精技 (2414)-新光-桃園券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
37.40
漲跌
▲0.60
漲幅
+1.63%
成交量
590張
產業
上市電子通路類股
274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	36.70	36.75	-4	166	-2.40%
2024/04/16	1	35.70	2	35.80	35.65	-1	146	-0.68%
2024/04/12	1	36.25	0	0.00	36.30	1	140	0.71%
2024/04/11	3	36.40	1	36.30	36.40	2	139	1.43%
2024/04/10	2	36.85	0	0.00	36.85	2	136	1.47%
2024/04/09	1	36.70	0	0.00	36.85	1	135	0.74%
2024/04/08	0	0.00	6	36.47	36.75	-6	131	-4.55%
2024/03/26	2	35.50	1	35.60	35.40	1	120	0.83%
2024/03/12	1	34.90	0	0.00	35.10	1	102	0.98%
2024/03/06	3	34.10	0	0.00	34.10	3	90	3.31%
2024/02/20	3	34.05	0	0.00	33.95	3	69	4.34%
2024/02/19	2	34.05	0	0.00	34.05	2	68	2.94%
2023/10/04	0.1	32.85	0	0.00	32.75	0.1	200	0.04%
2023/09/28	2	32.95	0	0.00	32.95	2	207	0.97%
2023/09/26	17	33.12	0	0.00	33.20	17	208	8.17%
2023/09/22	1	32.90	0	0.00	32.90	1	209	0.48%
2023/09/14	1	33.90	0	0.00	33.90	1	204	0.49%
2023/09/01	1	35.25	11	34.84	34.70	-10	207	-4.82%
2023/08/31	0	0.00	4	35.70	35.25	-4	201	-1.98%
2023/08/29	1	34.10	6	34.41	34.20	-5	179	-2.79%
2023/08/28	5	34.20	0	0.00	33.90	5	168	2.97%
2023/08/04	1	33.90	1	33.80	33.90	0	154	0.00%
2023/08/01	0	0.00	2	34.60	34.65	-2	150	-1.33%
2023/07/28	10	34.75	0	0.00	34.65	10	148	6.71%
2023/07/25	1	34.85	0	0.00	34.80	1	145	0.69%
2023/07/24	1	37.10	2	37.30	37.25	-1	137	-0.72%
2023/07/20	2	36.75	0	0.00	36.80	2	119	1.67%
2023/07/18	0	0.00	1	36.70	36.70	-1	116	-0.86%
2023/06/30	1	36.25	0	0.00	36.25	1	101	0.98%
2023/06/21	0	0.00	8	36.00	36.20	-8	106	-7.54%
2023/06/09	1	35.85	0	0.00	35.90	1	114	0.87%
2023/05/30	0	0.00	1	35.55	35.55	-1	121	-0.82%
2023/05/19	1.1	34.95	0	0.00	35.00	1.1	126	0.87%
2023/05/17	1.2	34.74	0	0.00	34.75	1.2	123	0.93%
2023/05/11	1	34.30	11	34.49	34.30	-10	126	-7.91%
2023/05/09	10	34.77	0	0.00	34.65	10	125	7.96%
2023/04/21	0	0.00	2	34.35	34.35	-2	122	-1.64%
2023/04/18	1	34.70	1	34.70	34.60	0	115	0.00%
2023/04/17	1	34.45	0	0.00	34.50	1	115	0.87%
2023/04/13	1	34.45	0	0.00	34.35	1	113	0.88%
2023/04/12	1	34.55	0	0.00	34.40	1	112	0.89%
2023/04/11	1	34.35	0	0.00	34.20	1	110	0.91%
2023/03/31	5	34.16	0	0.00	33.95	5	107	4.65%
2023/03/29	8	33.65	1	33.60	33.70	7	107	6.53%
2023/03/27	4	34.00	0	0.00	34.05	4	105	3.81%
2023/03/24	1	34.00	0	0.00	34.00	1	104	0.96%
2023/03/23	0	0.00	38	33.75	34.05	-38	102	-37.16%
2023/03/03	0	0.00	2	33.20	33.20	-2	77	-2.57%
2023/03/02	1	32.85	0	0.00	32.90	1	77	1.28%
2023/03/01	1	32.70	0	0.00	32.70	1	77	1.29%
2023/02/24	1	32.50	1	32.55	32.40	0	74	0.00%
2023/02/23	3	32.40	0	0.00	32.40	3	73	4.09%
2023/02/06	0	0.00	0	32.00	32.00	0	74	0.00%
2023/01/31	0	31.50	0	0.00	31.60	0	74	0.01%
2022/12/09	0.1	30.50	0	0.00	30.35	0.1	128	0.06%
2022/11/28	1	30.85	0	0.00	31.05	1	137	0.73%
2022/11/17	1	30.35	0	0.00	30.40	1	141	0.71%
2022/11/14	0	0.00	0	30.65	30.45	0	140	0.00%
2022/11/01	0	0.00	2	29.75	29.75	-2	140	-1.42%
2022/10/21	0	0.00	1	28.45	29.00	-1	152	-0.66%
2022/10/20	1	28.05	0	0.00	28.70	1	150	0.67%
2022/10/14	0	0.00	1	29.00	28.85	-1	148	-0.67%
2022/10/13	1	28.90	1	28.50	28.60	0	149	0.00%
2022/10/06	1.6	28.93	0	0.00	28.75	1.6	144	1.14%
2022/09/26	0	29.70	0	0.00	29.60	0	138	0.01%
2022/09/23	0.1	30.90	0	0.00	30.50	0.1	137	0.07%
2022/09/15	0	0.00	2	32.05	32.00	-2	136	-1.46%
2022/09/14	2	31.90	0	0.00	31.90	2	135	1.48%
2022/09/12	0.4	31.85	3	31.63	31.85	-2.6	133	-1.98%
2022/09/05	0	31.75	0	0.00	31.75	0	137	0.00%
2022/09/01	0	0.00	9	31.87	31.95	-9	138	-6.50%
2022/08/29	2	31.50	0	0.00	31.50	2	133	1.50%
2022/07/26	1	30.40	0	0.00	30.40	1	121	0.82%
2022/07/25	1	31.40	0	0.00	31.15	1	117	0.85%
2022/07/04	6	30.85	0	0.00	30.90	6	113	5.27%
2022/05/13	0	0.00	0	33.55	33.70	0	157	-0.01%
2022/05/12	1	33.80	0	0.00	33.35	1	157	0.64%
2022/04/26	1	34.95	0	0.00	34.95	1	166	0.60%
2022/04/20	1	35.40	0	0.00	35.50	1	184	0.54%
2022/04/14	0	0.00	0	35.90	35.95	0	212	-0.01%
2022/04/06	0	0.00	0.1	36.30	36.15	-0.1	207	-0.06%
2022/03/29	2	37.65	0	0.00	37.55	2	205	0.97%
2022/03/22	1	35.50	0	0.00	35.60	1	199	0.50%
2022/03/11	3	34.85	0	0.00	34.80	3	216	1.39%
2022/03/08	2	34.95	0	0.00	34.45	2	220	0.91%
2022/03/07	0.1	35.05	0	0.00	35.05	0.1	219	0.05%
2022/03/03	3	35.45	0	0.00	35.40	3	229	1.31%
2022/03/01	2	35.20	0	0.00	35.35	2	233	0.86%
2022/02/25	2	34.60	0	0.00	35.00	2	238	0.84%
2022/02/11	0	0.00	0	36.30	35.35	0	333	0.00%
2022/02/09	0	0.00	0.2	35.85	35.65	-0.2	358	-0.04%
2022/02/08	0	0.00	1	35.40	35.80	-1	374	-0.27%
2022/01/17	1	34.90	0	0.00	34.95	1	533	0.19%
2022/01/14	2.1	33.82	5	33.76	33.95	-2.9	541	-0.54%
2022/01/13	0.2	35.00	0	0.00	34.30	0.2	570	0.03%
2022/01/11	2	35.95	9	35.51	35.10	-7	596	-1.17%
2022/01/10	2	36.33	0	0.00	36.55	2	676	0.30%
2022/01/07	2	37.10	0	0.00	36.75	2	803	0.25%
2022/01/06	10	37.39	0	0.00	37.15	10	810	1.23%
2021/12/24	0.1	37.70	0	0.00	37.45	0.1	949	0.01%
2021/12/16	0	37.80	0	0.00	37.75	0	1,048	0.00%
2021/12/14	0	0.00	1	37.65	37.60	-1	1,060	-0.09%
2021/12/13	0	0.00	19	38.12	38.10	-19	1,061	-1.79%
2021/12/09	2	38.55	0	0.00	38.35	2	1,100	0.18%
2021/12/07	1	38.70	0	0.00	39.05	1	1,165	0.09%
2021/11/30	5	39.20	0	0.00	39.55	5	1,202	0.42%
2021/11/29	1	37.80	1	38.75	38.70	0	1,206	0.00%
2021/11/26	1	38.80	4	38.05	38.30	-3	1,208	-0.25%
2021/11/25	0	0.00	4	39.14	39.10	-4	1,210	-0.33%
2021/11/24	0	0.00	0.5	39.30	39.30	-0.5	1,223	-0.04%
2021/11/23	1.1	39.33	15	39.12	38.70	-13.9	1,229	-1.13%
2021/11/22	12	39.99	0	0.00	40.05	12	1,215	0.99%
2021/11/19	6	39.96	0	40.05	40.30	6	1,213	0.49%
2021/11/18	1	39.90	0	0.00	40.00	1	1,214	0.08%
2021/11/17	0.2	40.10	0	0.00	40.10	0.2	1,213	0.02%
2021/11/16	2	41.00	0	0.00	40.55	2	1,200	0.17%
2021/11/15	0.3	41.50	0.1	41.20	41.50	0.3	1,193	0.02%
2021/11/12	1	40.50	3	40.45	40.55	-2	1,190	-0.17%
2021/11/11	22	41.42	11.2	40.90	40.65	10.8	1,190	0.90%
2021/11/10	1	41.30	4	41.49	41.50	-3	1,192	-0.25%
2021/11/09	2	41.40	5	40.90	41.60	-3	1,203	-0.25%
2021/11/08	7	40.74	0	0.00	40.55	7	1,203	0.58%
2021/11/05	1	40.10	0	0.00	40.65	1	1,224	0.08%
2021/11/04	0	0.00	0.1	39.60	40.40	-0.1	1,305	-0.01%
2021/11/03	1	41.69	0	39.60	38.90	1	1,444	0.07%
2021/11/01	0	0.00	1	38.95	39.20	-1	1,454	-0.07%
2021/10/29	4	37.68	11	38.10	38.20	-7	1,437	-0.49%
2021/10/27	3	37.65	0	0.00	37.75	3	1,412	0.21%
2021/10/26	3	37.78	1	37.85	37.90	2	1,406	0.14%
2021/10/25	2	37.75	0	0.00	38.35	2	1,395	0.14%
2021/10/22	1	37.40	0	0.00	37.05	1	1,375	0.07%
2021/10/21	11	37.05	0	0.00	37.55	11	1,366	0.81%
2021/10/20	1	36.90	0	0.00	37.30	1	1,330	0.08%
2021/10/19	0.2	37.35	0	0.00	36.95	0.2	1,315	0.01%
2021/10/18	6	37.94	12	37.37	37.25	-6	1,291	-0.46%
2021/10/15	34	37.92	40	38.55	39.35	-6	1,198	-0.50%
2021/10/14	7	35.82	1	35.85	35.80	6	1,072	0.56%
2021/10/13	5	34.65	1	35.05	35.10	4	1,060	0.38%
2021/10/12	1	35.45	0	0.00	35.70	1	1,048	0.10%
2021/10/07	0.1	36.00	0	0.00	36.00	0.1	1,029	0.01%
2021/10/06	1	36.60	1	36.10	36.40	0	1,007	0.00%
2021/10/05	1	34.95	10	35.90	36.60	-9	999	-0.90%
2021/10/04	4	35.21	8	35.19	35.50	-4	981	-0.41%
2021/10/01	11.1	34.74	0	0.00	34.50	11.1	959	1.15%
2021/09/30	4.1	36.36	0	0.00	36.70	4.1	928	0.44%
2021/09/29	2	36.48	2	37.00	34.95	0	909	0.00%
2021/09/28	4	35.83	3	35.75	36.00	1	872	0.11%
2021/09/27	0	0.00	9	34.20	34.20	-9	846	-1.06%
2021/09/22	1	32.05	5	31.85	32.10	-4	841	-0.48%
2021/09/17	1	32.80	0	0.00	32.70	1	842	0.12%
2021/09/16	1	33.10	1	33.95	33.45	0	836	0.00%
2021/09/15	2	33.68	0	0.00	33.70	2	831	0.24%
2021/09/14	1	34.10	1	33.70	34.10	0	813	0.00%
2021/09/13	10	32.32	1	32.45	32.55	9	788	1.14%
2021/09/10	1	34.20	0	0.00	34.75	1	753	0.13%
2021/09/08	0	0.00	2	33.85	33.90	-2	716	-0.28%
2021/09/06	2	33.15	17	33.75	33.15	-15	697	-2.15%
2021/09/03	1	34.00	0	0.00	34.00	1	689	0.15%
2021/09/02	0	0.00	2	33.85	33.70	-2	680	-0.29%
2021/09/01	0	0.00	3	33.85	34.10	-3	669	-0.45%
2021/08/30	0	0.00	2	32.90	33.10	-2	653	-0.31%
2021/08/27	0	0.00	2	32.25	32.70	-2	642	-0.31%
2021/08/23	1	31.30	0	0.00	31.75	1	629	0.16%
2021/08/19	2	30.70	2	30.80	30.75	0	622	0.00%
2021/08/18	2	30.78	3	30.52	31.25	-1	618	-0.16%
2021/08/17	0	0.00	4	30.55	30.55	-4	616	-0.65%
2021/08/16	1	30.80	1	30.75	30.70	0	612	0.00%
2021/08/13	10	32.50	2	31.80	31.80	8	599	1.33%
2021/08/12	5	32.23	2	32.00	31.70	3	576	0.52%
2021/08/11	1	31.90	1	31.50	31.95	0	563	0.00%
2021/08/10	2	32.70	17	32.69	32.20	-15	539	-2.78%
2021/08/09	22	34.74	14	34.38	35.25	8	450	1.78%
2021/08/06	5	31.85	1	32.15	32.20	4	286	1.39%
2021/08/05	0	29.70	0	0.00	29.75	0	226	0.00%
2021/08/03	2	29.60	5	29.60	29.60	-3	259	-1.16%
2021/07/28	5	29.33	0	0.00	29.40	5	324	1.54%
2021/07/26	0	0.00	3	29.85	29.90	-3	343	-0.87%
2021/07/23	0	29.95	0	0.00	29.85	0	346	0.00%
2021/07/22	0	0.00	1	29.90	29.65	-1	347	-0.29%
2021/07/21	0	0.00	14	29.85	29.60	-14	346	-4.04%
2021/07/20	0	0.00	4	29.88	29.80	-4	348	-1.15%
2021/07/12	3	29.95	7	29.95	29.95	-4	358	-1.12%
2021/07/07	2	30.05	0	0.00	30.10	2	367	0.54%
2021/07/06	3	30.17	0	0.00	30.05	3	375	0.80%
2021/07/05	2	30.10	0	0.00	30.20	2	378	0.53%
2021/06/29	0	0.00	6	29.90	30.00	-6	373	-1.60%
2021/06/28	2	29.55	0	0.00	29.75	2	370	0.54%
2021/06/24	2	29.05	0	0.00	29.25	2	367	0.54%
2021/06/23	2	29.05	0	0.00	29.05	2	370	0.54%
2021/06/21	0	0.00	7	29.21	29.15	-7	381	-1.83%
2021/06/18	0	0.00	1	29.35	29.40	-1	382	-0.26%
2021/06/16	3	29.10	0	0.00	29.15	3	382	0.79%
2021/06/15	2	29.05	0	0.00	29.10	2	383	0.52%
2021/06/11	7	29.00	0	0.00	28.95	7	383	1.83%
2021/06/10	2	29.00	2	28.95	29.00	0	387	0.00%
2021/06/09	2	28.90	0	0.00	28.95	2	388	0.52%
2021/06/07	2	28.70	0	0.00	29.10	2	390	0.51%
2021/06/02	1	29.20	12	29.25	29.30	-11	389	-2.82%
2021/06/01	0	0.00	5	29.19	29.20	-5	390	-1.28%
2021/05/27	2	28.55	0	0.00	28.65	2	385	0.52%
2021/05/25	3	28.78	0	0.00	28.80	3	390	0.77%
2021/05/24	2	28.45	7	28.63	28.70	-5	391	-1.28%
2021/05/20	5	28.05	0	0.00	28.10	5	397	1.26%
2021/05/18	2	27.75	0	0.00	27.70	2	395	0.51%
2021/05/12	5	27.87	0	0.00	27.60	5	370	1.35%
2021/05/11	10	28.93	1	29.25	28.70	9	349	2.58%
2021/05/10	6	30.35	5	29.95	29.90	1	337	0.30%
2021/05/07	2	29.15	9	29.29	29.90	-7	305	-2.29%
2021/05/04	2	28.30	0	0.00	28.35	2	274	0.73%
2021/05/03	5	28.62	10	28.90	28.60	-5	261	-1.91%
2021/04/28	1	28.85	0	0.00	28.85	1	254	0.39%
2021/04/26	0	0.00	0	28.35	28.65	0	255	0.00%
2021/04/23	0	0.00	1	28.35	28.35	-1	256	-0.39%
2021/04/22	0	0.00	0	28.50	28.55	0	253	-0.01%
2021/04/21	2	28.80	3	28.82	28.80	-1	248	-0.39%
2021/04/20	0	28.90	0	0.00	28.80	0	248	0.00%
2021/04/19	0	28.70	0	0.00	28.80	0	250	0.00%
2021/04/15	1	28.45	0	0.00	28.45	1	252	0.40%
2021/04/14	0	0.00	1	28.80	28.55	-1	250	-0.40%
2021/04/13	1	29.15	0	0.00	28.80	1	245	0.41%
2021/04/12	0	0.00	2	28.75	28.85	-2	241	-0.83%
2021/04/09	0	30.00	0	0.00	28.50	0	233	0.00%
2021/04/07	0	28.05	0	28.10	28.15	0	229	-0.01%
2021/04/06	17	28.10	0	0.00	28.05	17	226	7.51%
2021/03/31	0	29.00	0	0.00	28.05	0	223	0.00%
2021/03/30	0	0.00	13	28.15	28.20	-13	221	-5.87%
2021/03/29	0	28.10	0	0.00	28.05	0	218	0.00%
2021/03/26	0	0.00	5.3	27.88	28.00	-5.3	219	-2.40%
2021/03/25	10	28.00	2	27.90	27.90	8	217	3.69%
2021/03/24	2	27.90	3	27.90	27.80	-1	214	-0.47%
2021/03/19	2	27.10	0	0.00	27.25	2	211	0.95%
2021/03/15	1	27.10	0	0.00	27.15	1	210	0.47%
2021/03/09	2	26.85	0	0.00	26.85	2	211	0.95%
2021/03/08	3	26.80	0	0.00	26.85	3	212	1.41%
2021/03/03	13	26.71	0	0.00	26.60	13	211	6.15%
2021/03/02	1	26.55	0	0.00	26.50	1	211	0.47%
2021/02/25	1	26.60	0	0.00	26.60	1	210	0.48%
2021/02/23	0	0.00	18	26.79	26.80	-18	204	-8.82%
2021/02/17	0	0.00	1	25.65	25.75	-1	193	-0.52%
2021/02/04	1	25.30	0	0.00	25.30	1	194	0.51%
2021/02/02	0	0.00	5	25.25	25.25	-5	205	-2.44%
2021/02/01	2	25.13	0	0.00	25.20	2	210	0.95%
2021/01/28	0	25.65	0	0.00	25.60	0	207	0.01%
2021/01/20	4	25.43	0	0.00	25.40	4	201	1.99%
2021/01/18	0	0.00	1	25.30	25.55	-1	196	-0.51%
2021/01/15	4	25.89	0	0.00	25.80	4	190	2.10%
2021/01/14	2	25.90	0	0.00	26.10	2	187	1.07%
2021/01/12	1	25.85	3	26.25	25.85	-2	182	-1.09%
2021/01/11	4	25.91	0	26.00	26.00	4	177	2.25%
2021/01/06	0	0.00	7	25.49	25.60	-7	170	-4.10%
2020/12/28	2	25.70	0	0.00	25.80	2	168	1.19%
2020/12/24	2	25.40	0	0.00	25.45	2	164	1.21%
2020/12/23	1	25.30	0	0.00	25.55	1	163	0.61%
2020/12/22	2	25.40	0	0.00	25.35	2	165	1.21%
2020/12/21	0	0.00	3	25.60	25.65	-3	166	-1.80%
2020/12/15	2	25.38	0	0.00	25.40	2	159	1.25%
2020/12/11	1	25.45	0	0.00	25.55	1	159	0.63%
2020/12/10	0	0.00	21	25.68	25.60	-21	158	-13.21%
2020/12/09	1	25.95	1	25.95	25.85	0	157	0.00%
2020/12/08	8	25.55	0	0.00	25.75	8	159	5.03%
2020/12/03	2	25.50	0	0.00	25.50	2	161	1.24%
2020/11/24	4	25.45	0	0.00	25.30	4	159	2.51%
2020/11/17	0	0.00	3	25.50	25.30	-3	159	-1.88%
2020/11/11	9	25.13	0	0.00	25.15	9	170	5.29%
2020/11/10	3	25.55	5	25.80	25.60	-2	166	-1.20%
2020/10/26	1	24.95	0	0.00	25.05	1	223	0.45%
2020/10/21	0	0.00	2	24.95	25.05	-2	259	-0.77%
2020/09/24	0	0.00	15	24.20	24.20	-15	520	-2.88%
2020/09/15	2	25.10	0	0.00	25.05	2	550	0.36%
2020/09/10	3	24.93	0	0.00	24.95	3	556	0.54%
2020/09/03	2	25.55	0	0.00	25.45	2	639	0.31%
2020/08/31	0	0.00	5	25.80	25.90	-5	656	-0.76%
2020/08/25	1	25.30	0	0.00	25.25	1	657	0.15%
2020/08/20	4	25.13	1	25.00	25.10	3	660	0.45%
2020/08/19	1	25.75	0	0.00	25.70	1	654	0.15%
2020/08/18	0	0.00	1	25.85	25.95	-1	653	-0.15%
2020/08/17	0	0.00	9	25.95	25.95	-9	651	-1.38%
2020/08/11	5	26.02	37	26.07	25.90	-32	647	-4.95%
2020/08/10	4	26.58	1	26.65	26.55	3	631	0.47%
2020/08/07	1	26.95	0	0.00	27.10	1	624	0.16%
2020/08/06	8	27.46	3	27.45	27.35	5	619	0.81%
2020/08/05	0	0.00	6	27.62	27.55	-6	618	-0.97%
2020/08/03	1	27.30	1	27.20	27.20	0	635	0.00%
2020/07/31	3	27.53	0	0.00	27.40	3	634	0.47%
2020/07/30	30	27.17	10	27.45	27.40	20	631	3.17%
2020/07/28	1	26.00	0	0.00	26.10	1	609	0.16%
2020/07/24	2	27.73	0	0.00	27.30	2	594	0.34%
2020/07/23	12	28.19	0	0.00	28.20	12	586	2.05%
2020/07/21	1	29.35	0	0.00	29.40	1	542	0.18%
2020/07/20	0	0.00	2	29.40	29.45	-2	527	-0.38%
2020/07/16	0	0.00	1	28.65	29.00	-1	504	-0.20%
2020/07/15	1	29.40	0	0.00	28.85	1	498	0.20%
2020/07/14	1	29.50	2	29.50	29.45	-1	479	-0.21%
2020/07/13	37	29.73	0	0.00	29.80	37	470	7.87%
2020/07/10	2	29.13	2	29.43	29.40	0	454	0.00%
2020/07/08	2	28.53	1	28.30	28.50	1	411	0.24%
2020/07/06	2	27.40	0	0.00	27.45	2	375	0.53%
2020/07/02	0	0.00	19	26.63	26.65	-19	359	-5.29%
2020/06/30	0	0.00	2	25.90	25.90	-2	341	-0.58%
2020/06/29	1	25.65	1	25.35	25.90	0	341	0.00%
2020/06/24	1	25.70	0	0.00	25.70	1	338	0.30%
2020/06/23	1	25.80	0	0.00	25.65	1	338	0.30%
2020/06/22	1	25.75	0	0.00	25.95	1	336	0.30%
2020/06/19	0	25.60	1	25.80	25.60	-1	336	-0.30%
2020/06/17	0	0.00	4	25.75	25.95	-4	333	-1.20%
2020/06/15	7	26.46	5	26.46	26.05	2	343	0.58%
2020/06/11	0	0.00	2	25.40	25.05	-2	319	-0.63%
2020/06/10	1	25.30	2	25.65	25.55	-1	305	-0.33%
2020/06/09	5	24.83	1	24.80	24.70	4	296	1.35%
2020/06/08	4	24.73	0	0.00	24.75	4	296	1.35%
2020/05/28	1	24.00	0	0.00	24.00	1	289	0.35%
2020/05/18	0	0.00	1	23.95	24.00	-1	281	-0.36%
2020/05/15	0	0.00	1	23.70	24.00	-1	280	-0.36%
2020/05/11	0	0.00	1	24.25	23.95	-1	269	-0.37%
2020/04/28	1	22.95	1	23.00	22.95	0	247	0.00%
2020/04/27	1	22.70	1	22.70	22.70	0	250	0.00%
2020/04/16	0	0.00	5	21.90	22.05	-5	241	-2.07%
2020/04/13	0	0.00	1	21.65	21.65	-1	242	-0.41%
2020/04/09	5	21.37	0	0.00	21.45	5	245	2.04%
2020/03/30	0	0.00	4	20.45	20.55	-4	237	-1.68%
2020/03/25	2	20.35	0	0.00	20.25	2	233	0.86%
2020/03/24	4	19.74	0	0.00	19.60	4	228	1.75%
2020/03/20	0	0.00	1	19.55	19.70	-1	226	-0.44%
2020/03/19	0	0.00	6	18.93	18.40	-6	224	-2.68%
2020/03/12	1	22.10	0	0.00	22.00	1	168	0.59%
2020/03/06	0	0.00	6	22.80	22.90	-6	149	-4.00%
2020/02/27	0	0.00	7	22.78	22.70	-7	141	-4.94%
2020/02/26	0	0.00	10	22.80	22.75	-10	141	-7.07%
2020/02/24	10	22.83	0	0.00	22.90	10	137	7.25%
2020/02/21	3	22.95	0	0.00	22.95	3	136	2.19%
2020/02/20	7	22.91	0	0.00	22.90	7	136	5.14%
2020/02/10	3	22.58	0	0.00	22.50	3	149	2.00%
2020/02/03	1	22.40	0	0.00	22.60	1	148	0.68%
2020/01/31	4	22.70	0	0.00	22.95	4	143	2.78%
2020/01/17	0	23.05	0	0.00	23.15	0	131	0.00%
2020/01/16	10	23.18	0	0.00	23.05	10	131	7.63%
2020/01/02	0	0.00	1	23.20	23.20	-1	120	-0.83%
2019/12/31	0	0.00	1	23.05	23.10	-1	119	-0.83%
2019/12/27	1	22.75	0	0.00	23.00	1	117	0.85%
2019/12/20	1	22.85	0	0.00	22.85	1	115	0.87%
2019/12/10	0	0.00	1	22.55	22.50	-1	116	-0.86%
2019/11/21	0	0.00	7	22.40	22.45	-7	120	-5.83%
2019/11/20	2	22.55	0	0.00	22.55	2	120	1.66%
2019/11/15	0	0.00	2	22.55	22.60	-2	120	-1.66%
2019/11/14	2	22.68	0	0.00	22.60	2	120	1.66%
2019/11/13	6	22.75	0	0.00	22.75	6	117	5.13%
2019/11/07	2	22.20	0	0.00	22.10	2	112	1.78%
2019/10/30	1	22.05	13	22.00	22.05	-12	109	-10.96%
2019/10/29	0	0.00	4	22.10	22.10	-4	108	-3.68%
2019/10/17	2	22.10	0	0.00	22.05	2	133	1.50%
2019/10/15	4	21.90	0	0.00	21.95	4	137	2.92%
2019/09/26	0	0.00	12	22.20	22.10	-12	147	-8.11%
2019/09/23	2	22.05	0	0.00	22.10	2	147	1.35%
2019/09/18	0	0.00	1	22.15	22.20	-1	146	-0.68%
2019/09/11	11	22.13	2	22.25	21.95	9	139	6.47%
2019/08/13	3	21.10	0	0.00	21.15	3	124	2.41%
2019/08/08	1	20.70	0	0.00	20.70	1	121	0.82%
2019/08/05	1	20.80	0	0.00	20.75	1	123	0.81%
2019/07/23	1	22.15	0	0.00	22.15	1	108	0.92%
2019/07/19	1	22.05	0	0.00	22.10	1	102	0.98%
2019/07/17	1	22.00	0	0.00	22.10	1	101	0.99%
2019/07/15	2	22.30	10	22.33	22.35	-8	98	-8.11%
2019/07/10	1	21.80	0	0.00	21.90	1	85	1.16%
2019/07/08	2	21.70	1	21.65	21.70	1	82	1.22%
2019/07/05	2	21.50	0	0.00	21.65	2	83	2.40%
2019/07/01	1	21.50	0	0.00	21.50	1	84	1.18%
2019/06/17	2	21.20	0	0.00	21.20	2	89	2.24%
2019/05/24	0	0.00	1	21.05	20.95	-1	89	-1.11%
2019/05/08	3	20.75	0	0.00	20.80	3	88	3.38%
2019/05/03	1	20.90	0	0.00	20.90	1	85	1.18%
2019/04/15	0	0.00	1	20.75	20.80	-1	76	-1.31%
2019/04/08	0	0.00	14	20.70	20.70	-14	69	-20.00%
2019/03/25	2	20.35	0	0.00	20.40	2	61	3.26%
2019/02/25	0	0.00	0.1	20.10	19.85	-0.1	47	-0.21%
2019/02/21	0	19.95	0	0.00	19.80	0	46	0.00%
2019/01/16	1	18.90	0	0.00	18.85	1	46	2.15%
2018/12/18	3	18.80	0	0.00	18.85	3	63	4.74%
2018/11/12	0	0.00	1	19.00	19.15	-1	78	-1.28%
2018/10/11	1	18.70	0	0.00	18.70	1	99	1.01%
2018/09/13	3	20.00	0	0.00	19.80	3	110	2.71%
2018/09/12	0.1	19.60	0	0.00	19.60	0.1	111	0.09%
2018/09/04	2.2	20.10	0	0.00	20.10	2.2	113	1.89%
2018/07/23	0.1	21.75	0	0.00	21.60	0.1	203	0.06%
2018/07/10	10	21.15	0	0.00	21.20	10	208	4.79%
2018/06/21	0	0.00	2	21.75	21.80	-2	214	-0.93%
2018/06/20	2	21.75	0	0.00	21.80	2	221	0.90%
2018/06/12	0	0.00	2	21.88	21.85	-2	226	-0.88%
2018/06/11	2	21.80	0	0.00	21.80	2	226	0.88%
2018/06/08	2	21.80	0	0.00	21.70	2	229	0.87%
2018/06/07	0	0.00	8	22.03	21.90	-8	233	-3.42%
2018/06/06	2	22.05	1	21.95	21.95	1	231	0.43%
2018/05/29	4	22.35	3	21.57	21.55	1	196	0.51%
2018/05/03	0	0.00	1	20.45	20.45	-1	168	-0.59%
2018/04/30	2	20.50	0	0.00	20.50	2	171	1.16%
2018/04/27	6	20.27	0	0.00	20.25	6	172	3.47%
2018/03/16	0	0.00	1	20.45	20.40	-1	143	-0.69%
2018/02/27	0	19.95	0	0.00	19.95	0	143	0.00%
2018/02/09	1	19.35	0	0.00	19.35	1	157	0.64%
2018/02/02	0	19.80	0	0.00	19.85	0	176	0.00%
2018/01/30	0	0.00	1	20.40	20.00	-1	191	-0.52%
2018/01/29	1	20.25	0	0.00	20.30	1	189	0.53%
2018/01/10	0	20.00	0	0.00	19.85	0	256	0.00%