環科 (2413)-新光-桃園券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.80
漲跌
▲0.35
漲幅
+1.23%
成交量
5,504張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	28.32	2	28.43	28.80	11	2,662	0.41%
2024/11/21	19	29.14	18	28.36	28.45	1	2,579	0.04%
2024/11/20	45	29.71	34.6	30.11	28.35	10.5	2,366	0.44%
2024/11/19	1	26.65	11	27.62	28.25	-10	1,882	-0.53%
2024/11/18	6.1	24.90	9	25.48	25.70	-3	1,813	-0.16%
2024/11/15	2.2	26.28	1	26.70	26.05	1.2	1,767	0.07%
2024/11/14	10	27.70	15.1	27.92	26.90	-5.1	1,730	-0.29%
2024/11/13	4	27.15	2	26.80	26.65	2	1,649	0.12%
2024/11/12	1	27.10	7	26.18	26.25	-6	1,616	-0.37%
2024/11/11	1	27.40	5	26.85	26.50	-4	1,593	-0.25%
2024/11/08	1.1	25.80	17	26.09	25.95	-15.9	1,543	-1.03%
2024/11/07	1	26.80	0	0.00	26.70	1	1,520	0.07%
2024/11/06	5.2	27.47	0	0.00	26.75	5.2	1,498	0.35%
2024/11/05	21.1	28.39	11	28.84	27.65	10.1	1,455	0.69%
2024/11/04	36	29.20	11.1	29.08	28.05	24.9	1,348	1.85%
2024/11/01	30	28.05	32.1	28.53	29.85	-2.1	1,109	-0.19%
2024/10/30	13.2	27.53	10	27.90	27.15	3.2	944	0.34%
2024/10/29	37	29.10	32.5	27.85	27.35	4.5	797	0.56%
2024/10/28	14	27.53	19.5	28.18	29.30	-5.5	455	-1.21%
2024/10/25	12	26.14	8	26.33	26.65	4	275	1.45%
2024/10/24	1	22.45	0	0.00	24.25	1	195	0.51%
2024/10/11	1	21.55	1	22.30	21.55	0	181	0.00%
2024/10/09	0	0.00	6	22.20	22.05	-6	181	-3.31%
2024/09/23	0	0.00	3	20.47	20.85	-3	180	-1.67%
2024/08/26	4	22.30	0	0.00	22.15	4	197	2.03%
2024/08/23	0	0.00	3	22.00	22.50	-3	197	-1.52%
2024/08/22	1	21.40	0	0.00	21.35	1	193	0.52%
2024/08/15	0	0.00	5	20.80	20.95	-5	198	-2.52%
2024/08/08	4	19.98	0	0.00	19.90	4	204	1.95%
2024/08/06	3	19.40	3	19.60	19.70	0	206	0.00%
2024/07/30	0	0.00	1	22.85	23.20	-1	192	-0.52%
2024/07/04	0	0.00	0.3	24.20	24.35	-0.3	181	-0.16%
2024/06/19	0.3	23.90	0	0.00	23.90	0.3	216	0.13%
2024/06/17	0	0.00	1	24.20	24.20	-1	220	-0.45%
2024/06/06	0	24.45	0	0.00	23.90	0	239	0.02%
2024/06/04	0	0.00	0	24.65	24.45	0	255	0.00%
2024/05/29	0	0.00	5	25.60	25.50	-5	292	-1.71%
2024/05/14	0	24.00	0	0.00	23.95	0	352	0.01%
2024/04/03	0	0.00	5	26.16	26.25	-5	401	-1.25%
2024/04/02	2	26.35	3	26.58	26.25	-1	405	-0.25%
2024/03/26	0	28.90	2	27.10	26.40	-2	411	-0.49%
2024/03/22	0	0.00	1	26.50	27.15	-1	423	-0.24%
2024/03/21	1	26.10	2	26.40	26.10	-1	432	-0.23%
2024/03/15	0	0.00	0.1	26.00	26.05	-0.1	531	-0.01%
2024/03/14	1	27.00	0	0.00	26.70	1	551	0.18%
2024/03/08	1	27.75	0	0.00	27.65	1	733	0.14%
2024/03/05	0	0.00	2	29.30	29.40	-2	858	-0.23%
2024/03/01	4	29.30	0	0.00	29.30	4	856	0.47%
2024/02/22	1	29.90	0	0.00	29.95	1	841	0.12%
2024/02/05	2	28.00	0	0.00	28.15	2	818	0.24%
2024/01/30	0	0.00	0	28.80	28.45	0	830	0.00%
2024/01/24	1	28.90	0	0.00	29.00	1	854	0.12%
2024/01/02	0	0.00	2	30.00	30.10	-2	860	-0.23%
2023/12/21	0	0.00	6	30.00	29.80	-6	838	-0.72%
2023/12/20	1	30.55	0	0.00	30.35	1	836	0.12%
2023/12/19	0	0.00	2	29.65	30.30	-2	830	-0.24%
2023/12/18	9	30.34	5	30.66	30.15	4	820	0.49%
2023/12/13	2	30.70	0	0.00	30.60	2	771	0.26%
2023/12/12	10	31.48	10	31.05	31.00	0	753	0.00%
2023/12/11	2	31.13	2	30.80	30.50	0	719	0.00%
2023/12/08	4	31.00	4.1	31.40	31.00	-0.1	694	-0.01%
2023/12/07	5	29.70	6	29.80	29.75	-1	606	-0.16%
2023/12/06	22	29.93	14	30.21	29.40	8	588	1.36%
2023/12/05	6	29.31	22	29.18	30.05	-16	547	-2.92%
2023/12/04	2	28.40	1	28.85	28.55	1	526	0.19%
2023/12/01	10	29.54	4	29.86	29.30	6	555	1.08%
2023/11/30	2	29.75	10	29.81	29.85	-8	475	-1.68%
2023/11/24	2	27.20	0	0.00	27.00	2	418	0.48%
2023/11/23	2	27.20	0	0.00	27.05	2	423	0.47%
2023/11/22	0	0.00	2	27.15	27.30	-2	433	-0.46%
2023/11/21	0	0.00	4	27.25	26.95	-4	435	-0.92%
2023/11/17	2	26.75	0	0.00	26.50	2	442	0.45%
2023/11/16	0	0.00	2	26.90	27.00	-2	442	-0.45%
2023/11/10	0	0.00	1	25.95	26.00	-1	454	-0.22%
2023/11/07	0	0.00	1	26.05	26.15	-1	467	-0.21%
2023/11/03	0	0.00	3	26.40	25.75	-3	495	-0.61%
2023/10/25	2	24.95	0	0.00	24.90	2	608	0.33%
2023/10/13	1	26.10	0	0.00	25.90	1	759	0.13%
2023/10/05	1	27.55	0	0.00	27.70	1	935	0.11%
2023/10/04	1	27.20	0	0.00	27.15	1	966	0.10%
2023/10/02	0	0.00	3	28.70	28.65	-3	1,016	-0.30%
2023/09/26	3	28.70	0	0.00	28.05	3	1,205	0.25%
2023/09/20	1	28.45	0	0.00	28.40	1	1,318	0.08%
2023/09/15	5	28.90	0	0.00	29.00	5	1,446	0.35%
2023/09/14	9	29.52	6	29.73	29.35	3	1,488	0.20%
2023/09/11	4	28.25	0	0.00	28.15	4	1,548	0.26%
2023/09/08	12	28.87	0	0.00	28.70	12	1,556	0.77%
2023/09/07	0	0.00	1	29.40	29.40	-1	1,561	-0.06%
2023/09/06	0	0.00	5	29.31	29.50	-5	1,568	-0.32%
2023/08/30	3	27.98	2	28.15	28.05	1	1,707	0.06%
2023/08/28	3	27.05	3	27.30	26.85	0	1,775	0.00%
2023/08/25	2	27.20	2	27.75	27.35	0	1,777	0.00%
2023/08/24	6	27.43	6	27.55	27.65	0	1,798	0.00%
2023/08/16	1	27.65	2	28.35	28.15	-1	1,916	-0.05%
2023/08/14	4	27.70	0	0.00	28.20	4	1,977	0.20%
2023/08/11	1	29.05	0	0.00	28.60	1	1,986	0.05%
2023/08/09	10	30.50	0	0.00	30.10	10	2,005	0.50%
2023/08/04	0	0.00	1	31.80	31.80	-1	2,072	-0.05%
2023/08/02	0	0.00	10	31.90	31.65	-10	2,142	-0.47%
2023/08/01	0	33.40	0	0.00	32.85	0	2,180	0.00%
2023/07/31	15	34.10	0	33.10	32.95	15	2,253	0.67%
2023/07/27	0	0.00	1	33.15	33.15	-1	2,326	-0.04%
2023/07/25	0	0.00	4	34.10	34.05	-4	2,468	-0.16%
2023/07/24	1	32.40	0	0.00	32.25	1	2,461	0.04%
2023/07/21	1	33.15	7	33.52	33.65	-6	2,471	-0.24%
2023/07/19	6	32.24	0	0.00	32.15	6	2,578	0.23%
2023/07/18	2	34.10	3	34.13	33.50	-1	2,615	-0.04%
2023/07/17	1	34.90	29	35.22	34.70	-28	2,665	-1.05%
2023/07/14	6	34.63	1	34.45	34.45	5	2,687	0.19%
2023/07/13	26	35.06	44	35.28	34.40	-18	2,944	-0.61%
2023/07/12	7	33.78	6	33.39	33.45	1	3,008	0.03%
2023/07/11	5	34.15	0	0.00	34.15	5	3,265	0.15%
2023/07/10	2	34.70	18	34.48	34.70	-16	3,546	-0.45%
2023/07/07	1	33.30	2	33.85	34.20	-1	3,667	-0.03%
2023/07/06	5	34.83	2	34.53	34.15	3	3,835	0.08%
2023/07/05	32	34.93	1	34.50	34.55	31	3,858	0.80%
2023/07/04	9	35.25	10	35.48	35.50	-1	3,856	-0.03%
2023/07/03	10	34.25	2	34.40	34.15	8	3,797	0.21%
2023/06/30	3	32.80	3	32.75	32.80	0	3,754	0.00%
2023/06/29	18	32.88	7	32.81	32.85	11	3,832	0.29%
2023/06/28	0	0.00	20	31.79	31.75	-20	3,874	-0.52%
2023/06/27	6	32.09	5	31.55	31.55	1	3,971	0.03%
2023/06/26	1	32.80	1	32.70	32.70	0	4,119	0.00%
2023/06/21	4	33.79	1	33.90	33.70	3	4,171	0.07%
2023/06/20	0	0.00	15	32.97	32.80	-15	4,199	-0.36%
2023/06/19	15	32.58	1	31.85	32.10	14	4,310	0.32%
2023/06/16	1	30.95	1	31.10	31.10	0	4,437	0.00%
2023/06/12	2	31.05	12	31.26	30.95	-10	5,002	-0.20%
2023/06/09	0	0.00	2	31.55	31.45	-2	5,175	-0.04%
2023/06/08	3	31.53	6.1	31.58	31.55	-3.1	5,594	-0.05%
2023/06/07	7	34.23	0	0.00	33.95	7	6,069	0.12%
2023/06/06	5	33.65	5	33.80	33.80	0	6,278	0.00%
2023/06/05	16	34.46	0	0.00	34.05	16	6,333	0.25%
2023/06/02	10	34.48	4	34.44	34.65	6	6,342	0.09%
2023/06/01	0	0.00	6	33.10	33.05	-6	6,299	-0.10%
2023/05/31	0	0.00	0	33.00	32.95	0	6,310	0.00%
2023/05/30	6	32.80	10	32.70	32.55	-4	6,366	-0.06%
2023/05/29	0	0.00	16	33.51	33.35	-16	6,372	-0.25%
2023/05/26	0	0.00	4	32.15	32.15	-4	6,365	-0.06%
2023/05/24	3	33.35	0	0.00	33.35	3	6,389	0.05%
2023/05/23	6	33.82	5	33.80	33.80	1	6,385	0.02%
2023/05/18	3	33.97	4	33.94	34.00	-1	6,370	-0.02%
2023/05/16	0.5	33.70	1	33.40	33.05	-0.5	6,361	-0.01%
2023/05/15	1	32.70	1	33.20	33.05	0	6,362	0.00%
2023/05/12	0	0.00	1	33.05	33.65	-1	6,424	-0.02%
2023/05/11	4	33.36	0	0.00	33.30	4	6,482	0.06%
2023/05/10	0	0.00	2	35.10	34.45	-2	6,565	-0.03%
2023/05/09	1.5	35.27	0	0.00	34.75	1.5	6,584	0.02%
2023/05/08	0.4	36.83	0.1	37.38	36.50	0.3	6,546	0.01%
2023/05/05	4.1	37.64	2	37.55	37.30	2.1	6,598	0.03%
2023/05/04	0.6	37.12	2	36.90	36.90	-1.4	6,613	-0.02%
2023/05/03	1	39.50	1	39.45	38.05	0	6,626	0.00%
2023/05/02	5	39.32	5.1	39.35	39.30	-0.1	6,559	0.00%
2023/04/28	7.1	38.42	4	38.45	38.70	3.1	6,469	0.05%
2023/04/27	0.1	37.70	0	0.00	37.80	0.1	6,411	0.00%
2023/04/25	3	37.80	3	37.65	37.80	0	6,372	0.00%
2023/04/24	0	0.00	2.1	39.05	39.65	-2.1	6,301	-0.03%
2023/04/21	1	40.55	3.1	38.40	38.60	-2.1	6,347	-0.03%
2023/04/20	5	40.43	6	40.53	39.95	-1	6,371	-0.02%
2023/04/19	19	40.90	16	40.95	41.10	3	6,294	0.05%
2023/04/18	36	42.10	19	42.81	41.10	17	6,193	0.27%
2023/04/17	19	41.19	17	41.20	41.50	2	5,921	0.03%
2023/04/14	27	41.61	20.1	41.82	41.50	6.9	5,804	0.12%
2023/04/13	22.1	38.96	18.7	38.82	41.45	3.4	5,544	0.06%
2023/04/12	10	37.33	3	37.35	37.70	7	5,239	0.13%
2023/04/11	43	37.25	93	36.65	37.50	-50	5,100	-0.98%
2023/04/10	0	0.00	1	35.05	35.40	-1	4,920	-0.02%
2023/04/07	1	34.80	0	0.00	35.00	1	4,881	0.02%
2023/03/31	0	0.00	4	34.50	34.40	-4	4,797	-0.08%
2023/03/30	1	34.60	2	34.35	34.30	-1	4,763	-0.02%
2023/03/29	1	33.40	2.6	33.32	33.35	-1.6	4,688	-0.03%
2023/03/28	12	34.10	1	33.25	33.50	11	4,650	0.24%
2023/03/27	53	36.04	8.3	35.33	35.15	44.7	4,562	0.98%
2023/03/24	0	0.00	1	35.20	35.15	-1	4,453	-0.02%
2023/03/23	0	0.00	2.1	34.98	34.85	-2.1	4,404	-0.05%
2023/03/22	7.1	36.40	1.5	36.59	36.80	5.6	4,321	0.13%
2023/03/21	11.3	37.07	10	37.45	37.60	1.3	4,194	0.03%
2023/03/20	0	0.00	1	35.65	35.80	-1	4,034	-0.02%
2023/03/17	2	35.80	14	35.39	35.15	-12	4,027	-0.30%
2023/03/16	3.1	35.66	8	35.34	35.20	-4.9	4,032	-0.12%
2023/03/15	46.1	37.77	40.1	37.84	36.80	6	3,932	0.15%
2023/03/14	21	36.66	22	37.17	37.90	-1	3,673	-0.03%
2023/03/13	58.7	37.20	50	37.34	37.75	8.7	3,520	0.25%
2023/03/10	129.1	36.40	133	36.49	36.70	-3.9	3,172	-0.12%	大買/大賣/
2023/03/09	36	34.13	32	33.61	34.55	4	2,774	0.14%
2023/03/08	2	31.60	5	31.21	31.45	-3	2,737	-0.11%
2023/03/07	4	30.70	5	30.63	30.60	-1	2,720	-0.04%
2023/03/06	0	0.00	5	30.16	30.00	-5	2,792	-0.18%
2023/03/03	0	0.00	1	29.80	29.60	-1	2,803	-0.04%
2023/03/02	2	29.78	26	29.59	29.90	-24	2,817	-0.85%
2023/03/01	21	28.97	4	28.91	29.30	17	2,858	0.59%
2023/02/24	3	28.52	0	0.00	28.35	3	2,935	0.10%
2023/02/23	2	29.45	0	0.00	29.20	2	3,085	0.06%
2023/02/22	0	0.00	7	29.52	29.90	-7	3,184	-0.22%
2023/02/21	4	29.33	0	0.00	29.35	4	3,183	0.13%
2023/02/20	1	29.20	4	29.35	29.40	-3	3,218	-0.09%
2023/02/15	2	28.45	1	28.50	28.50	1	3,316	0.03%
2023/02/14	2	28.60	0	0.00	28.25	2	3,371	0.06%
2023/02/13	0	0.00	1	28.85	28.80	-1	3,576	-0.03%
2023/02/10	9	29.13	2	29.80	28.70	7	3,829	0.18%
2023/02/09	12	30.95	4.5	30.50	30.40	7.5	3,847	0.20%
2023/02/08	15.3	30.85	17.8	31.04	31.00	-2.5	3,928	-0.06%
2023/02/07	2	30.07	4	29.79	30.05	-2	3,949	-0.05%
2023/02/06	2	29.95	5	29.53	29.60	-3	3,971	-0.08%
2023/02/03	7	29.39	17	29.41	29.10	-10	4,037	-0.25%
2023/02/02	9	28.88	59	28.62	28.80	-50	4,012	-1.25%
2023/02/01	51	28.30	6	28.13	28.45	45	3,934	1.14%
2023/01/31	2	27.05	0	0.00	27.00	2	3,891	0.05%
2023/01/16	0.3	26.10	0	0.00	26.30	0.3	4,106	0.01%
2023/01/13	2	26.40	0	0.00	25.90	2	4,172	0.05%
2023/01/12	8	26.46	13	26.92	26.40	-5	4,271	-0.12%
2023/01/11	19	27.86	32	27.97	27.40	-13	4,369	-0.30%
2023/01/10	24.2	27.41	3	27.57	27.45	21.2	4,476	0.47%
2023/01/04	0.5	26.53	0	0.00	26.25	0.5	5,353	0.01%
2022/12/29	0	0.00	2	25.20	25.15	-2	5,407	-0.04%
2022/12/28	0	0.00	4	24.95	24.95	-4	5,433	-0.07%
2022/12/21	1	26.05	0	0.00	26.15	1	5,474	0.02%
2022/12/20	0	0.00	5	26.25	26.00	-5	5,486	-0.09%
2022/12/19	1	27.05	1	27.25	27.00	0	5,490	0.00%
2022/12/16	10	27.28	10	27.79	27.20	0	5,511	0.00%
2022/12/15	0	0.00	2	28.75	28.65	-2	5,540	-0.04%
2022/12/14	3	28.33	1	28.80	28.60	2	5,610	0.04%
2022/12/13	4	28.43	6	28.22	28.20	-2	5,639	-0.04%
2022/12/12	11	28.53	12	28.62	28.60	-1	5,621	-0.02%
2022/12/09	18	29.28	8	29.10	29.05	10	5,608	0.18%
2022/12/08	23	28.87	9	29.56	29.75	14	5,590	0.25%
2022/12/07	4	28.15	2	28.25	28.25	2	5,527	0.04%
2022/12/06	3	28.78	7	28.50	28.40	-4	5,482	-0.07%
2022/12/05	10	29.01	2	29.00	28.95	8	5,454	0.15%
2022/12/02	7	29.51	9	29.23	29.00	-2	5,435	-0.04%
2022/12/01	26	30.38	54	30.39	30.15	-28	5,356	-0.52%
2022/11/30	36	29.43	15	29.43	29.60	21	5,232	0.40%
2022/11/29	3	28.38	4	28.60	28.30	-1	5,073	-0.02%
2022/11/28	29	28.32	40	28.51	28.45	-11	5,042	-0.22%
2022/11/25	6	27.32	4	27.08	27.05	2	4,974	0.04%
2022/11/24	9	27.71	9	27.83	27.70	0	4,970	0.00%
2022/11/23	30	28.68	20	28.57	28.00	10	5,059	0.20%
2022/11/22	12	28.38	53	28.38	28.85	-41	5,076	-0.81%
2022/11/21	24	28.55	34	28.66	28.85	-10	5,034	-0.20%
2022/11/18	30	28.04	16	28.02	28.05	14	4,865	0.29%
2022/11/17	20	27.10	0	0.00	27.10	20	4,720	0.42%
2022/11/16	9	27.06	16	26.52	26.50	-7	4,687	-0.15%
2022/11/15	9	26.76	40	26.59	26.55	-31	4,643	-0.67%
2022/11/14	2	27.05	19.1	27.18	27.30	-17.1	4,594	-0.37%
2022/11/11	14	26.51	11	26.40	26.40	3	4,548	0.07%
2022/11/10	18	26.76	1	27.55	26.45	17	4,493	0.38%
2022/11/09	23.1	27.74	27	28.10	27.30	-3.9	4,424	-0.09%
2022/11/08	41	27.73	14	28.51	26.65	27	4,196	0.64%
2022/11/07	8	27.07	3	27.42	27.25	5	3,929	0.13%
2022/11/04	68	26.48	32	26.56	27.15	36	3,825	0.94%
2022/11/03	33	26.97	51	26.84	26.45	-18	3,661	-0.49%
2022/11/02	6	26.28	7	26.41	26.50	-1	3,510	-0.03%
2022/11/01	3	26.03	4	26.18	26.15	-1	3,441	-0.03%
2022/10/31	9	25.16	13	25.35	25.50	-4	3,335	-0.12%
2022/10/27	33	24.69	18	24.34	24.65	15	3,224	0.47%
2022/10/26	27	24.27	30	24.25	23.60	-3	3,179	-0.09%
2022/10/25	4	25.06	7	24.66	24.75	-3	3,125	-0.10%
2022/10/24	15	26.06	54	25.55	25.25	-39	3,045	-1.28%
2022/10/21	31	25.36	26	25.37	25.40	5	2,936	0.17%
2022/10/20	3	24.97	7	25.27	25.65	-4	2,862	-0.14%
2022/10/19	20	25.65	3	25.73	25.20	17	2,748	0.62%
2022/10/18	13	26.30	17	26.40	26.40	-4	2,617	-0.15%
2022/10/17	113	26.27	67	26.10	26.60	46	2,421	1.90%	大買/
2022/10/14	11	24.97	35	25.78	26.20	-24	2,014	-1.19%
2022/10/13	59	24.78	44	24.69	23.85	15	1,804	0.83%
2022/10/12	0	0.00	1	23.00	24.75	-1	1,527	-0.07%
2022/10/11	1	22.30	0	0.00	22.50	1	1,439	0.07%
2022/10/06	2	24.40	3	24.00	24.25	-1	1,363	-0.07%
2022/10/05	6	24.70	6	24.05	23.80	0	1,339	0.00%
2022/10/04	0	0.00	5	24.00	24.20	-5	1,307	-0.38%
2022/10/03	0	0.00	1	23.00	23.30	-1	1,281	-0.08%
2022/09/30	1	21.60	2	21.95	22.75	-1	1,264	-0.08%
2022/09/29	1	22.20	0	0.00	22.00	1	1,254	0.08%
2022/09/28	1	22.60	0	0.00	21.30	1	1,238	0.08%
2022/09/26	8	23.10	1	23.75	22.65	7	1,185	0.59%
2022/09/22	1	25.20	1	25.05	24.50	0	1,125	0.00%
2022/09/21	5	24.50	6	24.68	24.85	-1	1,035	-0.10%
2022/09/20	3	23.98	2	23.40	24.25	1	939	0.11%
2022/09/19	4	22.75	4	22.85	22.80	0	876	0.00%
2022/09/15	1	24.25	1	23.45	23.40	0	850	0.00%
2022/09/08	0	0.00	35	23.14	23.20	-35	762	-4.59%
2022/09/06	58	23.22	47	23.04	21.90	11	746	1.47%
2022/09/05	0	0.00	5	23.30	22.95	-5	708	-0.71%
2022/09/02	9	23.43	5	23.87	23.35	4	695	0.57%
2022/09/01	2	24.10	1	24.50	23.60	1	667	0.15%
2022/08/31	0	0.00	22	24.50	24.50	-22	620	-3.55%
2022/08/30	14	25.06	50	24.68	24.20	-36	585	-6.15%
2022/08/29	7	22.65	35	23.34	24.05	-28	462	-6.05%
2022/08/26	22	22.83	5	23.02	22.75	17	332	5.11%
2022/06/16	1	21.30	0	0.00	20.15	1	303	0.33%
2022/06/15	6	21.22	0	0.00	21.15	6	295	2.03%
2022/06/14	5	21.60	0	0.00	21.75	5	277	1.80%
2022/05/30	0	19.90	0	0.00	19.85	0	260	0.00%
2022/05/25	0	0.00	2	20.00	20.00	-2	263	-0.76%
2022/05/18	22	19.55	0	0.00	19.55	22	283	7.76%
2022/05/17	0	0.00	4	19.35	19.45	-4	291	-1.37%
2022/05/11	4	18.90	0	0.00	18.95	4	303	1.32%
2022/05/10	4	18.95	8	19.15	19.15	-4	305	-1.31%
2022/04/25	0	0.00	8	19.10	18.95	-8	327	-2.45%
2022/04/18	0	0.00	1	20.00	20.00	-1	336	-0.30%
2022/04/15	0	0.00	4	20.40	20.25	-4	335	-1.19%
2022/04/13	0	0.00	3	20.85	21.00	-3	351	-0.85%
2022/04/08	53	21.85	0	0.00	21.85	53	374	14.14%
2022/04/07	12	22.47	5	22.66	22.55	7	371	1.88%
2022/04/06	9	22.58	4	22.78	22.65	5	368	1.36%
2022/03/22	0	0.00	0	21.00	20.90	0	540	0.00%
2022/03/17	0	20.20	1	20.30	20.50	-1	732	-0.14%
2022/03/11	1	19.90	0	0.00	20.25	1	881	0.11%
2022/03/10	0	0.00	3	20.50	20.55	-3	1,095	-0.27%
2022/03/07	0	0.00	15	20.47	20.30	-15	1,408	-1.06%
2022/02/23	0	0.00	2	21.20	21.25	-2	1,514	-0.13%
2022/02/21	0	23.31	0	0.00	22.40	0	1,517	0.00%
2022/02/18	0	24.00	0	0.00	22.50	0	1,518	0.00%
2022/02/17	3	22.20	0	0.00	22.00	3	1,513	0.20%
2022/02/14	0	24.00	1	21.60	21.65	-1	1,502	-0.07%
2022/02/08	1	21.60	0	0.00	21.90	1	1,501	0.07%
2022/02/07	0	0.00	1	21.27	21.50	-1	1,508	-0.07%
2022/01/25	0	0.00	10	20.30	20.40	-10	1,630	-0.61%
2022/01/21	0	21.05	0	0.00	21.35	0	1,632	0.00%
2022/01/18	0	0.00	2	20.90	20.85	-2	1,623	-0.12%
2022/01/14	1	19.95	2	20.03	20.00	-1	1,622	-0.06%
2022/01/07	0	0.00	1	20.70	20.60	-1	1,666	-0.06%
2022/01/06	10	21.30	4	21.60	21.25	6	1,659	0.36%
2022/01/05	1	22.40	1	22.25	22.20	0	1,648	0.00%
2022/01/04	0	0.00	2	22.85	23.05	-2	1,638	-0.12%
2021/12/30	1	22.55	0	0.00	22.50	1	1,622	0.06%
2021/12/29	2	22.93	3	23.10	22.75	-1	1,617	-0.06%
2021/12/28	1	22.50	0	0.00	22.40	1	1,610	0.06%
2021/12/22	3	22.92	0	0.00	22.70	3	1,649	0.18%
2021/12/20	5	22.50	1	22.80	22.50	4	1,682	0.24%
2021/12/17	11	22.96	0	0.00	22.95	11	1,671	0.66%
2021/12/16	40	24.08	9	24.79	23.50	31	1,651	1.88%
2021/12/14	2	23.13	2	22.28	22.55	0	1,477	0.00%
2021/12/13	4	23.35	4	23.73	23.75	0	1,419	0.00%
2021/12/10	0	0.00	1	21.70	21.60	-1	1,330	-0.08%
2021/12/09	0	0.00	2	22.88	22.40	-2	1,314	-0.15%
2021/12/08	2	22.90	3	23.30	23.30	-1	1,281	-0.08%
2021/12/07	8	23.41	7	23.19	23.40	1	1,242	0.08%
2021/12/06	11	23.43	7	24.29	23.05	4	1,178	0.34%
2021/12/03	2	22.50	7	21.95	22.25	-5	964	-0.52%
2021/12/02	27	22.69	22	22.37	22.30	5	921	0.54%
2021/12/01	4	21.91	3	22.12	22.20	1	778	0.13%
2021/11/30	2	20.50	2	20.23	20.20	0	652	0.00%
2021/11/26	1	20.85	9	21.17	20.75	-8	614	-1.30%
2021/11/23	2	19.75	0	0.00	19.60	2	554	0.36%
2021/11/17	1	18.90	0	0.00	19.00	1	529	0.19%
2021/11/08	2	19.40	0	0.00	19.55	2	552	0.36%
2021/10/21	4	18.20	0	0.00	18.35	4	532	0.75%
2021/10/01	0	0.00	5	17.54	17.65	-5	565	-0.88%
2021/09/29	5	19.15	1	19.15	18.55	4	549	0.73%
2021/09/28	5	19.12	6	18.60	18.15	-1	519	-0.19%
2021/09/27	2	18.70	0	0.00	18.70	2	477	0.42%
2021/09/06	0	0.00	1	18.00	17.55	-1	556	-0.18%
2021/08/30	1	17.95	0	0.00	17.85	1	566	0.18%
2021/08/11	2	18.20	0	0.00	17.65	2	606	0.33%
2021/08/06	1	20.10	1	20.65	20.65	0	627	0.00%
2021/07/16	1	20.85	0	0.00	20.80	1	858	0.12%
2021/07/09	4	21.00	0	21.60	21.00	4	1,419	0.28%
2021/07/07	0	0.00	8	22.00	21.65	-8	1,545	-0.52%
2021/07/01	7	21.00	0	0.00	20.90	7	1,733	0.40%
2021/06/30	0	0.00	1	21.95	21.75	-1	1,758	-0.06%
2021/06/28	1	21.85	2	22.25	21.95	-1	1,779	-0.06%
2021/06/25	2	22.08	0	0.00	21.80	2	1,813	0.11%
2021/06/24	0	0.00	5	21.30	21.90	-5	1,850	-0.27%
2021/06/23	0	0.00	2	20.55	21.00	-2	1,869	-0.11%
2021/06/22	4	20.20	2	20.30	20.10	2	1,945	0.10%
2021/06/16	5	22.00	7	21.71	21.75	-2	2,247	-0.09%
2021/06/07	2	21.50	3	21.75	22.05	-1	2,567	-0.04%
2021/06/03	0	0.00	2	22.75	23.10	-2	2,586	-0.08%
2021/05/27	2	22.30	0	0.00	22.35	2	2,640	0.08%
2021/05/18	0	0.00	3	20.00	20.25	-3	2,742	-0.11%
2021/05/17	2	18.50	0	0.00	18.45	2	2,737	0.07%
2021/05/12	2	20.35	10	19.80	19.90	-8	2,684	-0.30%
2021/05/11	1	22.25	0	0.00	22.00	1	2,660	0.04%
2021/05/07	0	0.00	4	24.95	25.20	-4	2,670	-0.15%
2021/05/06	0	0.00	1	24.65	24.30	-1	2,701	-0.04%
2021/05/04	1	24.00	1	23.50	24.15	0	2,861	0.00%
2021/05/03	1	25.50	0	0.00	25.55	1	2,855	0.04%
2021/04/29	2	27.75	5	28.00	27.80	-3	2,847	-0.11%
2021/04/26	0	0.00	4	27.73	27.75	-4	2,918	-0.14%
2021/04/23	0	0.00	18	28.35	27.80	-18	3,065	-0.59%
2021/04/22	9	27.60	7	28.07	27.45	2	3,401	0.06%
2021/04/21	0	0.00	1	28.95	28.85	-1	3,384	-0.03%
2021/04/20	0	30.83	1	28.80	29.05	-1	3,379	-0.03%
2021/04/19	17	28.79	2	29.48	28.80	15	3,387	0.44%
2021/04/16	21	30.13	18	30.24	30.30	3	3,432	0.09%
2021/04/15	56	33.93	56	33.23	32.80	0	3,368	0.00%
2021/04/14	1	32.00	1	32.00	32.00	0	3,113	0.00%
2021/04/12	0	0.00	2	31.30	31.35	-2	3,054	-0.07%
2021/04/09	1	31.80	2	31.85	31.40	-1	3,053	-0.03%
2021/04/08	1	31.30	12	31.25	31.05	-11	3,004	-0.37%
2021/04/07	2	30.45	1	30.70	30.45	1	2,988	0.03%
2021/04/06	15	29.31	6	29.17	29.40	9	2,976	0.30%
2021/04/01	1	28.45	0	0.00	28.40	1	2,990	0.03%
2021/03/30	4	28.38	2	28.33	28.25	2	3,237	0.06%
2021/03/29	3	29.65	63	29.67	29.10	-60	3,330	-1.80%
2021/03/26	2	30.10	2	30.23	30.10	0	3,324	0.00%
2021/03/24	22	29.94	22	29.72	30.85	0	3,316	0.00%
2021/03/23	12	29.30	7	29.44	29.25	5	3,217	0.16%
2021/03/22	3	28.25	0	0.00	28.35	3	3,101	0.10%
2021/03/19	0	0.00	4	27.80	27.55	-4	3,077	-0.13%
2021/03/18	1	27.45	4	26.79	27.00	-3	3,086	-0.10%
2021/03/17	0	0.00	1	27.50	26.85	-1	3,093	-0.03%
2021/03/16	64	28.49	8	28.44	26.90	56	3,082	1.82%
2021/03/15	11	27.92	4	27.15	26.95	7	3,026	0.23%
2021/03/11	7	26.17	6	26.10	26.15	1	3,021	0.03%
2021/03/05	0	0.00	1	26.00	25.40	-1	3,062	-0.03%
2021/03/02	2	25.40	0	0.00	25.30	2	3,231	0.06%
2021/02/26	6	26.58	13	26.29	26.40	-7	3,260	-0.21%
2021/02/25	3	25.73	0	0.00	25.70	3	3,262	0.09%
2021/02/23	2	26.30	8	26.11	25.80	-6	3,237	-0.19%
2021/02/22	0	0.00	2	25.85	25.65	-2	3,214	-0.06%
2021/02/19	0	0.00	6	25.10	25.30	-6	3,202	-0.19%
2021/02/18	0	0.00	4	24.14	24.45	-4	3,211	-0.12%
2021/02/17	0	0.00	3	23.55	23.90	-3	3,198	-0.09%
2021/02/03	1	22.90	0	0.00	23.00	1	3,209	0.03%
2021/02/02	0	0.00	1	23.20	23.20	-1	3,208	-0.03%
2021/02/01	1	23.50	3	23.45	23.00	-2	3,204	-0.06%
2021/01/29	4	24.16	0	23.50	23.60	4	3,195	0.13%
2021/01/28	3	25.07	2	25.40	25.10	1	3,162	0.03%
2021/01/27	3	24.97	11	25.46	25.70	-8	3,124	-0.26%
2021/01/26	6	23.98	6	24.25	23.95	0	3,005	0.00%
2021/01/25	1	24.05	1	24.25	24.20	0	2,957	0.00%
2021/01/21	2	23.05	1	23.30	22.75	1	2,990	0.03%
2021/01/20	8	23.18	6	23.41	22.70	2	3,133	0.06%
2021/01/19	17	24.82	31	25.05	24.55	-14	3,072	-0.46%
2021/01/18	29	26.31	7	27.03	25.30	22	3,032	0.73%
2021/01/15	53	26.84	49	27.10	27.95	4	2,882	0.14%
2021/01/14	0	25.55	6	25.56	25.45	-6	2,579	-0.23%
2021/01/12	2	25.05	5	25.06	24.50	-3	2,595	-0.12%
2021/01/11	9	24.73	1	24.45	25.90	8	2,609	0.31%
2021/01/08	3	25.17	0	0.00	25.20	3	2,744	0.11%
2021/01/07	0	0.00	2	24.13	24.20	-2	2,758	-0.07%
2021/01/06	2	25.05	0	0.00	24.45	2	2,732	0.07%
2021/01/05	4	25.60	1	25.60	25.35	3	2,753	0.11%
2021/01/04	1	26.45	0	0.00	25.95	1	2,760	0.04%
2020/12/31	0	0.00	12	25.20	25.05	-12	2,762	-0.43%
2020/12/30	0	0.00	6	25.04	25.00	-6	2,746	-0.22%
2020/12/29	0	0.00	1	25.70	25.75	-1	2,725	-0.04%
2020/12/28	2	26.10	5	26.63	26.10	-3	2,697	-0.11%
2020/12/25	2	26.25	1	27.70	26.25	1	2,652	0.04%
2020/12/24	15	26.03	24	26.50	26.60	-9	2,563	-0.35%
2020/12/23	12	25.25	4	24.18	25.55	8	2,390	0.33%
2020/12/22	7	23.89	2	23.40	23.25	5	2,257	0.22%
2020/12/21	1	24.10	5	23.91	24.10	-4	2,227	-0.18%
2020/12/18	25	24.26	11	24.24	23.85	14	2,193	0.64%
2020/12/17	2	23.30	2	23.65	23.40	0	2,137	0.00%
2020/12/16	1	22.95	0	0.00	23.10	1	2,133	0.05%
2020/12/15	1	22.70	1	22.75	22.70	0	2,122	0.00%
2020/12/14	2	23.53	0	0.00	23.55	2	2,113	0.09%
2020/12/10	0	0.00	5	23.43	22.50	-5	2,055	-0.24%
2020/12/09	10	24.05	10	23.50	23.35	0	2,056	0.00%
2020/12/04	8	22.74	5	23.05	22.65	3	1,970	0.15%
2020/12/01	20	23.28	16	23.63	22.95	4	2,142	0.19%
2020/11/30	0	0.00	31	23.21	23.75	-31	2,073	-1.50%
2020/11/27	0	0.00	4	21.90	21.60	-4	1,997	-0.20%
2020/11/26	42	21.77	32	21.45	21.70	10	1,985	0.50%
2020/11/25	20	20.70	10	20.95	21.15	10	1,890	0.53%
2020/11/24	10	19.91	1	19.50	19.40	9	1,829	0.49%
2020/11/18	1	19.20	0	0.00	19.20	1	1,774	0.06%
2020/10/30	11	18.35	12	18.16	18.00	-1	1,719	-0.06%
2020/10/29	0	0.00	2	18.90	19.05	-2	1,664	-0.12%
2020/10/28	12	21.02	10	21.26	19.85	2	1,652	0.12%
2020/10/27	0	0.00	11	19.71	20.05	-11	1,486	-0.74%
2020/10/26	0	0.00	9	19.70	19.60	-9	1,470	-0.61%
2020/10/22	1	20.60	3	20.00	20.10	-2	1,438	-0.14%
2020/10/21	1	20.00	0	0.00	20.00	1	1,391	0.07%
2020/10/20	0	0.00	11	19.20	19.15	-11	1,354	-0.81%
2020/10/19	1	18.85	10	18.60	19.30	-9	1,338	-0.67%
2020/10/16	43	20.55	1	20.85	19.10	42	1,296	3.24%
2020/10/15	1	19.50	2	18.40	19.60	-1	1,021	-0.10%
2020/10/13	4	18.15	2	17.85	17.60	2	939	0.21%
2020/10/12	10	17.75	11	17.84	18.15	-1	878	-0.11%
2020/10/08	1	17.55	3	17.12	17.60	-2	848	-0.24%
2020/09/23	2	15.50	0	0.00	15.50	2	1,008	0.20%
2020/09/09	1	17.70	1	17.30	17.25	0	950	0.00%
2020/09/08	1	17.50	18	18.49	17.50	-17	902	-1.88%
2020/09/07	24	19.33	12	19.00	19.40	12	836	1.43%
2020/09/04	10	17.14	30	16.93	17.65	-20	724	-2.76%
2020/09/03	0	0.00	1	16.35	16.05	-1	660	-0.15%
2020/09/01	12	16.15	14	16.24	16.25	-2	643	-0.31%
2020/08/20	1	14.20	4	14.05	14.25	-3	643	-0.47%
2020/08/17	6	15.88	0	0.00	16.20	6	679	0.88%
2020/08/10	5	15.40	0	0.00	15.40	5	700	0.71%
2020/08/05	0	0.00	1	15.20	15.30	-1	701	-0.14%
2020/08/03	4	14.80	0	0.00	14.60	4	699	0.57%
2020/07/22	6	15.95	6	15.90	15.90	0	708	0.00%
2020/07/21	0	0.00	1	15.80	15.90	-1	700	-0.14%
2020/07/20	0	0.00	1	16.10	15.85	-1	697	-0.14%
2020/07/17	5	16.33	8	16.33	16.30	-3	693	-0.43%
2020/07/14	0	0.00	1	16.55	16.10	-1	644	-0.16%
2020/07/13	3	17.55	3	17.30	17.20	0	631	0.00%
2020/07/10	5	17.26	18	17.44	17.45	-13	619	-2.10%
2020/07/09	19	16.01	0	0.00	17.05	19	552	3.44%
2020/07/08	2	15.40	2	15.60	15.50	0	530	0.00%
2020/07/06	0	0.00	11	16.05	16.40	-11	525	-2.09%
2020/07/03	5	15.50	0	0.00	16.00	5	509	0.98%
2020/07/02	15	16.17	2	15.93	15.85	13	485	2.68%
2020/07/01	4	15.65	2	15.65	15.80	2	421	0.47%
2020/06/05	0	0.00	40	13.10	13.10	-40	415	-9.64%
2020/05/27	8	12.95	0	0.00	12.80	8	400	2.00%
2020/05/25	10	13.30	0	0.00	13.30	10	384	2.60%
2020/05/14	8	12.10	0	0.00	12.35	8	290	2.75%
2020/05/11	20	12.00	0	0.00	11.90	20	279	7.15%
2020/03/25	0	9.56	0	0.00	9.54	0	352	0.00%
2020/02/25	0	14.00	0	0.00	14.10	0	349	0.00%
2020/02/20	0	14.20	0	0.00	14.30	0	352	0.00%
2020/02/11	0	14.10	0	0.00	14.15	0	348	0.00%
2020/02/07	5	14.15	0	0.00	14.25	5	347	1.44%
2020/02/05	0	0.00	1	13.40	13.45	-1	336	-0.30%
2020/02/03	0	0.00	2	12.95	12.85	-2	327	-0.61%
2020/01/31	1	14.20	0	0.00	14.10	1	319	0.31%
2020/01/30	2	14.80	0	0.00	14.55	2	317	0.63%
2020/01/20	1	16.00	0	0.00	16.15	1	309	0.32%
2020/01/13	0	16.20	0	0.00	16.25	0	311	0.00%
2019/12/27	20	18.01	20	18.06	17.55	0	295	0.00%
2019/12/26	1	16.95	1	17.25	16.90	0	257	0.00%
2019/12/18	0	15.90	0	0.00	15.95	0	250	0.00%
2019/12/17	0	16.00	0	0.00	16.05	0	257	0.00%
2019/12/16	0	16.10	0	0.00	16.10	0	300	0.00%
2019/12/12	1	16.70	1	16.90	16.40	0	323	0.00%
2019/11/08	0	0.00	2	16.50	16.50	-2	323	-0.62%
2019/10/15	0	0.00	1	17.25	17.25	-1	361	-0.28%
2019/10/03	0	0.00	4	18.50	18.55	-4	365	-1.09%
2019/09/20	0	0.00	5	18.20	18.15	-5	306	-1.63%
2019/09/19	5	18.75	0	0.00	18.70	5	310	1.61%
2019/09/05	0	0.00	6	17.20	17.30	-6	260	-2.30%
2019/09/02	5	17.15	0	0.00	17.35	5	254	1.97%
2019/08/30	3	17.15	2	17.15	17.10	1	251	0.40%
2019/07/30	4	18.71	0	0.00	18.50	4	235	1.70%
2019/07/29	0	0.00	2	18.80	18.75	-2	236	-0.85%
2019/07/26	2	19.10	0	0.00	18.90	2	240	0.83%
2019/07/19	1	18.80	0	0.00	18.75	1	244	0.41%
2019/06/26	2	20.95	2	21.08	20.85	0	280	0.00%
2019/05/13	0	0.00	1	20.50	20.25	-1	666	-0.15%
2019/04/12	0	0.00	2	22.90	22.75	-2	1,132	-0.18%
2019/04/08	2	23.60	0	0.00	23.80	2	1,122	0.18%
2019/03/20	0	0.00	2	24.35	24.80	-2	1,085	-0.18%
2019/03/18	2	24.20	0	0.00	24.95	2	1,081	0.19%
2019/03/07	0	0.00	2	24.60	24.40	-2	1,110	-0.18%
2019/03/05	10	25.86	7	25.74	25.15	3	1,086	0.28%
2019/03/04	15	26.41	11	26.51	26.50	4	1,050	0.38%
2019/02/27	3	24.77	6	25.63	26.30	-3	944	-0.32%
2019/02/25	1	24.75	0	0.00	24.65	1	886	0.11%
2019/02/21	2	23.85	1	23.70	24.20	1	864	0.12%
2019/02/12	3	25.20	2	25.40	25.35	1	809	0.12%
2019/02/11	4	23.83	4	23.75	23.65	0	773	0.00%
2019/01/28	4	23.60	11	23.27	23.50	-7	758	-0.92%
2019/01/25	6	23.72	3	23.72	23.40	3	752	0.40%
2019/01/23	3	25.30	5	25.35	25.30	-2	718	-0.28%
2019/01/21	5	25.42	2	25.80	25.95	3	714	0.42%
2019/01/18	18	26.04	14	25.90	25.10	4	673	0.59%
2019/01/17	3	24.78	2	24.63	25.10	1	589	0.17%
2019/01/16	54	26.01	55	26.00	25.60	-1	553	-0.18%
2019/01/15	6	24.22	8	24.54	24.95	-2	439	-0.45%
2018/12/11	0	20.30	0	0.00	20.25	0	737	0.00%
2018/11/28	0	0.00	2	20.25	20.35	-2	705	-0.28%
2018/11/19	0	0.00	1	20.05	19.80	-1	805	-0.12%
2018/11/05	0	19.30	0	0.00	19.40	0	915	0.00%
2018/10/30	2	17.55	2	17.75	18.05	0	954	0.00%
2018/10/18	0	0.00	2	22.00	22.00	-2	1,414	-0.14%
2018/10/12	1	20.90	2	21.70	21.75	-1	1,407	-0.07%
2018/10/09	1	23.90	12	25.21	24.10	-11	1,383	-0.80%
2018/10/08	0	26.00	0	0.00	26.00	0	1,360	0.00%
2018/10/05	38	26.79	36	27.42	25.75	2	1,341	0.15%
2018/10/04	3	26.62	2	26.78	27.25	1	1,252	0.08%
2018/10/03	6	26.58	0	0.00	26.05	6	1,212	0.49%
2018/10/02	6	26.22	2	26.08	25.35	4	1,197	0.33%
2018/10/01	3	25.57	3	25.72	26.10	0	1,145	0.00%
2018/09/05	2	25.60	2	25.00	24.80	0	2,064	0.00%
2018/09/04	0	25.75	0	0.00	25.75	0	2,179	0.00%
2018/08/31	1	24.10	0	0.00	24.45	1	2,389	0.04%
2018/08/29	4	25.28	4	25.66	25.35	0	2,591	0.00%
2018/08/28	4	24.99	4	25.30	25.70	0	2,623	0.00%
2018/08/22	0	0.00	4	22.39	22.20	-4	2,831	-0.14%
2018/08/21	0	0.00	1	23.20	23.05	-1	2,839	-0.04%
2018/08/13	2	25.75	2	26.20	25.00	0	2,815	0.00%
2018/08/10	2	26.00	2	27.05	25.90	0	2,801	0.00%
2018/08/09	5	25.35	5	25.60	25.80	0	2,766	0.00%
2018/08/08	2	25.45	2	25.55	25.10	0	2,762	0.00%
2018/08/07	0	0.00	3	24.57	24.65	-3	2,748	-0.11%
2018/08/06	5	25.75	5	25.70	25.55	0	2,737	0.00%
2018/08/03	7	26.21	7	26.44	25.70	0	2,730	0.00%
2018/08/02	5	25.96	3	27.23	25.70	2	2,717	0.07%
2018/08/01	3	27.80	3	28.00	27.55	0	2,687	0.00%
2018/07/31	9	27.75	9	28.08	27.55	0	2,679	0.00%
2018/07/30	16	29.41	7	28.74	27.80	9	2,629	0.34%
2018/07/27	14	27.25	13	26.76	28.35	1	2,458	0.04%
2018/07/26	8	24.56	6	24.93	25.80	2	2,368	0.08%
2018/07/20	0	0.00	3	23.05	22.60	-3	2,293	-0.13%
2018/07/19	1	22.50	0	0.00	22.70	1	2,290	0.04%
2018/07/18	2	22.53	0	0.00	22.50	2	2,296	0.09%
2018/07/06	17	23.10	16	23.38	22.50	1	2,265	0.04%
2018/07/03	0	30.75	5	33.03	30.75	-5	2,017	-0.25%
2018/07/02	2	34.18	5	36.10	34.15	-3	1,915	-0.16%
2018/06/29	1	38.05	1	37.95	37.90	0	1,840	0.00%
2018/06/28	12	43.03	11	43.17	39.15	1	1,792	0.06%
2018/06/27	7	43.14	4	41.20	43.50	3	1,652	0.18%
2018/06/25	1	37.65	0	0.00	38.50	1	1,576	0.06%
2018/06/21	1	38.50	0	0.00	38.35	1	1,538	0.07%
2018/06/20	1	38.10	6	38.08	38.10	-5	1,515	-0.33%
2018/06/19	1	39.40	0	0.00	39.40	1	1,507	0.07%
2018/06/15	0	0.00	3	37.10	37.10	-3	1,477	-0.20%
2018/06/14	2	37.00	9	35.73	37.00	-7	1,456	-0.48%
2018/06/13	7	38.86	9	37.22	37.00	-2	1,399	-0.14%
2018/06/12	11	40.13	5	39.80	41.10	6	1,307	0.46%
2018/06/11	30	36.64	29	34.79	37.40	1	1,189	0.08%
2018/06/08	10	33.99	9	33.96	34.35	1	1,089	0.09%
2018/06/07	2	32.03	29	31.81	32.00	-27	972	-2.78%
2018/06/06	62	30.65	26	30.49	30.90	36	859	4.19%
2018/06/05	1	26.25	3	28.13	29.00	-2	763	-0.26%
2018/06/04	7	26.36	3	26.75	26.40	4	716	0.56%
2018/06/01	26	27.11	22	26.63	25.90	4	686	0.58%
2018/05/31	6	26.17	0	0.00	26.70	6	536	1.12%
2018/05/29	0	21.85	0	0.00	22.10	0	469	0.00%
2018/05/14	0	0.00	10	21.37	21.30	-10	461	-2.17%
2018/05/09	0	0.00	10	21.65	21.65	-10	466	-2.14%
2018/05/04	13	21.82	0	0.00	21.80	13	456	2.85%
2018/04/26	7	20.78	0	0.00	20.50	7	443	1.58%
2018/04/20	0	0.00	34	21.10	21.05	-34	444	-7.65%
2018/04/17	10	21.15	0	0.00	21.00	10	457	2.19%
2018/04/11	14	20.53	1	21.00	21.10	13	474	2.74%
2018/04/10	11	19.70	0	0.00	19.55	11	471	2.33%
2018/03/22	0	0.00	46	20.15	19.90	-46	621	-7.40%
2018/03/15	0	0.00	3	21.25	21.25	-3	658	-0.46%
2018/03/14	1	21.10	0	0.00	21.20	1	657	0.15%
2018/03/13	2	21.15	0	0.00	21.10	2	661	0.30%
2018/03/09	0	0.00	5	21.15	21.00	-5	666	-0.75%
2018/03/07	0	0.00	1	21.10	21.20	-1	671	-0.15%
2018/03/06	0	20.90	0	0.00	20.90	0	668	0.00%
2018/02/27	0	19.10	0	0.00	19.20	0	690	0.00%
2018/02/23	0	0.00	6	19.15	19.25	-6	713	-0.84%
2018/02/12	1	17.60	0	0.00	17.60	1	807	0.12%
2018/02/05	1	19.10	0	0.00	19.10	1	807	0.12%
2018/02/02	0	19.60	0.3	19.60	19.70	-0.3	803	-0.04%
2018/02/01	1	19.90	0	0.00	19.80	1	812	0.12%
2018/01/31	1	20.20	0	0.00	19.95	1	814	0.12%
2018/01/18	1	21.15	3	21.10	21.10	-2	855	-0.23%
2018/01/17	3	21.20	0	0.00	21.05	3	861	0.35%
2018/01/16	2	21.35	0	0.00	21.30	2	864	0.23%
2018/01/15	4	21.70	0	0.00	21.55	4	877	0.46%
2018/01/12	0	0.00	10	21.65	21.75	-10	913	-1.10%
2018/01/10	0	21.70	0	0.00	21.80	0	940	0.00%
2018/01/09	2	21.70	0	0.00	21.95	2	968	0.21%
2018/01/05	6	22.60	0	0.00	22.90	6	967	0.62%
2018/01/03	0	0.00	3	22.63	22.50	-3	953	-0.31%
2018/01/02	0	0.00	1	21.90	21.95	-1	925	-0.11%