.9158.20-1116,717-0.07%
2021/06/172459.142359.1559.30116,3410.01%
2021/06/164059.15858.7158.903216,3500.20%
2021/06/156059.454959.3059.601116,2660.07%
2021/06/11127.159.429859.2958.7029.116,1700.18% 大買/
2021/06/1011859.91138.160.0161.50-20.115,582-0.13% 大買/大賣/
2021/06/094457.7934.157.5757.009.914,7800.07%
2021/06/0839.157.4537.357.7858.001.914,7140.01%
2021/06/071356.5525.255.7757.10-12.214,632-0.08%
2021/06/0423757.48196.256.8955.6040.814,5610.28% 大買/大賣/
2021/06/031657.562357.3857.60-714,382-0.05%
2021/06/021857.2018.256.7057.40-0.215,1290.00%
2021/06/019256.868956.9657.10315,1990.02%
2021/05/312454.764355.0655.20-1915,227-0.12%
2021/05/289.252.935453.0553.10-44.815,469-0.29%
2021/05/272252.151652.1652.50615,9870.04%
2021/05/264453.272753.6853.101716,0180.11%
2021/05/255053.743754.3253.701316,2920.08%
2021/05/242351.893051.9452.40-716,165-0.04%
2021/05/213351.163651.3351.00-316,101-0.02%
2021/05/205150.114950.4049.15216,0630.01%
2021/05/197750.4417650.5950.80-9916,355-0.61% 大賣/
2021/05/1816950.1413050.1950.503916,2690.24% 大買/大賣/
2021/05/174746.977746.4448.25-3016,002-0.19%
2021/05/143445.792345.4045.901115,7090.07%
2021/05/133442.882341.9443.851115,4540.07%
2021/05/126.344.451742.4341.85-10.715,261-0.07%
2021/05/114847.401947.2946.502915,0830.19%
2021/05/101050.051750.4951.00-714,954-0.05%
2021/05/0700.003149.4050.00-3115,094-0.21%
2021/05/062149.161049.4248.601115,3250.07%
2021/05/05747.79549.5549.45215,6400.01%
2021/05/045150.082350.4348.602815,7170.18%
2021/05/032453.051753.2152.40715,7150.04%
2021/04/2916.154.602954.8654.90-12.915,787-0.08%
2021/04/2843.255.041355.1154.4030.215,9540.19%
2021/04/2759.455.981655.9055.2043.416,1040.27%
2021/04/26251.157.63263.157.6457.60-1216,107-0.07% 大買/大賣/
2021/04/231255.215355.9656.80-4116,313-0.25%
2021/04/222255.842855.9654.50-617,306-0.03%
2021/04/21556.004455.9255.80-3918,548-0.21%
2021/04/20555.661055.6655.60-518,986-0.03%
2021/04/19954.3710.254.9955.00-1.219,073-0.01%
2021/04/16754.404554.1954.50-3819,226-0.20%
2021/04/151453.141953.1653.30-519,540-0.03%
2021/04/144152.023251.8052.10920,1650.04%
2021/04/132653.94854.4153.301820,4240.09%
2021/04/122255.25755.5455.101520,5800.07%
2021/04/092355.6435.356.1055.60-12.320,790-0.06%
2021/04/0826.356.203656.1656.30-9.720,714-0.05%
2021/04/073.155.10455.3355.20-0.920,6710.00%
2021/04/063654.98755.0155.002920,7740.14%
2021/04/014956.463055.9155.101920,8710.09%
2021/03/313455.559355.9056.20-5920,914-0.28%
2021/03/302854.661555.0955.201320,9060.06%
2021/03/292154.9922.355.2354.70-1.321,165-0.01%
2021/03/2611454.792155.0855.009321,7810.43% 大買/
2021/03/25281.355.304555.8454.90236.322,4811.05% 大買/鉅額交易
2021/03/241655.043355.4055.80-1723,017-0.07%
2021/03/233155.925555.8055.20-2424,177-0.10%
2021/03/222354.4220.154.0754.502.925,5640.01%
2021/03/193254.703154.7154.90126,3790.00%
2021/03/182955.232955.4655.40026,6820.00%
2021/03/177155.456055.1455.201126,8430.04%
2021/03/164556.341056.2956.003526,9590.13%
2021/03/154656.713457.0156.601227,4730.04%
2021/03/127557.385957.5656.801628,3150.06%
2021/03/114456.042556.3557.201928,3140.07%
2021/03/102756.742756.7155.80028,3690.00%
2021/03/0994.157.304156.9756.1053.128,4780.19%
2021/03/0821758.57198.158.7258.501928,1300.07% 大買/大賣/
2021/03/0553.156.1863.156.4657.40-1027,418-0.04%
2021/03/0464.156.6463.156.5155.20127,4320.00%
2021/03/03109.156.138056.0256.0029.127,2440.11% 大買/
2021/03/029056.5612456.6356.90-3427,361-0.12% 大賣/
2021/02/261354.321654.6154.20-327,598-0.01%
2021/02/258756.577056.5155.901728,8170.06%
2021/02/241756.045755.9056.20-4028,672-0.14%
2021/02/232754.65654.8554.602128,5670.07%
2021/02/224155.2817.255.4955.3023.829,1330.08%
2021/02/194156.158356.0655.20-4229,472-0.14%
2021/02/182054.675154.9654.70-3129,370-0.11%
2021/02/1757.255.296954.8355.10-11.829,266-0.04%
2021/02/053952.3738.152.7752.400.929,0220.00%
2021/02/04152.602652.2152.60-2529,098-0.09%
2021/02/0343.152.093251.7151.8011.129,1530.04%
2021/02/023052.004052.2152.30-1029,241-0.03%
2021/02/0146.151.4427.751.6351.7018.429,3920.06%
2021/01/298953.766153.2952.102829,3990.10%
2021/01/284353.957454.5254.00-3129,365-0.11%
2021/01/278654.3566.254.5354.3019.829,3040.07%
2021/01/263752.544052.7052.60-329,082-0.01%
2021/01/2538.151.912252.3152.1016.129,0810.06%
2021/01/225352.364252.7253.301129,0430.04%
2021/01/2170.152.245152.4151.9019.129,1110.07%
2021/01/207752.836352.5951.801429,2210.05%
2021/01/1965.155.334555.7454.902029,1690.07%
2021/01/188157.718758.0456.00-629,279-0.02%
2021/01/1529660.7531659.3257.20-2028,862-0.07% 大買/大賣/
2021/01/1410858.4119258.4858.60-8428,001-0.30% 大買/大賣/
2021/01/138554.5010254.3755.80-1727,286-0.06% 大賣/
2021/01/122851.692951.8751.90-127,7930.00%
2021/01/113551.123851.4051.30-329,346-0.01%
2021/01/084254.805054.9752.80-829,446-0.03%
2021/01/077655.4910755.5354.80-3129,322-0.11% 大賣/
2021/01/068153.889453.9254.40-1328,939-0.04%
2021/01/053352.2237.352.6752.90-4.328,551-0.02%
2021/01/044451.4667.551.8451.90-23.528,438-0.08%
2020/12/312050.42750.7350.501328,4000.05%
2020/12/304450.654350.9550.90128,7520.00%
2020/12/292050.341850.4650.30228,8540.01%
2020/12/281950.741450.5250.60528,8370.02%
2020/12/251751.383151.2650.90-1428,916-0.05%
2020/12/244651.895251.8651.80-629,015-0.02%
2020/12/233952.035052.3251.70-1129,190-0.04%
2020/12/2215854.2317053.0251.50-1229,768-0.04% 大買/大賣/
2020/12/2125557.4126157.1856.70-629,556-0.02% 大買/大賣/
2020/12/188656.106156.2156.202529,0200.09%
2020/12/1726956.32216.256.1955.3052.828,6720.18% 大買/大賣/
2020/12/16222.754.8438954.7456.30-166.327,633-0.60% 大買/大賣/鉅額交易
2020/12/1528353.0625352.9751.703026,2770.11% 大買/大賣/
2020/12/147352.384452.3152.302925,8560.11%
2020/12/112750.612250.6351.30525,7710.02%
2020/12/104450.834350.8950.30125,9300.00%
2020/12/0920153.0218652.6552.001525,9200.06% 大買/大賣/
2020/12/0810852.128852.2652.202025,6440.08% 大買/
2020/12/071750.022350.0950.10-625,214-0.02%
2020/12/042150.002149.8949.50025,5290.00%
2020/12/032350.144249.9050.80-1925,769-0.07%
2020/12/024650.074050.0849.75626,1200.02%
2020/12/013450.664050.5550.50-626,385-0.02%
2020/11/3015652.3118451.8251.60-2826,717-0.10% 大買/大賣/
2020/11/2712851.2112251.2951.80627,0040.02% 大買/大賣/
2020/11/2613651.02129.251.0050.506.827,4660.02% 大買/大賣/
2020/11/2513951.4818151.7050.20-4227,248-0.15% 大買/大賣/
2020/11/2415151.18194.451.1951.30-43.427,467-0.16% 大買/大賣/
2020/11/239248.81128.148.6748.50-36.127,037-0.13% 大賣/
2020/11/2015548.0118648.0247.95-3127,737-0.11% 大買/大賣/
2020/11/19320.548.3430747.9347.6013.528,6760.05% 大買/大賣/
2020/11/1812047.2312146.8247.45-130,6270.00% 大買/大賣/
2020/11/176545.7113445.3445.45-6931,153-0.22% 大賣/
2020/11/16744.091044.4544.35-332,848-0.01%
2020/11/131144.17344.1844.10834,0250.02%
2020/11/122144.391844.1944.45335,2520.01%
2020/11/111643.651444.1543.65236,1770.01%
2020/11/104544.362144.6744.002438,0660.06%
2020/11/092244.504044.5144.90-1841,214-0.04%
2020/11/065344.644844.9844.30542,8270.01%
2020/11/052344.701344.6944.401043,4100.02%
2020/11/043445.153545.1645.15-144,7030.00%
2020/11/034344.788244.2544.85-3945,064-0.09%
2020/11/028143.346543.5943.201645,5040.04%
2020/10/303544.653043.9943.95546,4170.01%
2020/10/292844.1644.143.7344.95-16.146,758-0.03%
2020/10/284544.633844.5544.55746,9900.01%
2020/10/276445.915346.2245.801147,1180.02%
2020/10/2638.246.487446.5446.10-35.847,493-0.08%
2020/10/2325.147.912347.8047.602.148,0340.00%
2020/10/228848.439248.4548.05-448,619-0.01%
2020/10/2113549.858749.5648.954849,1010.10% 大買/
2020/10/2016350.4812950.4951.203449,5490.07% 大買/大賣/
2020/10/1920849.70348.550.1150.90-140.549,388-0.28% 大買/大賣/鉅額交易
2020/10/169046.4014046.6346.35-5048,913-0.10% 大賣/
2020/10/154046.602446.3845.951649,8960.03%
2020/10/144246.923245.7747.351051,5130.02%
2020/10/138045.278145.5145.40-153,4100.00%
2020/10/125145.853745.6845.401454,8130.03%
2020/10/082446.303246.3746.20-856,601-0.01%
2020/10/0715146.2587.546.0445.8563.557,1050.11% 大買/
2020/10/066646.066146.3146.55558,4230.01%
2020/10/05545.05945.0245.35-458,930-0.01%
2020/09/304944.5136.244.2244.6012.859,0800.02%
2020/09/293645.476445.0445.35-2859,132-0.05%
2020/09/285344.657544.5944.50-2259,409-0.04%
2020/09/2523845.2313245.1043.9510660,0140.18% 大買/大賣/鉅額交易
2020/09/249547.0611146.8347.00-1660,188-0.03% 大賣/
2020/09/235946.813646.5546.302359,9610.04%
2020/09/223447.352247.5247.301260,3250.02%
2020/09/212648.491148.9848.201561,1680.02%
2020/09/184948.975848.8249.40-961,286-0.01%
2020/09/176848.415348.9148.501561,4540.02%
2020/09/163449.481849.7749.251661,4840.03%
2020/09/1552.250.045049.6949.152.261,6680.00%
2020/09/145349.925449.6949.60-161,6210.00%
2020/09/114449.545549.7748.85-1162,002-0.02%
2020/09/108850.339550.1249.70-763,001-0.01%
2020/09/0911551.1511250.7550.70363,6310.00% 大買/大賣/
2020/09/085951.128151.0650.60-2263,687-0.03%
2020/09/0710353.189952.9751.80463,8400.01% 大買/
2020/09/048153.985853.7254.802363,9100.04%
2020/09/037454.805954.8153.901564,0480.02%
2020/09/024853.755753.7453.80-964,353-0.01%
2020/09/019152.917152.9553.102064,1290.03%
2020/08/3136.552.0810652.4951.40-69.563,696-0.11% 大賣/
2020/08/2814652.686852.3251.807863,6960.12% 大買/
2020/08/275154.776854.5755.10-1763,450-0.03%
2020/08/269854.8912454.5353.90-2663,286-0.04% 大賣/
2020/08/258754.787554.6754.001262,9440.02%
2020/08/2443057.8336057.6355.207062,7920.11% 大買/大賣/
2020/08/2129256.5932156.9457.40-2961,011-0.05% 大買/大賣/
2020/08/2026755.0630455.2552.20-3762,227-0.06% 大買/大賣/
2020/08/1918156.8317856.6756.60361,6560.00% 大買/大賣/
2020/08/1815754.7116554.9356.20-861,108-0.01% 大買/大賣/
2020/08/1716453.7015253.6653.101260,7930.02% 大買/大賣/
2020/08/1433652.1735152.2953.10-1560,487-0.02% 大買/大賣/
2020/08/1345850.4151750.4252.20-5958,936-0.10% 大買/大賣/
2020/08/1237945.9250346.0248.20-12456,215-0.22% 大買/大賣/鉅額交易
2020/08/119443.9610243.9543.85-855,202-0.01% 大賣/
2020/08/1032144.2825444.0043.606755,3470.12% 大買/大賣/
2020/08/078242.2910742.1942.10-2554,708-0.05% 大賣/
2020/08/0614441.758841.7541.405655,5550.10% 大買/
2020/08/0512541.9120042.0942.70-7555,729-0.13% 大買/大賣/
2020/08/0414640.585440.7540.359255,5610.17% 大買/
2020/08/036340.909740.9941.20-3455,548-0.06%
2020/07/318940.426640.4540.302355,6410.04%
2020/07/3016240.9323041.0840.80-6856,159-0.12% 大買/大賣/
2020/07/2931041.1918841.2540.5512256,5880.22% 大買/大賣/鉅額交易
2020/07/2819442.3018442.2342.501056,5940.02% 大買/大賣/
2020/07/2714242.9517842.8742.15-3656,788-0.06% 大買/大賣/
2020/07/2431942.5227242.4241.554756,9840.08% 大買/大賣/
2020/07/2325843.4427243.4243.75-1457,673-0.02% 大買/大賣/
2020/07/2218342.6118242.7442.30158,1980.00% 大買/大賣/
2020/07/2130442.0833242.1541.80-2857,408-0.05% 大買/大賣/
2020/07/20308.439.8436939.7241.90-60.657,098-0.11% 大買/大賣/
2020/07/17564.139.1958239.3038.10-17.956,222-0.03% 大買/大賣/
2020/07/16359.538.05316.338.0638.8043.254,9770.08% 大買/大賣/
2020/07/1542537.2151337.2236.55-8854,307-0.16% 大買/大賣/
2020/07/1413535.9014635.8935.65-1154,106-0.02% 大買/大賣/
2020/07/1325936.0330836.1036.50-4954,451-0.09% 大買/大賣/
2020/07/1089.333.359933.2433.90-9.754,216-0.02%
2020/07/095034.005034.1533.65054,6780.00%
2020/07/085833.865333.8034.20555,2820.01%
2020/07/0710334.189634.1533.70755,9430.01% 大買/
2020/07/0614435.4217735.4135.15-3356,323-0.06% 大買/大賣/
2020/07/0320534.4623134.4134.50-2656,313-0.05% 大買/大賣/
2020/07/028133.3511733.4533.20-3655,775-0.06% 大賣/
2020/07/0121133.6616133.8733.405056,1380.09% 大買/大賣/
2020/06/3019833.6922633.8433.60-2857,055-0.05% 大買/大賣/
2020/06/2932.532.016332.2432.10-30.557,793-0.05%
2020/06/244731.696531.7332.00-1859,076-0.03%
2020/06/2312031.7077.531.6931.6542.560,3180.07% 大買/
2020/06/229132.339732.4532.05-660,822-0.01%
2020/06/196233.235733.2433.30561,3150.01%
2020/06/189432.9710633.0433.15-1261,646-0.02% 大賣/
2020/06/1724233.7114933.9833.209361,5130.15% 大買/大賣/
2020/06/1616833.2423133.3634.25-6361,513-0.10% 大買/大賣/
2020/06/157931.679231.8431.15-1361,691-0.02%
2020/06/1210432.745032.8332.455463,1440.09% 大買/
2020/06/119433.3812133.3933.75-2764,561-0.04% 大賣/
2020/06/1016833.3413933.3733.102965,9140.04% 大買/大賣/
2020/06/0934734.4133734.6333.901067,7520.01% 大買/大賣/
2020/06/086634.484634.5333.952068,4540.03%
2020/06/057035.094735.2335.002370,0440.03%
2020/06/048135.357835.4835.00371,3780.00%
2020/06/0315735.1816335.3635.25-672,543-0.01% 大買/大賣/
2020/06/0215237.0411136.8836.104173,1550.06% 大買/大賣/
2020/06/0111237.438437.5037.802873,5120.04% 大買/
2020/05/2918737.2117737.1837.251074,1010.01% 大買/大賣/
2020/05/2818737.0717437.2437.001374,2530.02% 大買/大賣/
2020/05/2757038.4048638.4436.908473,6670.11% 大買/大賣/
2020/05/2616535.3220535.4236.45-4071,644-0.06% 大買/大賣/
2020/05/2514532.5713032.7833.151570,4850.02% 大買/大賣/
2020/05/2211933.9712533.9633.35-669,924-0.01% 大買/大賣/
2020/05/2110933.5615633.6033.65-4769,183-0.07% 大買/大賣/
2020/05/208333.094233.2932.704168,6620.06%
2020/05/1913333.0318432.8633.50-5168,360-0.07% 大買/大賣/
2020/05/1822432.9612033.1432.3010467,8830.15% 大買/大賣/鉅額交易
2020/05/1512033.2523033.5234.10-11067,270-0.16% 大買/大賣/鉅額交易
2020/05/1421033.4913233.6532.557866,5710.12% 大買/大賣/
2020/05/1321934.1511634.2333.6010366,1310.16% 大買/大賣/鉅額交易
2020/05/1217334.0521333.8934.50-4065,016-0.06% 大買/大賣/
2020/05/1117034.0712734.2133.254364,9520.07% 大買/大賣/
2020/05/089533.4110633.4033.20-1164,286-0.02% 大賣/
2020/05/0710432.988832.8333.501664,0400.02% 大買/
2020/05/069232.627132.9232.152163,7250.03%
2020/05/0521133.9318834.1033.002363,1310.04% 大買/大賣/
2020/05/0414232.9915233.1434.05-1062,617-0.02% 大買/大賣/
2020/04/3020333.0422432.9533.05-2162,094-0.03% 大買/大賣/
2020/04/2919132.0522232.0432.10-3161,518-0.05% 大買/大賣/
2020/04/2831632.3728432.2431.253260,9350.05% 大買/大賣/
2020/04/2714130.1621630.2231.50-7559,408-0.13% 大買/大賣/
2020/04/246528.448528.6128.65-2058,034-0.03%
2020/04/2312028.2715328.4128.50-3357,913-0.06% 大買/大賣/
2020/04/2215027.5019927.6028.35-4957,177-0.09% 大買/大賣/
2020/04/2119827.6418327.5627.051556,3620.03% 大買/大賣/
2020/04/2016227.9219828.0727.70-3655,798-0.06% 大買/大賣/
2020/04/1729028.2917528.3727.8011555,7110.21% 大買/大賣/鉅額交易
2020/04/168027.9714027.9928.60-6054,579-0.11% 大賣/
2020/04/1526728.2517928.1827.808854,2650.16% 大買/大賣/
2020/04/1414028.2113228.1328.75853,1030.02% 大買/大賣/
2020/04/137926.709926.6126.80-2052,502-0.04%
2020/04/107826.509226.4126.40-1452,164-0.03%
2020/04/095626.233026.3025.352651,4360.05%
2020/04/087327.5084.127.6026.50-11.150,729-0.02%
2020/04/075328.642328.4928.353049,9500.06%
2020/04/063426.825726.3626.90-2350,020-0.05%
2020/04/0113224.697324.6925.155949,8770.12% 大買/
2020/03/3119424.7620524.6524.25-1148,514-0.02% 大買/大賣/
2020/03/3013723.16133.723.0423.603.346,6870.01% 大買/大賣/
2020/03/277622.4613022.5023.10-5445,112-0.12% 大賣/
2020/03/2666.820.767720.7121.00-10.243,532-0.02%
2020/03/257419.919219.9520.20-1842,629-0.04%
2020/03/249918.649518.6818.85441,6640.01%
2020/03/234117.183117.2317.751041,1100.02%
2020/03/2016318.2417718.3618.00-1440,715-0.03% 大買/大賣/
2020/03/1916118.1416917.9217.20-839,451-0.02% 大買/大賣/
2020/03/1834920.0535419.5119.10-538,401-0.01% 大買/大賣/
2020/03/1736520.6330720.6920.055836,5380.16% 大買/大賣/
2020/03/1627321.1627221.3219.80134,9300.00% 大買/大賣/
2020/03/1328719.9334319.7821.85-5633,077-0.17% 大買/大賣/
2020/03/1221920.8723120.4819.90-1230,903-0.04% 大買/大賣/
2020/03/1121621.5819321.7622.102329,9440.08% 大買/大賣/
2020/03/108619.8011819.9220.50-3227,942-0.11% 大賣/
2020/03/0926820.2224320.5218.652526,3210.09% 大買/大賣/
2020/03/0611919.3816519.3920.10-4624,818-0.19% 大買/大賣/
2020/03/0527218.17270.118.1618.501.923,6470.01% 大買/大賣/
2020/03/0410617.4416917.4117.75-6322,811-0.28% 大買/大賣/
2020/03/038116.3510716.6917.05-2621,797-0.12% 大賣/
2020/03/021615.314115.2915.50-2521,006-0.12%
2020/02/272415.181915.1414.80521,1970.02%
2020/02/262515.711115.6815.451421,7670.06%
2020/02/251215.74715.8115.95522,6810.02%
2020/02/242615.83215.8515.652423,3380.10%
2020/02/211716.042116.0416.10-423,798-0.02%
2020/02/20315.83115.9015.85224,2200.01%
2020/02/191615.731715.7615.70-124,3870.00%
2020/02/18715.462615.4915.70-1924,726-0.08%
2020/02/176415.573015.5915.553424,5700.14%
2020/02/142215.6812615.4115.75-10424,439-0.43% 大賣/鉅額交易
2020/02/1311715.478415.5415.253324,1310.14% 大買/
2020/02/125215.374615.3515.50623,9540.03%
2020/02/113514.7016114.6614.85-12623,255-0.54% 大賣/鉅額交易
2020/02/1011914.213913.7214.408023,1870.35% 大買/
2020/02/07914.565314.6014.30-4423,024-0.19%
2020/02/0611614.862514.8914.959122,8160.40% 大買/
2020/02/055114.785514.7514.40-422,607-0.02%
2020/02/047415.024915.0115.002522,3500.11%
2020/02/0328.114.383014.2414.35-1.923,078-0.01%
2020/01/314515.406215.3515.30-1722,970-0.07%
2020/01/304816.3610216.3216.20-5422,697-0.24% 大賣/
2020/01/205018.03818.0718.004222,6720.19%
2020/01/173517.743617.8618.00-122,6580.00%
2020/01/166217.862917.8117.703322,4050.15%
2020/01/153018.241518.2718.101522,2420.07%
2020/01/145418.226318.2318.40-922,156-0.04%
2020/01/132818.043618.2817.85-821,854-0.04%
2020/01/1014017.875117.9417.808921,0990.42% 大買/
2020/01/098517.538517.6418.30020,5140.00%
2020/01/083416.607316.8417.15-3919,878-0.20%
2020/01/077817.186117.2717.051719,7800.09%
2020/01/061416.746317.1317.40-4919,344-0.25%
2020/01/033516.836117.1516.85-2618,782-0.14%
2020/01/02416.801016.8216.85-618,502-0.03%
2019/12/315916.67716.6916.655218,2420.29%
2019/12/302816.942717.0016.80118,1220.01%
2019/12/271116.542116.6916.75-1017,507-0.06%
2019/12/261615.941316.0316.20317,0160.02%
2019/12/25815.581315.6915.80-516,928-0.03%
2019/12/24515.401315.4715.60-817,015-0.05%
2019/12/23815.57215.5515.30617,0470.04%
2019/12/20615.75415.7815.75217,0210.01%
2019/12/19815.751215.7815.80-417,045-0.02%
2019/12/181215.992215.9515.75-1017,159-0.06%
2019/12/171516.35416.4316.251117,1210.06%
2019/12/16316.03616.0316.25-317,244-0.02%
2019/12/13716.16116.6015.95617,2930.03%
2019/12/12316.40816.5716.30-517,347-0.03%
2019/12/114616.674016.6016.50617,9210.03%
2019/12/1012416.301016.2616.5511417,8960.64% 大買/鉅額交易
2019/12/092916.36116.6016.302818,2400.15%
2019/12/064416.225016.3516.35-618,132-0.03%
2019/12/054315.694515.6915.70-217,726-0.01%
2019/12/041315.462215.5315.55-918,063-0.05%
2019/12/034315.502515.5415.701818,7890.10%
2019/12/023415.452615.3215.50819,6200.04%
2019/11/291315.72615.5715.50719,7820.04%
2019/11/286815.747915.6315.60-1120,209-0.05%
2019/11/278715.948316.0416.10420,9920.02%
2019/11/265316.044316.2216.151021,0420.05%
2019/11/2513716.6110916.7616.252820,6170.14% 大買/大賣/
2019/11/2220216.5718816.5116.151419,8340.07% 大買/大賣/
2019/11/214316.206616.0616.55-2318,704-0.12%
2019/11/202515.757315.8215.70-4817,910-0.27%
2019/11/198015.656515.5815.401517,5470.09%
2019/11/183415.139215.1315.15-5816,976-0.34%
2019/11/1514814.949814.9814.905016,7090.30% 大買/
2019/11/144714.043813.9614.00916,3380.06%
2019/11/134514.004314.1214.00216,4240.01%
2019/11/123714.05413.9314.053316,6150.20%
2019/11/11313.85413.6813.60-116,621-0.01%
2019/11/08314.10314.2014.15016,5700.00%
2019/11/073514.132114.1014.151416,5920.08%
2019/11/061114.54514.7014.45616,5210.04%
2019/11/05214.703314.6114.70-3116,498-0.19%
2019/11/044014.641714.6814.602316,5420.14%
2019/11/014715.159114.9914.90-4416,438-0.27%
2019/10/3127515.6919515.6515.358016,3210.49% 大買/大賣/
2019/10/301814.7420115.0415.00-18315,333-1.19% 大賣/鉅額交易
2019/10/293414.712414.4514.451015,1400.07%
2019/10/281815.016415.0414.90-4615,233-0.30%
2019/10/25714.8400.0014.80715,5130.05%
2019/10/241114.75214.7514.75915,5250.06%
2019/10/23114.55414.7414.70-315,859-0.02%
2019/10/221014.76214.9014.55815,8760.05%
2019/10/21414.701014.7614.75-615,823-0.04%
2019/10/18614.50814.5614.55-215,857-0.01%
2019/10/1700.00314.6014.55-315,948-0.02%
2019/10/16014.3000.0014.40016,0890.00%
2019/10/151114.592414.5814.70-1316,377-0.08%
2019/10/141014.201314.1014.25-316,316-0.02%
2019/10/09113.75113.7013.60016,5630.00%
2019/10/08213.7500.0013.75216,6130.01%
2019/10/07113.9000.0013.90116,6570.01%
2019/10/0300.00213.9014.10-216,608-0.01%
2019/10/02214.00214.1014.15016,5660.00%
2019/10/0100.002914.1314.20-2916,643-0.17%
2019/09/271013.75613.8013.80416,5600.02%
2019/09/2600.002014.4514.20-2016,446-0.12%
2019/09/252214.46914.5714.351316,4180.08%
2019/09/241514.771414.8414.55116,4850.01%
2019/09/2312014.91214.8514.8011816,3980.72% 大買/鉅額交易
2019/09/20314.60614.6714.70-316,339-0.02%
2019/09/19814.7115014.5514.50-14216,310-0.87% 大賣/鉅額交易
2019/09/1815314.91215.0014.8515116,2020.93% 大買/鉅額交易
2019/09/1717615.0015114.9515.002516,0880.16% 大買/大賣/
2019/09/1617015.3250715.3015.10-33715,838-2.13% 大買/大賣/鉅額交易
2019/09/1220815.051815.0115.0519015,1121.26% 大買/鉅額交易
2019/09/114014.73414.9315.203614,8830.24%
2019/09/104214.602814.6114.551414,3080.10%
2019/09/098414.62814.5514.557614,1450.54%
2019/09/06514.462214.5014.55-1713,956-0.12%
2019/09/056814.9219814.9114.75-13013,659-0.95% 大賣/鉅額交易
2019/09/0413314.984615.0115.108713,0040.67% 大買/
2019/09/0312514.401014.4814.4511512,3210.93% 大買/鉅額交易
2019/09/0212814.559214.5314.803611,8840.30% 大買/
2019/08/302714.192114.2614.45611,1340.05%
2019/08/29813.3800.0013.45810,0880.08%
2019/08/2700.00612.9512.85-69,632-0.06%
2019/08/262012.65512.7512.75159,6010.16%
2019/08/22913.241313.3713.50-49,474-0.04%
2019/08/21113.10212.7013.15-19,142-0.01%
2019/08/20012.6000.0012.7009,0350.00%
2019/08/1900.001212.7712.80-129,010-0.13%
2019/08/1600.00213.0512.80-28,950-0.02%
2019/08/153612.394212.4912.90-68,846-0.07%
2019/08/142012.451212.4312.3588,7240.09%
2019/08/132212.272212.3212.1508,7590.00%
2019/08/12212.504412.6112.50-428,864-0.47%
2019/08/085812.472212.6312.70368,8970.40%
2019/08/07612.102512.1912.10-198,873-0.21%
2019/08/068011.773712.0512.30438,8540.49%
2019/08/05412.15212.1011.9528,7790.02%
2019/08/021212.66412.6012.2588,7770.09%
2019/08/0100.002113.0413.05-218,634-0.24%
2019/07/311013.452313.2113.45-138,513-0.15%
2019/07/3013413.8412213.4713.40128,3950.14% 大買/大賣/
2019/07/294014.023714.1513.8538,1320.04%
2019/07/2600.00213.5013.50-27,639-0.03%
2019/07/255113.393613.4513.40157,5990.20%
2019/07/24313.051113.0812.95-87,238-0.11%
2019/07/23313.20613.5113.25-37,257-0.04%
2019/07/22613.31613.2813.6007,2020.00%
2019/07/19313.05313.1513.0507,0630.00%
2019/07/18513.152413.3313.05-197,084-0.27%
2019/07/17413.231713.2013.30-137,012-0.19%
2019/07/16212.803012.8212.90-286,618-0.42%
2019/07/152212.6310012.5512.65-786,514-1.20%
2019/07/124412.29312.1512.15416,2230.66%
2019/07/112212.143112.1212.20-96,337-0.14%
2019/07/102312.1300.0012.05236,3940.36%
2019/07/0900.001511.8411.90-156,474-0.23%
2019/07/0800.00211.9011.90-26,669-0.03%
2019/07/054212.153012.0512.05126,8890.17%
2019/07/0400.00711.9012.00-77,009-0.10%
2019/07/01712.06811.9711.95-18,852-0.01%
2019/06/28611.68311.8511.6538,8110.03%
2019/06/26711.64311.8011.5048,8690.05%
2019/06/25912.27812.2911.8018,9000.01%
2019/06/24911.801511.8512.00-68,807-0.07%
2019/06/21111.85512.0011.85-48,900-0.04%
2019/06/203212.00711.9511.95258,9460.28%
2019/06/19911.882211.9411.85-139,136-0.14%
2019/06/171811.555511.7011.50-379,669-0.38%
2019/06/141011.7400.0011.65109,6790.10%
2019/06/131811.742711.7511.75-99,785-0.09%
2019/06/122911.642211.7211.6579,7720.07%
2019/06/112911.693411.7911.90-59,632-0.05%
2019/06/101110.802310.8110.85-129,393-0.13%
2019/06/061610.86410.8510.75129,4030.13%
2019/06/05410.90410.9510.9009,4940.00%
2019/06/04210.90410.9010.85-29,529-0.02%
2019/06/031011.0000.0010.90109,6380.10%
2019/05/31111.1000.0011.1019,6640.01%
2019/05/302011.101011.1511.10109,7330.10%
2019/05/2800.00410.8510.85-49,808-0.04%
2019/05/24310.88610.8210.75-310,045-0.03%
2019/05/23310.7500.0010.80310,0780.03%
2019/05/211010.931710.8111.10-710,370-0.07%
2019/05/20611.12211.6511.10410,6230.04%
2019/05/173112.10112.1011.903010,6940.28%
2019/05/15112.05412.0812.15-311,275-0.03%
2019/05/13311.3500.0011.40311,5350.03%
2019/05/10111.75211.7811.75-111,519-0.01%
2019/05/09912.1400.0012.10911,4490.08%
2019/05/084512.4600.0012.704511,4070.39%
2019/05/07212.6000.0012.55211,4320.02%
2019/05/06312.5000.0012.40311,4570.03%
2019/05/0300.00512.9612.95-511,463-0.04%
2019/05/02212.781112.7312.95-911,512-0.08%
2019/04/30112.35112.3012.50011,8280.00%
2019/04/29612.94212.5312.50411,9530.03%
2019/04/26313.2000.0013.15311,8570.03%
2019/04/25113.351013.3513.40-911,981-0.08%
2019/04/241213.3600.0013.251212,2520.10%
2019/04/23313.6700.0013.50312,7440.02%
2019/04/220.213.65813.8113.75-7.812,720-0.06%
2019/04/19313.55613.7313.65-312,811-0.02%
2019/04/18513.601613.9513.55-1113,033-0.08%
2019/04/171713.96914.1413.95813,2500.06%
2019/04/16214.1500.0014.20213,7850.01%
2019/04/1500.00814.1714.00-814,559-0.05%
2019/04/121514.371814.2013.90-314,618-0.02%
2019/04/111514.301814.4214.15-314,573-0.02%
2019/04/102114.90214.9314.601914,4720.13%
2019/04/0916815.8218615.3014.80-1814,352-0.13% 大買/大賣/
2019/04/082914.873514.9915.30-613,921-0.04%
2019/04/031413.971313.8813.95113,5270.01%
2019/04/0200.00113.3513.30-113,461-0.01%
2019/04/014813.394313.4413.40513,5290.04%
2019/03/29413.2500.0013.25413,5510.03%
2019/03/28713.1100.0013.05713,7810.05%
2019/03/2700.00913.4713.50-913,798-0.07%
2019/03/26313.58513.5813.55-213,781-0.01%
2019/03/25413.69313.7213.75113,7520.01%
2019/03/227514.206514.3514.101013,7720.07%
2019/03/21814.314014.2014.15-3213,846-0.23%
2019/03/204914.413014.3314.301913,9620.14%
2019/03/19013.75213.8313.80-213,686-0.01%
2019/03/181413.90313.9013.851114,1410.08%
2019/03/12213.6000.0013.50216,8970.01%
2019/03/11113.6000.0013.60117,1580.01%
2019/03/0700.00214.1513.70-217,504-0.01%
2019/03/06614.00614.0514.05017,7670.00%
2019/03/05814.11214.1514.00617,8870.03%
2019/03/04214.20213.9014.20017,9410.00%
2019/02/27613.861113.8413.80-517,987-0.03%
2019/02/262014.311014.2514.001018,1080.06%
2019/02/25414.10114.2014.10318,1960.02%
2019/02/213014.131114.0014.001918,3740.10%
2019/02/20414.35314.4314.20118,5440.01%
2019/02/19714.311514.4914.40-818,906-0.04%
2019/02/184114.40214.2014.103919,4880.20%
2019/02/15414.30814.4614.10-419,524-0.02%
2019/02/148914.266714.2414.102219,2590.11%
2019/02/13413.754413.9113.65-4018,769-0.21%
2019/02/121413.741213.6613.90218,5720.01%
2019/02/11913.321013.3413.40-118,485-0.01%
2019/01/30913.26613.2513.25318,5320.02%
2019/01/24313.3500.0013.25318,8740.02%
2019/01/23413.001013.0813.35-618,954-0.03%
2019/01/22913.4100.0013.10919,0320.05%
2019/01/21413.85414.1013.90018,6600.00%
2019/01/183013.772913.8013.90118,5130.01%
2019/01/173514.073813.8413.75-318,514-0.02%
2019/01/164313.634413.6713.90-118,396-0.01%
2019/01/151713.80813.6913.65918,1180.05%
2019/01/142913.364113.3113.45-1217,558-0.07%
2019/01/111513.361713.4213.35-217,517-0.01%
2019/01/103313.642813.7613.45517,4030.03%
2019/01/093814.212614.2614.001217,1560.07%
2019/01/084814.445814.3414.55-1016,910-0.06%
2019/01/074513.835714.0314.40-1216,250-0.07%
2019/01/04413.1000.0013.10415,4880.03%
2019/01/03313.301013.3113.45-715,492-0.05%
2019/01/021213.221313.2513.15-115,392-0.01%
2018/12/2800.003613.1013.10-3615,350-0.23%
2018/12/272513.584413.3113.05-1915,497-0.12%
2018/12/263813.445513.3013.25-1715,310-0.11%
2018/12/259613.195613.1713.504015,4150.26%
2018/12/24513.40513.2013.15015,1710.00%
2018/12/226913.133313.1113.253615,0440.24%
2018/12/213212.753313.0613.20-114,973-0.01%
2018/12/20112.55112.3012.60014,9110.00%
2018/12/19212.5500.0012.30214,8340.01%
2018/12/181312.501312.4712.45014,9810.00%
2018/12/17412.481212.5412.30-815,113-0.05%
2018/12/141812.392812.1612.60-1015,534-0.06%
2018/12/134312.573212.7412.251115,4070.07%
2018/12/124212.927213.0312.90-3015,294-0.20%
2018/12/114413.32213.1012.904215,2850.27%
2018/12/107413.879913.8613.60-2515,357-0.16%
2018/12/072613.132313.2113.75314,3420.02%
2018/12/064313.212913.4312.501414,3320.10%
2018/12/05113.30713.1313.75-614,145-0.04%
2018/12/041513.182313.2613.20-814,467-0.06%
2018/12/03612.876212.8312.85-5614,798-0.38%
2018/11/301112.3000.0012.301115,3720.07%
2018/11/295712.501512.1912.104216,6450.25%
2018/11/28312.85312.8012.80016,4120.00%
2018/11/272012.752312.7212.90-316,444-0.02%
2018/11/261112.60912.6812.55216,4840.01%
2018/11/23512.74612.4812.40-116,524-0.01%
2018/11/222512.471812.7012.30716,6050.04%
2018/11/21912.914212.9813.10-3316,482-0.20%
2018/11/204712.831812.8712.952916,5110.18%
2018/11/1912113.2312913.3113.15-816,536-0.05% 大買/大賣/
2018/11/1612313.0617713.0413.00-5416,487-0.33% 大買/大賣/
2018/11/15198.712.4916312.5612.5035.716,1330.22% 大買/大賣/
2018/11/1400.00211.8511.85-216,585-0.01%
2018/11/13810.76610.8010.80217,7510.01%
2018/11/0900.00210.4010.45-219,500-0.01%
2018/11/08710.74511.1010.50220,4070.01%
2018/11/0700.001610.3710.60-1620,800-0.08%
2018/11/061310.19210.3510.151120,8440.05%
2018/11/05210.15910.2910.40-720,954-0.03%
2018/11/02510.31610.5710.30-120,9350.00%
2018/11/016510.736310.7510.65220,7730.01%
2018/10/31110.10310.0510.20-220,560-0.01%
2018/10/3000.0069.719.86-620,460-0.03%
2018/10/2900.0079.149.10-720,271-0.03%
2018/10/26119.3849.509.23720,2280.03%
2018/10/25179.63219.589.43-420,159-0.02%
2018/10/2449.9969.9910.05-220,069-0.01%
2018/10/23310.101010.1010.05-720,000-0.03%
2018/10/221010.25610.2310.25419,9770.02%
2018/10/1949.9900.0010.00419,9190.02%
2018/10/18310.20310.3010.25019,8350.00%
2018/10/17210.45510.7010.35-319,788-0.02%
2018/10/162010.561110.4510.45919,6890.05%
2018/10/15610.32610.3010.30019,5410.00%
2018/10/1200.00410.1610.40-419,446-0.02%
2018/10/11209.89229.969.77-219,307-0.01%
2018/10/09910.85610.9010.85319,1140.02%
2018/10/08211.20411.0611.15-219,037-0.01%
2018/10/051111.03711.0811.05418,9400.02%
2018/10/042511.723111.6911.50-618,673-0.03%
2018/10/039411.669711.5311.45-318,707-0.02%
2018/10/02812.29312.2512.20518,3220.03%
2018/10/012712.403012.5012.50-318,207-0.02%
2018/09/281612.281612.3312.30018,1480.00%
2018/09/273112.461612.5812.301518,0600.08%
2018/09/26312.3500.0012.30317,8220.02%
2018/09/251712.311912.3612.55-217,762-0.01%
2018/09/211512.617612.6512.45-6117,549-0.35%
2018/09/202212.491812.6812.25417,3200.02%
2018/09/1921613.5021113.3413.05516,7950.03% 大買/大賣/
2018/09/18613.5800.0013.30616,5840.04%
2018/09/171713.53713.5613.501016,4010.06%
2018/09/1427113.7027213.7814.00-116,153-0.01% 大買/大賣/
2018/09/136813.174113.0513.202715,6730.17%
2018/09/1226013.2122513.3613.203515,2630.23% 大買/大賣/
2018/09/1124813.7523813.2313.901014,7590.07% 大買/大賣/
2018/09/104113.453013.4413.051114,1080.08%
2018/09/074214.694014.8114.45213,4890.01%
2018/09/0617014.8317715.1214.70-712,912-0.05% 大買/大賣/
2018/09/0521515.8618816.0515.102712,0830.22% 大買/大賣/
2018/09/04516.041715.9216.05-1210,813-0.11%
2018/09/0311.115.732316.1015.65-11.910,756-0.11%
2018/08/3121.916.591616.2916.705.910,7280.05%
2018/08/302016.071216.3116.00810,5480.08%
2018/08/2919.316.081415.7916.105.310,4150.05%
2018/08/289.715.161015.1915.20-0.310,3360.00%
2018/08/27814.861615.1715.10-810,217-0.08%
2018/08/241615.365315.2515.05-37.110,035-0.37%
2018/08/233.116.001215.6816.00-8.99,818-0.09%
2018/08/222214.951915.0115.0539,5240.03%
2018/08/2110815.0612014.9115.30-129,321-0.13% 大買/大賣/
2018/08/2017314.3315114.0214.20227,9000.28% 大買/大賣/
2018/08/1718813.7115813.9014.30306,4930.46% 大買/大賣/
2018/08/163812.403512.3613.0035,4380.06%
2018/08/158812.0412511.9212.20-374,606-0.80% 大賣/
2018/08/141410.9215711.0911.25-1433,657-3.91% 大賣/鉅額交易
2018/08/131410.291210.1610.2523,1570.06%
2018/08/103410.442810.5510.4563,0200.20%
2018/08/091810.1800.0010.10182,8130.64%
2018/08/08410.00610.0510.10-22,782-0.07%
2018/08/07510.0000.009.9552,8050.18%
2018/08/06219.972510.0410.05-42,794-0.14%
2018/08/0100.0049.859.81-42,785-0.14%
2018/07/3069.7700.009.8062,8580.21%
2018/07/2700.0089.829.84-82,843-0.28%
2018/07/2679.6159.659.7322,8150.07%
2018/07/253.19.4729.499.451.12,8080.04%
2018/07/2329.3700.009.3922,8140.07%
2018/07/1749.4900.009.4642,8360.14%
2018/07/1600.0029.499.52-22,839-0.07%
2018/07/1379.5600.009.5472,8580.24%
2018/07/11109.7500.009.54102,8650.35%
2018/07/0900.0029.409.36-22,672-0.07%
2018/07/0600.0039.289.25-32,766-0.11%
2018/07/0539.3800.009.2732,7520.11%
2018/07/0400.0049.569.57-42,734-0.15%
2018/07/0339.6200.009.6832,7330.11%
2018/07/0219.9500.009.8812,7070.04%
2018/06/2859.8219.959.7642,6990.15%
2018/06/251410.041310.0810.0512,7390.04%
2018/06/22410.031410.2110.05-102,749-0.36%
2018/06/21110.10410.1010.05-32,644-0.11%
2018/06/20169.9800.0010.05162,6550.60%
2018/06/19910.20110.1510.2082,6170.31%
2018/06/152910.391310.4310.40162,5950.62%
2018/06/149710.34910.2610.40882,5733.42%
2018/06/131310.558910.4710.25-762,509-3.03%
2018/06/121410.531210.5110.6022,4380.08%
2018/06/112010.051810.0810.4022,3590.08%
2018/06/089610.16410.0010.10922,2614.07%
2018/06/0700.0019.939.91-12,190-0.05%
2018/06/0609.8929.969.90-22,158-0.09%
2018/06/0549.91729.719.71-682,141-3.18%
2018/06/04669.6029.589.56641,9343.31%
2018/06/0159.4100.009.4051,9420.26%
2018/05/3100.0059.319.33-51,911-0.26%
2018/05/2959.4600.009.3551,8930.26%
2018/05/2400.0049.199.18-41,863-0.21%
2018/05/2100.0029.119.18-21,896-0.11%
2018/05/1829.0400.009.0321,8900.11%
2018/05/1700.0029.129.13-21,923-0.10%
2018/05/1629.1029.149.0901,9460.00%
2018/05/1549.2559.359.21-11,960-0.05%
2018/05/1429.3649.459.36-22,029-0.10%
2018/05/1100.0029.559.50-22,035-0.10%
2018/05/1029.4329.539.5001,9800.00%
2018/05/0200.0029.449.40-22,022-0.10%
2018/04/3029.4129.459.4302,0080.00%
2018/04/2729.3629.409.2502,0300.00%
2018/04/2659.4429.479.3032,0800.14%
2018/04/2500.0029.409.43-22,089-0.10%
2018/04/2449.5929.609.4822,1110.09%
2018/04/2329.7700.009.7122,1170.09%
2018/04/1900.00210.0010.00-22,245-0.09%
2018/04/1800.0029.869.83-22,257-0.09%
2018/04/1729.8619.889.8112,3400.04%
2018/04/131110.201310.1610.10-22,454-0.08%
2018/04/123410.033710.0510.00-32,602-0.12%
2018/04/1029.6200.009.6022,5820.08%
2018/04/0900.0029.699.63-22,626-0.08%
2018/04/0309.6869.639.70-62,664-0.23%
2018/04/0289.7819.729.7272,6910.26%
2018/03/3169.8929.809.7842,7540.15%
2018/03/30129.9049.809.8082,7850.29%
2018/03/29509.93499.919.8312,8420.04%
2018/03/28169.69229.729.70-62,858-0.21%
2018/03/2749.5789.609.72-42,932-0.14%
2018/03/2600.0089.399.42-83,088-0.26%
2018/03/23289.39269.429.4023,5870.06%
2018/03/22209.71179.759.6233,5930.08%
2018/03/2119.7359.779.77-43,654-0.11%
2018/03/2049.72139.719.69-93,671-0.25%
2018/03/19209.80129.839.7983,7300.21%
2018/03/16419.92379.939.8643,7850.11%
2018/03/15189.991410.0410.0043,9890.10%
2018/03/14249.85169.889.8683,9350.20%
2018/03/13149.84169.689.85-23,952-0.05%
2018/03/1289.7049.669.6043,9050.10%
2018/03/0989.6789.719.6404,0500.00%
2018/03/0849.5389.569.53-44,076-0.10%
2018/03/07169.42249.469.48-84,227-0.19%
2018/03/06129.4289.449.4144,2300.09%
2018/03/05169.4689.519.3184,3420.18%
2018/03/0259.46529.469.46-474,611-1.02%
2018/03/0119.5049.459.54-34,663-0.06%
2018/02/27329.68209.699.58124,6870.26%
2018/02/26129.48209.509.50-84,776-0.17%
2018/02/23209.43169.469.4044,7750.08%
2018/02/22229.34209.329.3824,8100.04%
2018/02/21549.2869.299.32484,8660.99%
2018/02/1248.7688.809.06-44,960-0.08%
2018/02/0978.32188.368.60-114,999-0.22%
2018/02/08199.09209.119.02-15,019-0.02%
2018/02/0799.2689.329.2015,0730.02%
2018/02/06319.37229.259.0595,2260.17%
2018/02/05119.9949.9910.0075,2140.13%
2018/02/02210.2500.0010.2525,2500.04%
2018/01/2900.00410.2510.20-45,741-0.07%
2018/01/261010.21810.2510.2026,0090.03%
2018/01/2500.00410.2010.20-46,146-0.07%
2018/01/24610.15210.2010.1546,6280.06%
2018/01/18210.5500.0010.3526,7620.03%
2018/01/1500.00210.3510.35-26,832-0.03%
2018/01/12210.5000.0010.4026,8020.03%
2018/01/112010.532010.5010.4506,7850.00%
2018/01/10410.65210.7010.4526,6920.03%
2018/01/08410.95711.0910.90-36,553-0.05%
2018/01/0500.00110.7010.75-16,339-0.02%
2018/01/03210.6500.0010.6026,2600.03%
2018/01/023310.653310.6510.7506,2190.00%
金像電CB完成籌資近43億元 PCB廠在台單一最大發債案Anue鉅亨-2023/12/01
PCB廠最大規模CB發行案 金像電籌資近43億元訂12/5掛牌Anue鉅亨-2023/11/27
金像電 相關文章