仲琦 (2419)-新光-桃園券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
455張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	29.95	0	0.00	30.00	1	1,638	0.06%
2024/05/07	0	0.00	3	29.35	29.65	-3	1,660	-0.18%
2024/05/02	2	30.15	0	0.00	30.35	2	1,670	0.12%
2024/04/30	0	0.00	1	30.35	30.30	-1	1,682	-0.06%
2024/04/24	1	29.85	0	0.00	29.95	1	1,721	0.06%
2024/04/22	1	29.00	2	29.05	28.95	-1	1,737	-0.06%
2024/04/18	1	30.00	1	30.10	30.10	0	1,728	0.00%
2024/04/17	1	30.00	1	30.25	30.50	0	1,730	0.00%
2024/04/16	0	0.00	4	29.95	29.75	-4	1,743	-0.23%
2024/04/12	2	32.03	1	32.15	31.85	1	1,724	0.06%
2024/04/10	3	33.02	5	33.14	32.80	-2	1,809	-0.11%
2024/04/09	0	0.00	10	33.09	33.35	-10	1,821	-0.55%
2024/04/08	4	32.90	10	33.01	33.15	-6	1,805	-0.33%
2024/04/03	1	31.20	2	31.50	31.65	-1	1,766	-0.06%
2024/04/02	1	31.75	1	31.80	31.50	0	1,772	0.00%
2024/03/28	0	0.00	2	32.23	31.80	-2	1,819	-0.11%
2024/03/27	3	32.10	0	0.00	32.00	3	1,835	0.16%
2024/03/26	4	32.61	0	0.00	31.95	4	1,872	0.21%
2024/03/25	3	33.18	0	0.00	33.25	3	1,904	0.16%
2024/03/22	7	33.63	4.1	33.40	33.50	2.9	1,943	0.15%
2024/03/21	4	32.95	4	33.00	33.00	0	1,958	0.00%
2024/03/20	2	32.48	2	32.45	32.20	0	2,024	0.00%
2024/03/19	0	0.00	1	32.10	32.95	-1	2,234	-0.04%
2024/03/18	0	0.00	3	31.75	31.90	-3	3,125	-0.10%
2024/03/14	3	31.70	0	0.00	31.45	3	3,345	0.09%
2024/03/11	1	32.95	14	32.29	31.85	-13	4,081	-0.32%
2024/03/08	11	31.52	5	31.75	31.80	6	4,151	0.14%
2024/03/07	7	31.98	12	31.82	31.55	-5	4,137	-0.12%
2024/03/06	13	33.00	5	32.70	32.70	8	4,116	0.19%
2024/03/05	58	34.07	41	33.91	33.85	17	4,101	0.42%
2024/03/04	4	32.71	79.1	32.91	33.25	-75.1	3,838	-1.96%
2024/02/29	0	0.00	5	30.00	30.15	-5	3,751	-0.13%
2024/02/27	1	30.55	4	30.81	30.50	-3	3,741	-0.08%
2024/02/26	4	31.60	1	31.45	31.40	3	3,720	0.08%
2024/02/22	3	31.35	3	31.30	31.45	0	3,719	0.00%
2024/02/21	0	31.50	0	0.00	31.35	0	3,724	0.00%
2024/02/20	2	31.50	9	31.25	31.35	-7	3,722	-0.19%
2024/02/19	1	31.85	3	32.08	31.65	-2	3,720	-0.05%
2024/02/16	3	31.45	0	0.00	31.60	3	3,714	0.08%
2024/02/15	1	31.15	2	31.00	31.10	-1	3,706	-0.03%
2024/02/05	6	31.25	7.2	31.06	30.95	-1.2	3,695	-0.03%
2024/02/02	5	34.46	1	34.25	34.20	4	3,632	0.11%
2024/02/01	2.2	34.23	15	34.08	33.95	-12.8	3,631	-0.35%
2024/01/30	5.2	34.19	4	34.14	34.10	1.1	3,625	0.03%
2024/01/25	0	0.00	2	33.70	33.70	-2	3,676	-0.05%
2024/01/24	4	33.83	8	33.95	34.00	-4	3,683	-0.11%
2024/01/23	10	33.66	5	33.79	33.85	5	3,712	0.13%
2024/01/22	2	32.90	0	0.00	33.30	2	3,784	0.05%
2024/01/19	0	0.00	0.2	32.35	32.35	-0.2	3,803	-0.01%
2024/01/17	1	33.55	0	0.00	32.60	1	3,808	0.03%
2024/01/16	2	33.62	1	33.40	33.35	1	3,802	0.03%
2024/01/15	10	33.55	1	33.55	33.70	9	3,801	0.24%
2024/01/12	1	33.01	1	32.95	32.95	0	3,825	0.00%
2024/01/10	3	32.87	1	32.55	32.55	2	3,860	0.05%
2024/01/09	2	33.35	3	33.32	33.10	-1	3,861	-0.03%
2024/01/08	1	34.35	1	34.00	33.80	0	3,852	0.00%
2024/01/05	2.2	34.55	2.1	34.59	34.30	0.1	3,853	0.00%
2024/01/04	29	35.41	29	35.24	34.60	0	3,853	0.00%
2024/01/03	4	33.89	5	34.04	34.30	-1	3,800	-0.03%
2023/12/29	4	34.35	2.1	34.25	34.30	1.9	3,806	0.05%
2023/12/28	1	34.65	0	0.00	34.60	1	3,879	0.03%
2023/12/27	4	35.03	7	34.94	34.70	-3	3,880	-0.08%
2023/12/26	0	0.00	0.2	35.40	35.50	-0.2	3,884	0.00%
2023/12/22	2	35.75	6.1	35.80	35.70	-4.1	3,898	-0.10%
2023/12/21	15	36.66	2	36.60	36.30	13	3,913	0.33%
2023/12/20	2	36.30	3	36.55	37.00	-1	3,890	-0.03%
2023/12/19	8	35.55	2.2	35.50	35.40	5.8	3,855	0.15%
2023/12/18	9	37.34	9.1	36.84	36.30	-0.1	3,840	0.00%
2023/12/15	19	37.03	17	36.99	37.00	2	3,816	0.05%
2023/12/14	58.3	37.48	68.2	37.32	36.90	-9.9	3,768	-0.26%
2023/12/13	182	38.93	193	38.84	38.00	-11	3,558	-0.31%	大買/大賣/
2023/12/12	31	35.80	63	36.03	37.05	-32	2,681	-1.19%
2023/12/11	0	0.00	4	34.10	33.70	-4	2,577	-0.16%
2023/12/08	30.1	34.08	40	34.10	34.00	-9.9	2,612	-0.38%
2023/12/07	30.1	34.52	7.2	34.30	34.10	22.9	2,621	0.87%
2023/12/06	131.1	36.67	120	35.92	35.95	11.1	2,540	0.44%	大買/大賣/
2023/12/05	4	33.65	4	34.35	34.35	0	2,073	0.00%
2023/12/04	2	31.45	0	0.00	31.25	2	2,000	0.10%
2023/12/01	0	0.00	0.1	31.00	30.85	-0.1	2,037	0.00%
2023/11/30	1	31.25	0	0.00	31.25	1	2,080	0.05%
2023/11/28	1	29.90	0	0.00	30.15	1	2,160	0.05%
2023/11/22	4	30.73	1	30.70	30.75	3	2,450	0.12%
2023/11/21	0.2	31.05	0	0.00	30.60	0.2	2,682	0.01%
2023/11/20	1	30.40	0	0.00	30.55	1	3,365	0.03%
2023/11/16	0	0.00	1	30.05	30.05	-1	3,693	-0.03%
2023/11/14	0	29.05	0	0.00	29.30	0	3,891	0.00%
2023/11/13	1	28.90	0	0.00	28.95	1	3,957	0.03%
2023/11/10	1	29.05	0	0.00	28.90	1	3,998	0.03%
2023/11/09	2	29.70	2	29.65	29.60	0	4,037	0.00%
2023/11/06	1	30.35	0	0.00	30.45	1	4,179	0.02%
2023/11/01	1	29.45	0	0.00	29.50	1	4,382	0.02%
2023/10/31	1	30.50	4	30.61	29.80	-3	4,520	-0.07%
2023/10/30	3	31.23	0	0.00	30.85	3	4,721	0.06%
2023/10/26	2	30.08	0	0.00	29.90	2	5,272	0.04%
2023/10/25	2	30.90	1	30.80	30.80	1	5,481	0.02%
2023/10/23	0	30.10	0	0.00	30.15	0	5,940	0.00%
2023/10/20	0	30.30	10	30.21	30.15	-10	6,274	-0.16%
2023/10/17	0	0.00	1	31.00	31.25	-1	7,567	-0.01%
2023/10/11	0	32.10	0	0.00	32.00	0	10,666	0.00%
2023/10/06	4	33.05	0	0.00	33.00	4	11,163	0.04%
2023/10/05	0	0.00	0	33.95	33.50	0	11,450	0.00%
2023/10/04	8	34.01	9.4	33.26	33.20	-1.4	11,945	-0.01%
2023/10/03	0	34.20	0	0.00	34.10	0	12,609	0.00%
2023/10/02	3	34.23	2	34.20	34.60	1	13,549	0.01%
2023/09/28	0	34.30	6	34.40	34.05	-6	13,927	-0.04%
2023/09/27	2	33.25	2	33.28	33.40	0	14,330	0.00%
2023/09/26	0	33.85	0	0.00	33.70	0	14,925	0.00%
2023/09/25	0	0.00	1	34.10	34.35	-1	15,409	-0.01%
2023/09/22	0	33.10	1	33.30	33.35	-1	15,815	-0.01%
2023/09/21	1	33.35	0	0.00	33.20	1	17,141	0.01%
2023/09/20	1	34.10	9.2	34.36	33.85	-8.2	17,448	-0.05%
2023/09/19	0	34.30	1	34.05	34.00	-1	17,443	-0.01%
2023/09/18	1	34.40	0	0.00	34.40	1	17,409	0.01%
2023/09/15	3	35.33	80	34.97	34.85	-77	17,402	-0.44%
2023/09/14	140	36.18	64	35.68	35.70	76	17,364	0.44%	大買/
2023/09/13	31.2	34.73	26	34.72	34.50	5.2	17,293	0.03%
2023/09/12	25	34.29	7	34.14	34.30	18	17,293	0.10%
2023/09/11	4	34.40	33	34.43	34.05	-29	17,232	-0.17%
2023/09/08	7	35.07	53	35.14	35.20	-46	17,170	-0.27%
2023/09/07	15	36.48	33	36.52	36.15	-18	17,093	-0.11%
2023/09/06	33	37.44	16	37.14	36.90	17	17,056	0.10%
2023/09/05	3	36.62	8	36.69	36.70	-5	17,006	-0.03%
2023/09/04	1	37.25	18	37.20	37.25	-17	16,968	-0.10%
2023/09/01	2.1	38.11	0.1	38.70	37.75	2	16,927	0.01%
2023/08/31	5	38.32	7	38.51	38.70	-2	16,888	-0.01%
2023/08/30	23	38.90	21	38.70	38.55	2	16,871	0.01%
2023/08/29	14	39.23	5	39.35	38.50	9	16,836	0.05%
2023/08/28	13	39.58	15.2	39.23	39.20	-2.1	16,764	-0.01%
2023/08/25	27.3	41.12	22.1	40.97	41.10	5.2	16,654	0.03%
2023/08/24	203	42.37	134.7	42.57	40.50	68.3	16,427	0.42%	大買/大賣/
2023/08/23	31	39.64	32	40.48	41.10	-1	15,736	-0.01%
2023/08/22	31.1	37.57	24	37.92	37.40	7.1	15,579	0.05%
2023/08/21	16	37.47	6	37.80	37.10	10	15,413	0.06%
2023/08/18	7.1	36.37	11	36.53	35.85	-3.9	15,280	-0.03%
2023/08/17	16	36.72	63.1	37.58	37.65	-47.1	15,205	-0.31%
2023/08/16	2	35.90	12	36.40	36.75	-10	15,145	-0.07%
2023/08/15	6	37.15	3	37.05	36.95	3	15,107	0.02%
2023/08/14	5.1	36.43	4	36.84	36.45	1.1	15,064	0.01%
2023/08/11	2.1	37.31	3.1	37.35	37.05	-1	15,022	-0.01%
2023/08/10	8	37.48	4	37.08	37.20	4	14,974	0.03%
2023/08/09	1	38.10	3	38.42	38.50	-2	14,901	-0.01%
2023/08/08	12	39.67	15	38.54	39.00	-3	14,836	-0.02%
2023/08/07	7	39.39	22	39.54	39.90	-15	14,751	-0.10%
2023/08/04	42	39.70	37	39.84	39.75	5	14,651	0.03%
2023/08/02	63.2	41.88	64.2	41.36	41.05	-1	14,519	-0.01%
2023/08/01	19.3	44.31	15.3	44.01	43.25	4	14,290	0.03%
2023/07/31	104.1	46.82	93.1	46.68	45.60	11	14,050	0.08%	大買/
2023/07/28	34.1	45.78	57.3	45.45	45.90	-23.2	13,675	-0.17%
2023/07/27	44.1	47.09	36.9	47.96	46.80	7.2	13,490	0.05%
2023/07/26	21.1	47.82	14.1	47.59	46.70	7	13,294	0.05%
2023/07/25	23.4	49.77	86	50.10	48.30	-62.6	13,076	-0.48%
2023/07/24	106.5	49.90	41.1	50.55	49.70	65.4	12,741	0.51%	大買/
2023/07/21	117.7	49.16	102	49.97	49.60	15.7	12,315	0.13%	大買/大賣/
2023/07/20	18.3	47.64	18.3	47.91	47.45	-0.1	11,835	0.00%
2023/07/19	113.6	50.19	154	50.85	48.15	-40.4	11,430	-0.35%	大買/大賣/
2023/07/18	225.5	52.07	172	52.69	49.60	53.5	10,757	0.50%	大買/大賣/
2023/07/17	124	50.22	97.2	50.76	51.50	26.8	9,720	0.28%	大買/
2023/07/14	131	45.74	124	45.64	46.90	7	9,306	0.08%	大買/大賣/
2023/07/13	137	41.67	154	41.72	42.65	-17	8,517	-0.20%	大買/大賣/
2023/07/12	38	39.61	25.1	39.58	38.80	12.9	8,040	0.16%
2023/07/11	38.1	39.12	54.2	39.46	39.95	-16.1	7,755	-0.21%
2023/07/10	263	40.75	244	39.32	39.05	19	7,269	0.26%	大買/大賣/
2023/07/07	118.2	38.94	143.9	38.94	40.25	-25.7	6,547	-0.39%	大買/大賣/
2023/07/06	49	37.13	25.1	37.60	36.60	23.9	5,615	0.43%
2023/07/05	45.1	37.79	87.2	37.58	37.00	-42.1	5,239	-0.80%
2023/07/04	73	36.94	64	37.23	38.75	9	4,818	0.19%
2023/07/03	85	33.67	40.5	34.33	35.25	44.5	4,246	1.05%
2023/06/30	55.5	32.16	77	32.17	32.05	-21.5	3,781	-0.57%
2023/06/29	361	31.45	211	31.98	31.80	150	3,438	4.36%	大買/大賣/鉅額交易
2023/06/28	2	29.45	15	30.00	30.05	-13	2,107	-0.62%
2023/06/21	2	27.83	0	0.00	27.75	2	1,808	0.11%
2023/06/20	2	27.50	0	0.00	27.55	2	1,823	0.11%
2023/06/16	4	27.96	0	0.00	27.75	4	1,814	0.22%
2023/06/15	0	0.00	0.1	27.35	27.30	-0.1	1,757	-0.01%
2023/06/14	0	0.00	2	27.23	27.25	-2	1,769	-0.11%
2023/06/12	0	0.00	4	27.00	26.85	-4	1,839	-0.22%
2023/06/09	0	0.00	3	26.90	27.10	-3	1,857	-0.16%
2023/06/08	2	26.90	0	0.00	26.70	2	1,900	0.11%
2023/06/07	3	27.05	5	27.02	27.00	-2	1,946	-0.10%
2023/06/06	0.1	27.06	0	0.00	27.10	0.1	2,020	0.00%
2023/06/05	4	27.55	4	27.56	27.55	0	2,157	0.00%
2023/06/02	5	27.28	0	0.00	27.30	5	2,195	0.23%
2023/05/31	1	27.10	0	0.00	27.20	1	2,433	0.04%
2023/05/24	0	0.00	2	26.50	26.50	-2	3,051	-0.07%
2023/05/23	4	26.70	0	0.00	26.60	4	3,089	0.13%
2023/05/22	0	0.00	3	26.68	26.70	-3	3,115	-0.10%
2023/05/19	1	26.25	1	26.40	26.45	0	3,131	0.00%
2023/05/18	1	26.35	0	0.00	26.35	1	3,136	0.03%
2023/05/17	3	26.25	4	26.25	26.20	-1	3,136	-0.03%
2023/05/16	0	0.00	1	26.10	26.10	-1	3,134	-0.03%
2023/05/11	4	26.08	0	0.00	25.70	4	3,175	0.13%
2023/05/09	1	26.35	1	26.15	26.05	0	3,301	0.00%
2023/05/08	1.2	26.65	0	0.00	26.65	1.2	3,315	0.04%
2023/05/05	5	26.40	3	26.55	26.35	2	3,336	0.06%
2023/05/04	2	26.35	0	0.00	26.30	2	3,359	0.06%
2023/04/27	3	25.98	0	0.00	26.15	3	3,304	0.09%
2023/04/26	0	0.00	5	26.02	26.15	-5	3,304	-0.15%
2023/04/25	0	0.00	3	26.35	26.00	-3	3,310	-0.09%
2023/04/21	1	27.40	2	27.10	26.85	-1	3,309	-0.03%
2023/04/20	1	28.36	0	0.00	28.20	1	3,304	0.03%
2023/04/19	0	0.00	2	28.68	28.80	-2	3,459	-0.06%
2023/04/18	9	29.26	5	29.32	28.70	4	3,511	0.11%
2023/04/17	5	28.83	0	0.00	29.05	5	3,806	0.13%
2023/04/14	2	28.55	1	28.60	28.55	1	3,845	0.03%
2023/04/13	0	0.00	7	28.39	28.30	-7	3,830	-0.18%
2023/04/12	5	28.53	0	0.00	28.80	5	3,808	0.13%
2023/04/11	2	28.63	0	0.00	28.60	2	3,789	0.05%
2023/04/10	3	28.37	2	28.50	28.50	1	3,775	0.03%
2023/04/06	0	0.00	1	28.05	28.35	-1	3,743	-0.03%
2023/03/30	5	28.29	0	0.00	28.30	5	3,669	0.14%
2023/03/28	3	27.50	0	0.00	27.30	3	3,631	0.08%
2023/03/27	4	27.98	11	27.74	28.05	-7	3,618	-0.19%
2023/03/24	0	0.00	13	27.95	27.70	-13	3,663	-0.35%
2023/03/23	5	27.96	1	27.85	27.90	4	3,680	0.11%
2023/03/21	0	0.00	1	27.60	27.55	-1	3,669	-0.03%
2023/03/15	0	0.00	2	28.70	28.00	-2	3,663	-0.05%
2023/03/14	7	28.36	3	28.30	28.25	4	3,673	0.11%
2023/03/13	0	28.35	0	0.00	28.40	0	3,732	0.00%
2023/03/10	5	28.38	0.2	28.30	28.10	4.8	3,753	0.13%
2023/03/09	0	0.00	1	29.30	28.95	-1	3,785	-0.03%
2023/03/08	8	29.31	17	29.16	29.40	-9	3,920	-0.23%
2023/03/07	5	28.78	0	0.00	28.80	5	3,984	0.13%
2023/03/06	9	28.49	20	28.57	28.45	-11	3,943	-0.28%
2023/03/03	24	28.43	7	28.59	28.50	17	3,909	0.43%
2023/03/02	20	28.71	16	28.63	29.20	4	3,734	0.11%
2023/03/01	33	27.94	16	28.08	27.60	17	3,379	0.50%
2023/02/23	0	26.95	0	0.00	26.85	0	3,134	0.00%
2023/02/22	1	26.45	1	26.75	26.65	0	3,152	0.00%
2023/02/21	1	27.05	27	27.14	27.05	-26	3,176	-0.82%
2023/02/20	13	27.00	0	0.00	26.95	13	3,150	0.41%
2023/02/17	0	0.00	1	26.50	26.80	-1	3,156	-0.03%
2023/02/16	0.1	26.60	1	26.60	26.50	-0.9	3,152	-0.03%
2023/02/15	0.1	26.25	2	26.15	26.30	-1.9	3,182	-0.06%
2023/02/14	1	26.30	0	0.00	26.20	1	3,210	0.03%
2023/02/13	1	26.20	0	0.00	26.20	1	3,282	0.03%
2023/02/10	1	26.05	0	0.00	25.95	1	3,430	0.03%
2023/02/09	0	0.00	4	26.13	26.25	-4	3,455	-0.12%
2023/02/08	7	26.89	0	26.50	26.30	7	3,530	0.20%
2023/02/07	7	26.71	0	0.00	26.70	7	3,501	0.20%
2023/02/06	3	26.33	11	26.35	26.35	-8	3,468	-0.23%
2023/02/03	0	0.00	6	26.25	26.10	-6	3,471	-0.17%
2023/02/02	6	26.42	1	26.40	26.45	5	3,474	0.14%
2023/02/01	2	26.00	0	0.00	26.10	2	3,461	0.06%
2023/01/31	1	25.80	2	25.65	25.90	-1	3,471	-0.03%
2023/01/30	7	25.54	6	25.20	25.60	1	3,538	0.03%
2023/01/17	3	25.10	3	25.10	25.10	0	3,539	0.00%
2023/01/16	5	25.05	5	25.10	24.95	0	3,551	0.00%
2023/01/12	4	25.71	0	0.00	25.50	4	3,624	0.11%
2023/01/11	0	0.00	10	25.85	25.75	-10	3,677	-0.27%
2023/01/10	15	26.03	18	26.02	25.80	-3	3,692	-0.08%
2023/01/09	17	26.11	4	26.36	25.95	13	3,685	0.35%
2023/01/05	23	26.88	27	26.69	26.10	-4	3,588	-0.11%
2023/01/04	0	0.00	1	26.80	26.80	-1	3,293	-0.03%
2022/12/30	0	24.30	0	0.00	23.95	0	4,027	0.00%
2022/12/28	1	23.90	0	0.00	23.95	1	4,317	0.02%
2022/12/27	0.2	24.50	0	0.00	24.40	0.2	4,330	0.00%
2022/12/26	0	0.00	1	24.15	24.15	-1	4,341	-0.02%
2022/12/22	0.3	24.15	1	24.30	24.25	-0.8	4,391	-0.02%
2022/12/21	0.1	24.15	0	0.00	24.15	0.1	4,440	0.00%
2022/12/20	1.2	24.51	0	0.00	24.10	1.2	4,470	0.03%
2022/12/19	0.2	24.77	0	0.00	24.70	0.2	4,520	0.00%
2022/12/16	3.4	25.95	3	25.60	25.40	0.4	4,565	0.01%
2022/12/15	1	26.50	0	0.00	26.50	1	4,542	0.02%
2022/12/14	0	0.00	7	25.95	26.15	-7	4,565	-0.15%
2022/12/13	1	25.95	2	26.15	25.80	-1	4,587	-0.02%
2022/12/12	2	26.18	2	26.00	26.10	0	4,618	0.00%
2022/12/09	2	26.43	0	0.00	26.25	2	4,660	0.04%
2022/12/08	1	26.30	0	0.00	26.55	1	4,750	0.02%
2022/12/07	0	0.00	8	26.69	26.25	-8	4,794	-0.17%
2022/12/06	1	27.30	5	27.42	27.10	-4	4,826	-0.08%
2022/12/05	5	27.60	2	27.70	27.60	3	4,878	0.06%
2022/12/02	4	27.44	0	0.00	27.60	4	4,838	0.08%
2022/12/01	1	27.20	10	26.99	27.30	-9	4,844	-0.19%
2022/11/30	15	27.61	11	27.59	27.15	4	5,001	0.08%
2022/11/29	36	26.95	26	27.13	27.20	10	5,029	0.20%
2022/11/28	0	0.00	3	25.00	25.40	-3	5,107	-0.06%
2022/11/25	4	25.56	13	25.70	25.45	-9	5,209	-0.17%
2022/11/24	1	25.20	0	0.00	25.30	1	5,283	0.02%
2022/11/23	0	25.20	2	25.08	25.00	-2	5,495	-0.04%
2022/11/22	1	25.30	0	0.00	24.90	1	5,600	0.02%
2022/11/17	0	0.00	2	25.58	25.65	-2	6,183	-0.03%
2022/11/16	2	25.20	0	0.00	25.25	2	6,244	0.03%
2022/11/15	3	25.28	0	0.00	25.35	3	6,350	0.05%
2022/11/11	10	25.35	0	0.00	25.20	10	6,596	0.15%
2022/11/10	6	25.90	1	25.50	25.50	5	6,832	0.07%
2022/11/09	2	26.25	2	26.40	25.80	0	8,019	0.00%
2022/11/08	5	26.52	3	26.90	26.20	2	8,554	0.02%
2022/11/04	2	25.85	2	26.00	25.85	0	8,665	0.00%
2022/11/02	1	25.35	1	25.35	25.45	0	8,769	0.00%
2022/10/31	5	24.40	5	24.95	24.80	0	9,188	0.00%
2022/10/27	0	0.00	6	24.59	24.70	-6	9,960	-0.06%
2022/10/26	2	24.28	0	0.00	24.00	2	10,379	0.02%
2022/10/25	2	24.60	0	0.00	24.60	2	10,938	0.02%
2022/10/24	4	24.85	4	24.90	24.80	0	12,188	0.00%
2022/10/20	2	25.50	6	25.18	25.25	-4	14,169	-0.03%
2022/10/19	6	25.55	4	25.39	25.40	2	14,212	0.01%
2022/10/18	3	25.80	1	25.30	25.35	2	14,394	0.01%
2022/10/17	1	24.80	1	24.75	25.10	0	14,438	0.00%
2022/10/14	4	24.31	3	24.53	24.50	1	14,533	0.01%
2022/10/13	1	24.35	7	23.42	23.25	-6	14,662	-0.04%
2022/10/12	9	24.61	11	24.71	25.00	-2	14,681	-0.01%
2022/10/11	19	25.94	18	25.56	24.95	1	14,958	0.01%
2022/10/07	9	27.76	8	27.41	27.25	1	15,425	0.01%
2022/10/06	14	27.56	9	27.43	27.45	5	15,706	0.03%
2022/10/04	0	0.00	0	25.00	25.20	0	15,794	0.00%
2022/10/03	0	0.00	1	24.60	24.50	-1	15,983	-0.01%
2022/09/30	0	0.00	1	23.65	24.55	-1	16,702	-0.01%
2022/09/29	2	24.80	0	0.00	24.30	2	16,842	0.01%
2022/09/28	1	24.30	19	24.18	23.70	-18	16,909	-0.11%
2022/09/26	0	0.00	12	25.51	24.85	-12	16,990	-0.07%
2022/09/23	0	0.00	4	26.65	26.55	-4	16,904	-0.02%
2022/09/22	0	0.00	5	27.00	27.85	-5	16,837	-0.03%
2022/09/21	1	27.15	0	0.00	27.30	1	16,793	0.01%
2022/09/20	1	27.90	1	28.10	27.90	0	16,732	0.00%
2022/09/19	1	27.85	0	0.00	27.90	1	16,700	0.01%
2022/09/16	1	28.75	5	28.32	28.25	-4	16,651	-0.02%
2022/09/15	3	29.43	9	29.62	29.05	-6	16,594	-0.04%
2022/09/14	3	29.25	3	29.17	29.30	0	16,490	0.00%
2022/09/13	3	29.10	8	28.91	29.10	-5	16,435	-0.03%
2022/09/12	11	29.12	4	28.89	29.40	7	16,358	0.04%
2022/09/08	1	28.45	1	28.20	28.50	0	16,269	0.00%
2022/09/07	21	27.95	17	28.16	28.00	4	16,220	0.02%
2022/09/06	23	28.57	18	28.69	28.00	5	16,140	0.03%
2022/09/05	29	29.22	37	29.31	28.85	-8	15,893	-0.05%
2022/09/02	22	29.78	20	29.79	29.65	2	15,643	0.01%
2022/09/01	28	29.50	21	29.35	29.60	7	15,342	0.05%
2022/08/31	1	29.05	5.1	29.18	29.35	-4.1	15,211	-0.03%
2022/08/30	43	28.77	47	28.85	29.20	-4	15,094	-0.03%
2022/08/29	7	27.60	11	27.44	27.35	-4	14,873	-0.03%
2022/08/26	30	29.60	29	29.10	28.85	1	14,756	0.01%
2022/08/25	22	29.58	13	29.77	29.80	9	14,518	0.06%
2022/08/24	7	28.64	11.1	28.57	28.45	-4.1	14,173	-0.03%
2022/08/23	25	28.92	15	28.75	28.65	10	14,101	0.07%
2022/08/22	13	28.90	14	28.68	29.05	-1	13,990	-0.01%
2022/08/19	7	29.61	3	29.28	29.05	4	13,865	0.03%
2022/08/18	19	28.90	10	29.10	29.45	9	13,710	0.07%
2022/08/17	42	29.67	42	29.55	29.35	0	13,557	0.00%
2022/08/16	134	30.49	129	30.56	29.40	5	13,274	0.04%	大買/大賣/
2022/08/15	74	29.34	70.2	29.62	30.45	3.8	12,048	0.03%
2022/08/12	15	27.71	23	27.65	27.70	-8	11,430	-0.07%
2022/08/11	28	27.80	48	27.74	27.20	-20	11,237	-0.18%
2022/08/10	7	27.64	8	27.71	27.70	-1	11,105	-0.01%
2022/08/09	8	27.92	9	27.59	27.75	-1	10,992	-0.01%
2022/08/08	29	27.98	28	27.52	28.25	1	10,855	0.01%
2022/08/05	16	27.71	21.1	27.86	28.05	-5.1	10,652	-0.05%
2022/08/04	13	27.14	13.1	26.88	27.10	-0.1	10,368	0.00%
2022/08/03	42.1	27.98	36	27.59	27.50	6.1	10,056	0.06%
2022/08/02	64	29.49	101	29.26	29.60	-37	9,537	-0.39%	大賣/
2022/08/01	62	29.76	56	29.62	29.65	6	9,097	0.07%
2022/07/29	96.1	28.64	57.3	29.27	29.60	38.8	8,462	0.46%
2022/07/28	175.3	28.30	162	28.21	28.25	13.3	7,230	0.18%	大買/大賣/
2022/07/27	15	26.47	23	26.13	26.65	-8	5,696	-0.14%
2022/07/26	5	25.04	3.5	24.61	24.25	1.5	5,235	0.03%
2022/07/25	11	25.61	18	25.51	25.20	-7	5,361	-0.13%
2022/07/22	6	24.84	0	0.00	24.95	6	5,177	0.12%
2022/07/21	9	25.07	29.2	24.67	25.20	-20.2	5,091	-0.40%
2022/07/20	25	25.57	6	25.41	25.05	19	4,946	0.38%
2022/07/19	6	25.15	19.1	25.12	25.30	-13.1	4,765	-0.27%
2022/07/18	28	25.68	29	25.83	25.65	-1	4,627	-0.02%
2022/07/15	119	24.93	167	24.98	25.00	-48	4,218	-1.14%	大買/大賣/
2022/07/14	98	24.17	37	24.55	24.75	61	3,118	1.96%
2022/07/13	3	23.58	2	22.80	22.50	1	2,657	0.04%
2022/07/12	29	22.19	2	22.65	22.10	27	2,419	1.12%
2022/07/11	6	23.02	17	23.00	23.15	-11	2,257	-0.49%
2022/07/08	67	22.75	53	22.98	22.80	14	2,037	0.69%
2022/07/07	4	21.33	2	20.98	21.70	2	1,291	0.15%
2022/07/06	2	20.60	28	20.44	19.75	-26	1,123	-2.31%
2022/07/05	27	20.53	11	20.80	20.35	16	1,018	1.57%
2022/06/16	10	19.45	0	0.00	18.85	10	891	1.12%
2022/05/30	0	19.65	0	0.00	20.00	0	956	0.00%
2022/05/18	0	0.00	0	19.15	19.15	0	1,022	0.00%
2022/05/12	0	0.00	0	18.55	18.50	0	1,017	0.00%
2022/05/11	0	0.00	0	19.00	18.95	0	1,012	0.00%
2022/05/10	0	0.00	1	19.10	19.20	-1	1,012	-0.10%
2022/05/06	2	19.60	0	0.00	19.75	2	992	0.20%
2022/05/05	1	20.60	1	20.55	20.25	0	981	0.00%
2022/05/04	2	20.65	0	0.00	20.85	2	949	0.21%
2022/04/29	5	21.03	17	20.88	20.45	-12	899	-1.33%
2022/04/28	13	20.12	0	0.00	20.15	13	674	1.93%
2022/04/27	0	0.00	4	19.00	18.95	-4	603	-0.66%
2022/04/25	3	19.00	3	19.15	18.95	0	604	0.00%
2022/04/19	0	0.00	5	19.82	19.60	-5	641	-0.78%
2022/04/14	0	19.20	0	0.00	19.10	0	654	0.00%
2022/04/13	0	19.20	0	0.00	19.20	0	664	0.00%
2022/04/08	2	19.45	0	0.00	19.50	2	739	0.27%
2022/04/06	3	19.85	0	0.00	19.70	3	742	0.40%
2022/03/25	4	20.60	0	0.00	20.70	4	822	0.49%
2022/03/23	0	0.00	11	20.31	20.30	-11	859	-1.28%
2022/03/21	0	20.50	0	0.00	20.45	0	980	0.00%
2022/03/17	0	20.10	0	0.00	20.20	0	1,731	0.00%
2022/03/16	0	20.05	0	0.00	19.90	0	1,845	0.00%
2022/03/08	0	20.55	0	0.00	20.25	0	2,276	0.00%
2022/03/07	0	22.13	0	0.00	20.55	0	2,349	0.00%
2022/03/02	0	22.95	0	0.00	21.30	0	2,807	0.00%
2022/02/25	0	20.80	1	20.80	20.60	-1	2,818	-0.04%
2022/02/23	0	0.00	2	21.15	21.25	-2	2,919	-0.07%
2022/02/21	0	22.19	0	0.00	21.90	0	3,132	0.00%
2022/02/18	0	21.80	0	0.00	21.75	0	3,199	0.00%
2022/02/16	0.1	21.34	0	0.00	21.20	0.1	3,433	0.00%
2022/02/15	0	0.00	5	20.80	20.75	-5	3,479	-0.14%
2022/02/14	0	21.38	0	0.00	20.90	0	3,572	0.00%
2022/02/11	0	0.00	1	21.50	21.60	-1	3,855	-0.03%
2022/02/10	1	21.50	3	21.60	21.50	-2	3,903	-0.05%
2022/02/08	0	21.55	0	0.00	21.70	0	4,088	0.00%
2022/01/25	2	20.85	0	0.00	20.90	2	4,457	0.04%
2022/01/18	1	21.90	0	0.00	22.00	1	4,715	0.02%
2022/01/17	0.2	22.00	1	22.00	21.90	-0.8	4,716	-0.02%
2022/01/10	1	22.80	1	22.90	22.65	0	4,646	0.00%
2022/01/07	0	0.00	16	22.58	22.55	-16	4,639	-0.34%
2022/01/05	0	0.00	1	23.95	23.55	-1	4,604	-0.02%
2022/01/04	1	24.45	0	0.00	23.75	1	4,584	0.02%
2022/01/03	0.5	23.90	1	23.80	24.05	-0.5	4,537	-0.01%
2021/12/30	0	24.00	0	0.00	23.85	0	4,514	0.00%
2021/12/24	0	0.00	7	23.87	23.70	-7	4,450	-0.16%
2021/12/23	0	0.00	7	23.86	23.85	-7	4,437	-0.16%
2021/12/22	0	0.00	2.1	23.93	23.80	-2.1	4,417	-0.05%
2021/12/21	0	0.00	1	23.70	23.95	-1	4,399	-0.02%
2021/12/20	1	23.85	1	23.80	23.80	0	4,391	0.00%
2021/12/17	0.1	24.30	4	24.60	24.15	-3.9	4,363	-0.09%
2021/12/16	2	25.10	2	25.00	24.90	0	4,319	0.00%
2021/12/15	3	25.23	4	25.08	25.10	-1	4,268	-0.02%
2021/12/14	41	26.67	39	26.73	25.00	2	4,187	0.05%
2021/12/13	71	25.65	57	25.80	26.30	14	3,695	0.38%
2021/12/10	3	24.70	3	24.75	24.35	0	3,419	0.00%
2021/12/09	9	24.99	10	24.75	24.05	-1	3,291	-0.03%
2021/12/06	31	24.17	45	24.14	24.00	-14	3,055	-0.46%
2021/12/03	3	24.22	3	24.08	24.10	0	2,991	0.00%
2021/12/02	30	24.90	5	24.73	24.40	25	2,940	0.85%
2021/12/01	5	24.01	8.3	24.16	24.65	-3.3	2,810	-0.12%
2021/11/30	24	25.82	10	25.81	24.70	14	2,731	0.51%
2021/11/29	7.3	24.12	2	24.68	24.60	5.3	2,470	0.21%
2021/11/26	0	0.00	5	22.81	22.65	-5	2,288	-0.22%
2021/11/25	0	23.30	0	0.00	23.10	0	2,252	0.00%
2021/11/23	8	23.81	7	23.99	23.55	1	2,228	0.04%
2021/11/22	2	24.00	3	24.12	24.20	-1	2,179	-0.05%
2021/11/19	0	0.00	11	23.55	23.40	-11	2,108	-0.52%
2021/11/18	28	24.11	16	24.04	23.50	12	2,084	0.58%
2021/11/17	6	24.37	9	24.09	23.95	-3	1,886	-0.16%
2021/11/16	3	24.82	3	25.27	24.30	0	1,805	0.00%
2021/11/15	11	24.80	12	24.56	24.75	-1	1,685	-0.06%
2021/11/12	15	23.79	18	23.78	23.25	-3	1,553	-0.19%
2021/11/11	5	24.09	7	23.79	23.65	-2	1,507	-0.13%
2021/11/10	62	24.70	55	24.72	24.30	7	1,418	0.49%
2021/11/09	4	22.96	1	23.25	23.40	3	1,132	0.26%
2021/11/08	5	23.31	2	23.53	23.15	3	1,083	0.28%
2021/11/05	13	22.75	19	23.11	22.80	-6	1,002	-0.60%
2021/11/04	15	22.51	14	22.73	22.70	1	905	0.11%
2021/11/03	33	22.22	32	22.02	21.70	1	786	0.13%
2021/11/01	1	21.15	0.2	20.65	21.20	0.9	536	0.16%
2021/10/29	3	21.05	0.4	20.85	21.00	2.6	525	0.49%
2021/10/28	15.6	22.25	15	22.18	21.35	0.6	509	0.11%
2021/10/27	4	20.00	2	21.35	21.35	2	364	0.55%
2021/10/26	0	0.00	0.2	19.54	19.45	-0.2	275	-0.07%
2021/10/25	0	0.00	32.6	19.51	19.55	-32.6	275	-11.83%
2021/10/21	10	19.05	0	0.00	19.05	10	282	3.54%
2021/10/06	1	18.80	0	0.00	18.80	1	373	0.27%
2021/10/04	0	20.50	0	0.00	18.85	0	384	0.00%
2021/09/30	0	0.00	3	19.45	19.50	-3	388	-0.77%
2021/09/29	1	19.35	0	0.00	19.30	1	389	0.26%
2021/09/28	1	19.50	0	0.00	19.45	1	400	0.25%
2021/09/27	1	19.10	0	0.00	19.50	1	402	0.25%
2021/09/22	1	18.90	0	0.00	18.85	1	403	0.25%
2021/09/09	0	0.00	0	18.70	18.70	0	426	0.00%
2021/08/24	2	18.45	1	18.60	18.45	1	439	0.23%
2021/08/13	0	0.00	2	18.80	18.55	-2	448	-0.45%
2021/08/12	1	18.80	0	0.00	18.80	1	450	0.22%
2021/08/09	3	20.05	0	0.00	20.00	3	471	0.64%
2021/07/28	0	0.00	6	19.77	19.95	-6	565	-1.06%
2021/07/26	1	20.35	0	0.00	20.40	1	677	0.15%
2021/07/23	1	20.40	0	0.00	20.35	1	744	0.13%
2021/07/21	2	20.43	0	0.00	20.05	2	866	0.23%
2021/07/20	1	20.45	0	0.00	20.45	1	873	0.11%
2021/07/14	0.3	20.20	0	0.00	20.80	0.3	917	0.04%
2021/07/12	0.5	20.20	0	0.00	20.50	0.5	928	0.05%
2021/07/09	7	20.26	0	0.00	20.30	7	939	0.75%
2021/07/08	4	20.43	3	20.50	20.55	1	975	0.10%
2021/07/06	1	20.80	0	0.00	20.75	1	1,027	0.10%
2021/07/05	1	20.80	2	20.80	20.90	-1	1,059	-0.09%
2021/06/29	2	20.70	0	0.00	20.60	2	1,180	0.17%
2021/06/28	3	20.85	0	0.00	20.90	3	1,194	0.25%
2021/06/25	1	20.85	0	0.00	20.80	1	1,202	0.08%
2021/06/24	0	0.00	0	20.80	20.85	0	1,211	0.00%
2021/06/23	5	20.90	2	20.80	20.85	3	1,214	0.25%
2021/06/16	0	0.00	23	20.70	20.55	-23	1,246	-1.84%
2021/06/15	0	0.00	1	20.80	20.85	-1	1,262	-0.08%
2021/06/11	1	20.65	0	0.00	20.65	1	1,280	0.08%
2021/06/10	0.4	20.85	0	20.60	20.70	0.4	1,288	0.03%
2021/06/09	0	0.00	0	20.45	20.40	0	1,300	0.00%
2021/06/08	0	0.00	0	20.50	20.60	0	1,305	0.00%
2021/06/07	0.1	20.45	0	0.00	20.40	0.1	1,310	0.01%
2021/05/28	0	0.00	1	20.90	20.90	-1	1,360	-0.07%
2021/05/21	0	0.00	0.1	20.00	20.20	-0.1	1,392	-0.01%
2021/05/17	1	18.95	0	0.00	19.05	1	1,418	0.07%
2021/05/14	1	20.00	0	20.20	19.60	1	1,400	0.07%
2021/05/12	0.6	20.31	1	19.40	19.50	-0.4	1,387	-0.03%
2021/05/10	0	0.00	4	22.05	21.95	-4	1,359	-0.29%
2021/05/05	2	21.63	0	0.00	21.60	2	1,351	0.15%
2021/05/03	1	23.80	7	23.70	23.00	-6	1,293	-0.46%
2021/04/29	3	25.17	0	0.00	25.35	3	1,231	0.24%
2021/04/28	4	25.50	1	25.70	25.70	3	1,172	0.26%
2021/04/26	3	24.30	0	0.00	24.40	3	1,085	0.28%
2021/04/23	0	0.00	12	24.20	24.20	-12	1,086	-1.10%
2021/04/22	0	0.00	4	24.10	24.05	-4	1,096	-0.36%
2021/04/19	12	24.57	0	0.00	24.50	12	1,082	1.11%
2021/04/16	0	0.00	3	24.25	24.30	-3	1,088	-0.28%
2021/04/15	3	24.10	3	24.10	24.05	0	1,110	0.00%
2021/04/14	1	23.60	1	23.50	23.60	0	1,164	0.00%
2021/04/13	0	0.00	2	25.10	24.15	-2	1,327	-0.15%
2021/04/12	3	24.90	0	0.00	24.90	3	1,370	0.22%
2021/04/09	0	24.95	0.1	25.00	24.95	0	1,371	0.00%
2021/04/08	6.1	25.28	0	0.00	25.30	6.1	1,351	0.45%
2021/04/07	0	24.80	1	24.95	24.90	-1	1,305	-0.08%
2021/04/06	0	24.50	0	0.00	24.65	0	1,302	0.00%
2021/04/01	0	24.40	0	0.00	24.50	0	1,335	0.00%
2021/03/31	0	24.10	0	0.00	24.35	0	1,394	0.00%
2021/03/30	0	26.25	0	0.00	24.25	0	1,413	0.00%
2021/03/25	0	0.00	0	24.00	23.85	0	1,452	0.00%
2021/03/23	0	24.15	0	23.90	24.00	0	1,504	0.00%
2021/03/19	0	24.00	0	0.00	24.20	0	1,538	0.00%
2021/03/16	0	23.90	0	0.00	24.00	0	1,618	0.00%
2021/03/15	0	0.00	5	23.94	23.95	-5	1,694	-0.30%
2021/03/12	0	0.00	1	23.75	23.65	-1	1,975	-0.05%
2021/03/11	0	0.00	1	23.60	23.65	-1	2,157	-0.05%
2021/03/10	0	0.00	2	23.53	23.30	-2	2,278	-0.09%
2021/03/05	1	23.80	0	0.00	23.80	1	2,732	0.04%
2021/03/04	2	23.80	0	0.00	23.85	2	2,751	0.07%
2021/03/03	0	23.18	0	0.00	23.30	0	2,739	0.00%
2021/03/02	0	23.65	0	0.00	23.15	0	2,745	0.00%
2021/02/26	1	23.55	0	0.00	23.50	1	2,778	0.04%
2021/02/25	1	23.60	0	0.00	23.65	1	2,883	0.03%
2021/02/17	2	22.80	0	0.00	22.80	2	3,214	0.06%
2021/02/04	1	22.65	0	0.00	22.60	1	3,206	0.03%
2021/02/03	0	22.85	0	0.00	22.85	0	3,219	0.00%
2021/02/01	0	22.35	0	0.00	22.20	0	3,207	0.00%
2021/01/25	0	22.75	0.5	22.75	22.90	-0.5	3,188	-0.02%
2021/01/18	1	23.50	0.4	23.55	23.45	0.6	3,110	0.02%
2021/01/14	0	24.55	28	24.49	24.75	-28	3,070	-0.91%
2021/01/13	0	0.00	1	24.70	24.50	-1	3,056	-0.03%
2021/01/12	6	24.54	9	24.62	24.45	-3	3,040	-0.10%
2021/01/11	2	25.00	6	25.14	24.95	-4	3,013	-0.13%
2021/01/08	0	0.00	4	25.24	25.25	-4	2,993	-0.13%
2021/01/07	3	25.60	0	0.00	25.65	3	2,960	0.10%
2021/01/06	7	25.94	11	26.29	25.75	-4	2,891	-0.14%
2021/01/05	6	25.27	13	25.22	25.05	-7	2,684	-0.26%
2021/01/04	13	25.01	0	0.00	25.00	13	2,605	0.50%
2020/12/31	0	24.65	2	24.45	24.45	-2	2,581	-0.08%
2020/12/30	6	24.72	17	24.45	24.45	-11	2,569	-0.43%
2020/12/29	3	24.93	0	0.00	24.65	3	2,555	0.12%
2020/12/28	5	25.24	1	25.05	25.25	4	2,518	0.16%
2020/12/25	5	25.14	0	0.00	25.65	5	2,465	0.20%
2020/12/24	1	24.90	1	24.80	24.75	0	2,393	0.00%
2020/12/23	2	24.00	0	0.00	23.85	2	2,355	0.08%
2020/12/21	4	24.45	6	24.40	24.40	-2	2,329	-0.09%
2020/12/18	2	24.78	0	0.00	24.75	2	2,311	0.09%
2020/12/17	0	0.00	2	24.60	24.60	-2	2,279	-0.09%
2020/12/16	0	0.00	4	24.93	24.90	-4	2,251	-0.18%
2020/12/15	1	24.95	0	0.00	24.90	1	2,226	0.04%
2020/12/14	0	0.00	22	25.56	25.40	-22	2,211	-0.99%
2020/12/11	5	25.70	0	0.00	25.20	5	2,198	0.23%
2020/12/10	2	25.80	7.5	25.95	26.00	-5.5	2,155	-0.26%
2020/12/09	15	26.51	19	26.51	26.50	-4	2,095	-0.19%
2020/12/08	74	26.47	83	26.29	26.95	-9	2,015	-0.45%
2020/12/07	49	26.22	10	25.95	25.85	39	1,726	2.26%
2020/12/04	44	25.52	22	25.50	25.50	22	1,540	1.43%
2020/12/03	16	25.32	11.9	24.96	25.20	4.1	1,419	0.29%
2020/12/02	24.9	24.71	8	24.73	25.30	16.9	1,241	1.36%
2020/11/30	4	23.03	1	23.25	23.00	3	978	0.31%
2020/11/27	2	22.65	1	22.70	22.75	1	949	0.11%
2020/11/25	1	22.85	1	22.70	22.65	0	923	0.00%
2020/11/24	2	23.18	7	23.12	22.90	-5	886	-0.56%
2020/11/23	11	22.80	12	22.48	22.40	-1	782	-0.13%
2020/11/18	5	22.43	2	22.40	22.20	3	760	0.39%
2020/11/17	5	22.22	2	22.80	22.20	3	737	0.41%
2020/11/16	14	21.95	7	21.51	22.80	7	564	1.24%
2020/11/13	0	0.00	1	20.50	20.75	-1	440	-0.23%
2020/11/12	2	21.03	1	20.85	20.65	1	439	0.23%
2020/11/11	6	20.74	0	0.00	20.80	6	435	1.38%
2020/10/29	0	0.00	2	20.30	20.60	-2	443	-0.45%
2020/10/23	0	0.00	1	20.95	20.90	-1	453	-0.22%
2020/09/28	1	20.10	1	20.25	20.20	0	571	0.00%
2020/09/25	1	19.90	0	0.00	19.80	1	624	0.16%
2020/09/24	0	0.00	3.8	20.33	20.45	-3.8	624	-0.61%
2020/09/21	1	21.75	0	0.00	21.65	1	683	0.15%
2020/09/15	3	22.47	0	0.00	22.20	3	710	0.42%
2020/09/14	0	0.00	1	22.25	22.20	-1	739	-0.14%
2020/09/11	1	22.10	1	22.10	22.15	0	763	0.00%
2020/09/10	2	22.60	0	0.00	22.55	2	839	0.24%
2020/09/09	1	22.10	2.2	22.34	22.40	-1.2	889	-0.13%
2020/09/08	0	0.00	4	22.54	22.50	-4	889	-0.45%
2020/09/07	1	22.50	1	22.80	22.50	0	890	0.00%
2020/09/04	2	22.30	1	22.35	22.30	1	886	0.11%
2020/09/03	1	22.70	1	22.85	22.55	0	889	0.00%
2020/09/01	2	22.20	0	0.00	22.25	2	896	0.22%
2020/08/31	0	22.20	0	0.00	22.30	0	901	0.00%
2020/08/28	1	22.35	0	0.00	22.25	1	906	0.11%
2020/08/21	1	21.60	1	21.55	21.45	0	878	0.00%
2020/08/20	1	21.25	3	20.90	20.95	-2	872	-0.23%
2020/08/19	3	22.35	0	0.00	22.00	3	863	0.35%
2020/08/18	0	0.00	5	21.95	21.95	-5	853	-0.59%
2020/08/17	0	22.00	2	22.15	22.20	-2	857	-0.23%
2020/08/14	0	0.00	2	21.68	21.95	-2	858	-0.23%
2020/08/12	0	21.75	0	0.00	21.75	0	855	0.00%
2020/08/10	0	22.15	0	0.00	22.25	0	862	0.00%
2020/08/04	10	22.20	6	21.96	21.95	4	871	0.46%
2020/07/30	1	21.25	1	21.40	21.60	0	900	0.00%
2020/07/27	0	0.00	10	21.17	20.95	-10	1,073	-0.93%
2020/07/22	3	22.20	0	0.00	22.25	3	1,082	0.28%
2020/07/15	1	22.35	2	22.60	22.60	-1	1,089	-0.09%
2020/07/10	1	22.65	1	22.65	22.65	0	1,092	0.00%
2020/07/06	3	23.35	8	23.24	23.10	-5	1,068	-0.47%
2020/07/02	0	0.00	1	22.70	22.70	-1	1,039	-0.10%
2020/07/01	1	22.50	0	0.00	22.55	1	1,034	0.10%
2020/06/30	1	22.70	5	22.59	22.30	-4	1,028	-0.39%
2020/06/29	2	21.90	0	0.00	21.90	2	1,014	0.20%
2020/06/24	0	0.00	1	22.35	22.40	-1	1,034	-0.10%
2020/06/23	2	22.65	16	22.43	22.65	-14	1,039	-1.35%
2020/06/22	7	22.94	0	0.00	22.55	7	1,025	0.68%
2020/06/19	3	22.92	4	22.78	22.95	-1	1,022	-0.10%
2020/06/18	0	0.00	6	21.74	22.50	-6	995	-0.60%
2020/06/17	27	22.72	15	22.97	22.05	12	974	1.23%
2020/06/16	23	22.08	9.3	21.85	22.40	13.7	918	1.49%
2020/06/15	1	20.50	0	0.00	20.40	1	896	0.11%
2020/06/12	3	20.48	1	20.70	20.55	2	913	0.22%
2020/06/11	2	20.83	10	20.75	20.80	-8	925	-0.86%
2020/06/10	1	21.40	0	0.00	21.35	1	949	0.11%
2020/06/09	12	21.72	10	21.61	21.60	2	963	0.21%
2020/06/08	6	21.09	2	21.25	21.15	4	980	0.41%
2020/06/05	2	21.28	2	21.43	21.35	0	988	0.00%
2020/06/04	4	21.05	4	21.13	21.10	0	995	0.00%
2020/06/01	0.3	20.40	1	20.60	20.40	-0.7	1,032	-0.07%
2020/05/29	0	0.00	4	20.28	20.15	-4	1,035	-0.39%
2020/05/28	1	20.35	2	20.58	20.35	-1	1,042	-0.10%
2020/05/27	0	0.00	1	20.05	20.15	-1	1,049	-0.10%
2020/05/26	2	19.95	1	19.95	19.95	1	1,069	0.09%
2020/05/25	1	19.75	1	20.05	19.95	0	1,093	0.00%
2020/05/22	1	20.00	1	20.40	19.90	0	1,102	0.00%
2020/05/19	6	20.17	1	20.15	20.15	5	1,107	0.45%
2020/05/18	1	20.05	12	19.85	19.90	-11	1,112	-0.99%
2020/05/15	2	20.28	0	0.00	20.10	2	1,112	0.18%
2020/05/14	1	20.55	1	20.90	20.40	0	1,114	0.00%
2020/05/13	8	20.69	0	0.00	20.75	8	1,112	0.72%
2020/05/12	0	0.00	10	20.96	20.90	-10	1,129	-0.89%
2020/05/11	8.2	20.63	0	0.00	20.70	8.2	1,124	0.73%
2020/05/08	2	20.88	0	0.00	20.75	2	1,129	0.18%
2020/05/07	0	0.00	3	21.27	21.20	-3	1,143	-0.26%
2020/05/06	4	21.19	5	21.67	20.90	-1	1,150	-0.09%
2020/05/05	29	23.02	32.4	22.96	21.60	-3.4	1,185	-0.29%
2020/05/04	21.4	21.48	14.3	21.45	22.05	7.1	1,084	0.66%
2020/04/28	2	19.85	0	0.00	19.90	2	1,143	0.17%
2020/04/27	3	19.63	1	19.40	19.60	2	1,171	0.17%
2020/04/24	2	19.10	1	19.30	19.25	1	1,174	0.09%
2020/04/22	0.3	19.00	0	0.00	18.95	0.3	1,195	0.03%
2020/04/08	0	19.05	1	18.75	19.05	-1	1,695	-0.06%
2020/04/07	8	18.36	4	18.36	18.30	4	1,870	0.21%
2020/04/06	3	17.68	0	0.00	17.70	3	2,046	0.15%
2020/04/01	1	17.55	0	0.00	17.65	1	2,423	0.04%
2020/03/31	0	0.00	10	17.90	17.60	-10	2,513	-0.40%
2020/03/30	0	0.00	1	16.40	18.30	-1	2,573	-0.04%
2020/03/25	10	16.90	0	0.00	16.55	10	3,058	0.33%
2020/03/24	0	0.00	10	16.05	16.10	-10	3,324	-0.30%
2020/03/20	10	15.70	0	0.00	15.70	10	4,131	0.24%
2020/03/18	0	0.00	10	17.30	16.30	-10	4,149	-0.24%
2020/03/17	1	17.80	0	0.00	17.60	1	4,152	0.02%
2020/03/16	1	19.55	10	19.10	18.85	-9	4,158	-0.22%
2020/03/13	0	0.00	9	20.62	20.90	-9	4,147	-0.22%
2020/03/12	0	0.00	3	23.30	22.85	-3	4,180	-0.07%
2020/03/11	7	23.15	2	23.40	23.10	5	4,158	0.12%
2020/03/10	10	23.30	1	23.50	23.45	9	4,162	0.22%
2020/03/09	5	24.30	0	0.00	23.50	5	4,159	0.12%
2020/03/06	2	23.48	0	0.00	23.35	2	4,135	0.05%
2020/03/04	2	23.68	0	0.00	23.65	2	4,127	0.05%
2020/03/03	2	24.00	0	0.00	23.95	2	4,121	0.05%
2020/03/02	1	23.30	0	0.00	23.75	1	4,115	0.02%
2020/02/26	1	23.60	2	24.18	24.10	-1	4,082	-0.02%
2020/02/25	0	23.55	0	0.00	23.65	0	4,057	0.00%
2020/02/24	2	23.60	0	0.00	23.75	2	4,048	0.05%
2020/02/20	0	23.75	2	23.90	23.85	-2	4,038	-0.05%
2020/02/18	0	23.55	0	0.00	23.55	0	4,041	0.00%
2020/02/11	1	23.75	1	23.75	23.75	0	4,000	0.00%
2020/02/10	0	0.00	1	23.65	23.75	-1	3,984	-0.03%
2020/02/06	1	24.20	14	24.21	23.95	-13	3,951	-0.33%
2020/02/04	22	23.70	12	23.40	23.40	10	3,884	0.26%
2020/02/03	2	20.90	3	22.02	23.25	-1	3,826	-0.03%
2020/01/31	0	0.00	2	21.35	21.15	-2	3,779	-0.05%
2020/01/30	2	21.30	0	0.00	20.85	2	3,758	0.05%
2020/01/20	3	23.32	2	23.15	23.15	1	3,726	0.03%
2020/01/17	0	0.00	1	23.35	23.30	-1	3,722	-0.03%
2020/01/16	0	0.00	1	23.15	23.15	-1	3,709	-0.03%
2020/01/15	2	23.25	0	0.00	23.25	2	3,700	0.05%
2020/01/14	3	23.25	1	23.25	23.40	2	3,688	0.05%
2020/01/13	1	23.10	0	0.00	23.05	1	3,665	0.03%
2020/01/09	0	0.00	5	23.50	23.10	-5	3,636	-0.14%
2020/01/08	2	23.60	5	23.43	23.05	-3	3,611	-0.08%
2020/01/07	11	24.09	13.5	24.03	24.25	-2.5	3,551	-0.07%
2020/01/06	1	26.80	22	26.20	25.55	-21	3,417	-0.61%
2020/01/03	9	27.84	5	28.00	27.60	4	3,366	0.12%
2020/01/02	13.5	28.34	1	28.30	28.65	12.5	3,327	0.38%
2019/12/31	20	28.11	4	28.04	28.00	16	3,141	0.51%
2019/12/30	34	28.87	5	29.23	28.30	29	2,951	0.98%
2019/12/27	36	28.82	18	28.86	29.05	18	2,759	0.65%
2019/12/26	2	28.00	0	0.00	28.10	2	2,379	0.08%
2019/12/25	16	27.99	0	0.00	27.95	16	2,289	0.70%
2019/12/24	7	28.19	10	28.20	28.05	-3	2,197	-0.14%
2019/12/23	10	28.03	10	28.20	28.20	0	2,095	0.00%
2019/12/20	27	27.63	1.2	27.58	27.55	25.8	1,878	1.37%
2019/12/19	13	27.93	0	0.00	27.70	13	1,677	0.77%
2019/12/18	92.5	27.97	53	28.22	27.90	39.5	1,398	2.82%
2019/12/17	7	27.35	0	0.00	27.35	7	601	1.16%
2019/12/16	3	24.90	2	24.90	24.90	1	586	0.17%
2019/12/13	6	22.65	0	0.00	22.65	6	541	1.11%
2019/12/09	0	0.00	10	20.40	20.20	-10	464	-2.15%
2019/12/06	0	0.00	1	19.80	19.75	-1	415	-0.24%
2019/12/03	1	19.35	0	0.00	19.35	1	389	0.26%
2019/11/25	0	0.00	10	19.10	18.95	-10	385	-2.59%
2019/11/15	0	0.00	10	18.65	18.60	-10	389	-2.57%
2019/10/30	0	18.55	0	0.00	18.60	0	435	0.00%
2019/10/17	0	18.30	25	18.50	18.35	-25	582	-4.29%
2019/10/15	10	18.53	0	0.00	18.55	10	587	1.70%
2019/10/01	5	19.10	0	0.00	19.10	5	668	0.75%
2019/09/27	3	19.10	4	19.15	19.10	-1	689	-0.14%
2019/09/19	3	19.25	0	0.00	19.35	3	698	0.43%
2019/09/09	1	19.55	0	0.00	19.35	1	696	0.14%
2019/09/03	0	0.00	1	19.35	19.15	-1	700	-0.14%
2019/08/23	1	19.05	0	0.00	19.05	1	739	0.14%
2019/08/22	1	19.15	0	0.00	19.10	1	797	0.13%
2019/08/14	3	19.05	0	0.00	19.00	3	823	0.36%
2019/08/13	0	0.00	1	19.00	19.00	-1	834	-0.12%
2019/08/08	1	19.20	0	0.00	19.20	1	855	0.12%
2019/08/07	5	19.05	0	0.00	19.10	5	864	0.58%
2019/08/05	0	0.00	1	19.35	19.25	-1	884	-0.11%
2019/08/02	1	20.20	9	19.97	19.85	-8	890	-0.90%
2019/08/01	1	20.30	0	0.00	20.30	1	900	0.11%
2019/07/30	5	20.54	2	20.50	20.40	3	951	0.32%
2019/07/29	4	20.75	0	0.00	20.75	4	950	0.42%
2019/07/26	0	0.00	14	20.98	21.15	-14	942	-1.49%
2019/07/25	3	20.73	2	20.95	20.95	1	877	0.11%
2019/07/22	0	0.00	1	20.20	20.20	-1	879	-0.11%
2019/07/18	5	20.41	0	0.00	20.25	5	899	0.56%
2019/07/16	1	20.65	0	0.00	20.75	1	1,029	0.10%
2019/07/15	2	21.18	0	0.00	21.30	2	1,011	0.20%
2019/07/11	0	0.00	0.7	21.00	21.10	-0.7	1,048	-0.07%
2019/07/10	0	0.00	2	20.90	20.90	-2	1,078	-0.19%
2019/07/09	1	21.00	0	0.00	20.80	1	1,082	0.09%
2019/07/05	0	0.00	1	21.15	21.10	-1	1,115	-0.09%
2019/07/04	1	21.00	1	21.20	21.00	0	1,114	0.00%
2019/07/02	1	20.80	0	0.00	20.75	1	1,131	0.09%
2019/07/01	6	20.73	0	0.00	20.70	6	1,145	0.52%
2019/06/27	7.2	20.70	0	0.00	20.70	7.2	1,200	0.60%
2019/06/21	0	0.00	3	20.82	20.60	-3	1,262	-0.24%
2019/06/06	0	0.00	1	20.95	20.70	-1	1,426	-0.07%
2019/06/05	0	0.00	1	20.60	20.60	-1	1,458	-0.07%
2019/06/03	1	20.80	0	0.00	20.75	1	1,708	0.06%
2019/05/31	1	20.90	0	0.00	20.85	1	1,773	0.06%
2019/05/30	6	21.27	0	0.00	20.95	6	1,779	0.34%
2019/05/29	3	21.05	1	21.25	21.25	2	1,758	0.11%
2019/05/23	1	20.80	1	20.65	20.65	0	1,754	0.00%
2019/05/21	0	0.00	1	20.80	20.95	-1	1,759	-0.06%
2019/05/17	1	20.40	1	20.60	20.50	0	1,774	0.00%
2019/05/16	0	0.00	3	20.80	20.35	-3	1,773	-0.17%
2019/05/13	8	20.93	0	0.00	20.90	8	1,767	0.45%
2019/05/08	1	21.50	3	21.48	21.30	-2	1,731	-0.12%
2019/05/06	5	20.90	0	0.00	20.90	5	1,710	0.29%
2019/04/30	1	21.10	0	0.00	21.40	1	1,694	0.06%
2019/04/26	0	0.00	1	21.05	21.05	-1	1,683	-0.06%
2019/04/25	1	21.45	0	0.00	21.35	1	1,722	0.06%
2019/04/23	2	21.85	3	21.78	21.65	-1	1,749	-0.06%
2019/04/22	0	0.00	2	21.20	21.70	-2	1,713	-0.12%
2019/04/19	1	21.10	1	21.05	21.00	0	1,704	0.00%
2019/04/18	8	21.09	0	0.00	20.95	8	1,708	0.47%
2019/04/17	0	0.00	1	21.75	21.70	-1	1,707	-0.06%
2019/04/16	1	21.55	0	0.00	21.50	1	1,776	0.06%
2019/04/12	1	20.85	0	0.00	20.85	1	1,749	0.06%
2019/04/11	0	0.00	1	20.95	20.85	-1	1,738	-0.06%
2019/04/10	0	0.00	2	21.35	21.45	-2	1,705	-0.12%
2019/04/09	5	21.15	0	0.00	21.25	5	1,697	0.29%
2019/04/08	2	21.60	0	0.00	21.50	2	1,675	0.12%
2019/04/03	2	21.60	0	0.00	21.55	2	1,660	0.12%
2019/04/02	1	22.00	0	0.00	21.70	1	1,647	0.06%
2019/04/01	0	21.55	2	21.75	21.70	-2	1,609	-0.12%
2019/03/29	0	21.40	0	0.00	21.50	0	1,587	0.00%
2019/03/28	5	20.90	4	20.91	20.90	1	1,561	0.06%
2019/03/26	0	21.00	25	21.20	21.10	-25	1,545	-1.62%
2019/03/25	0	21.00	0	0.00	21.00	0	1,547	0.00%
2019/03/22	1	21.40	5	22.00	21.40	-4	1,533	-0.26%
2019/03/21	29	21.94	0	0.00	21.85	29	1,510	1.92%
2019/03/19	1	21.60	1	21.65	21.45	0	1,450	0.00%
2019/03/18	2	21.60	0	0.00	21.40	2	1,447	0.14%
2019/03/12	2	22.00	0	0.00	21.75	2	1,573	0.13%
2019/03/11	7	22.24	3	21.93	22.05	4	1,555	0.26%
2019/03/08	8	22.22	8	22.16	21.90	0	1,542	0.00%
2019/03/07	2	21.60	2	21.75	21.00	0	1,358	0.00%
2019/03/06	6	21.75	6	21.96	22.10	0	1,300	0.00%
2019/03/05	3	21.30	2	21.10	21.15	1	1,266	0.08%
2019/03/04	2	21.10	0	0.00	21.10	2	1,259	0.16%
2019/02/27	0	20.95	0	0.00	21.10	0	1,261	0.00%
2019/02/21	0	20.80	0	0.00	20.80	0	1,253	0.00%
2019/02/19	0	0.00	2	20.85	21.10	-2	1,241	-0.16%
2019/02/18	5	20.84	4	20.83	20.65	1	1,231	0.08%
2019/02/14	1	21.30	0	0.00	21.30	1	1,199	0.08%
2019/01/30	0	0.00	2	21.15	21.30	-2	1,275	-0.16%
2019/01/21	0	20.75	0	0.00	20.90	0	1,353	0.00%
2019/01/15	0	20.95	0	0.00	21.00	0	1,302	0.00%
2019/01/14	0	21.05	2	21.30	21.10	-2	1,281	-0.16%
2019/01/09	2	20.80	0	0.00	20.55	2	1,171	0.17%
2019/01/08	2	21.00	0	0.00	20.85	2	1,145	0.17%
2018/12/28	0	0.00	1	19.15	19.20	-1	1,093	-0.09%
2018/12/17	0	0.00	1	19.55	19.50	-1	1,112	-0.09%
2018/12/07	0	0.00	1	20.30	20.15	-1	1,103	-0.09%
2018/12/06	6	21.44	6	20.77	20.00	0	1,102	0.00%
2018/12/05	4	21.09	1	21.20	21.10	3	1,050	0.29%
2018/12/03	0	0.00	1	21.00	20.10	-1	1,016	-0.10%
2018/11/22	0	19.30	0	0.00	19.30	0	1,248	0.00%
2018/11/20	0.4	19.85	0	0.00	19.85	0.4	1,342	0.03%
2018/11/15	0	0.00	2	19.25	19.05	-2	1,409	-0.14%
2018/11/12	0	18.90	0	0.00	18.90	0	1,462	0.00%
2018/11/09	10	20.05	10	19.85	20.25	0	1,444	0.00%
2018/11/08	2	20.30	0	0.00	20.05	2	1,467	0.14%
2018/11/07	5	19.70	0	0.00	19.70	5	1,466	0.34%
2018/11/06	3	19.25	1	19.45	19.45	2	1,447	0.14%
2018/11/05	0	17.70	0	0.00	17.70	0	1,381	0.00%
2018/11/01	0	0.00	1	17.50	17.35	-1	1,424	-0.07%
2018/10/31	5	16.15	0	0.00	16.75	5	1,448	0.35%
2018/10/30	2	15.55	0	0.00	15.55	2	1,469	0.14%
2018/10/25	0	0.00	5	17.90	16.95	-5	1,464	-0.34%
2018/10/11	0	0.00	1	19.00	18.70	-1	1,537	-0.07%
2018/10/08	0	20.80	0.4	20.80	20.95	-0.4	1,539	-0.03%
2018/10/05	0	0.00	1	19.85	19.90	-1	1,575	-0.06%
2018/10/01	1.2	21.25	1	21.25	21.25	0.2	1,578	0.01%
2018/09/25	0	0.00	0.9	21.15	21.15	-0.9	1,949	-0.05%
2018/09/18	0	21.35	0.9	21.35	21.25	-0.9	2,040	-0.04%
2018/09/17	0	21.50	0	0.00	21.45	0	2,093	0.00%
2018/09/11	0	0.00	2	21.78	22.00	-2	2,141	-0.09%
2018/09/10	1.2	21.31	0.8	21.90	21.85	0.4	2,236	0.02%
2018/08/28	0	0.00	1	22.05	22.05	-1	2,504	-0.04%
2018/08/27	3	22.33	3	22.40	22.20	0	2,523	0.00%
2018/08/24	2	22.50	0	0.00	22.65	2	2,544	0.08%
2018/08/23	31	22.75	30	22.95	22.60	1	2,537	0.04%
2018/08/22	0	0.00	1	22.60	22.45	-1	2,530	-0.04%
2018/08/20	9	22.57	8	22.44	22.40	1	2,490	0.04%
2018/08/16	2	22.10	3	21.98	22.10	-1	2,450	-0.04%
2018/08/14	1	21.30	0	0.00	21.40	1	2,346	0.04%
2018/08/13	0	0.00	4	21.03	21.05	-4	2,346	-0.17%
2018/08/10	4	21.78	1	21.65	21.55	3	2,328	0.13%
2018/08/08	0	0.00	2	21.60	21.75	-2	2,318	-0.09%
2018/08/07	0	0.00	1	21.70	21.65	-1	2,327	-0.04%
2018/08/03	0	0.00	1	21.75	21.75	-1	2,312	-0.04%
2018/08/01	0	0.00	4	21.50	21.50	-4	2,375	-0.17%
2018/07/31	1	21.00	1	21.15	20.95	0	2,383	0.00%
2018/07/27	8	21.56	0	0.00	21.40	8	2,366	0.34%
2018/07/26	1	21.00	1	21.15	21.40	0	2,336	0.00%
2018/07/18	0	0.00	1	20.40	20.40	-1	2,323	-0.04%
2018/07/17	1	20.15	0	0.00	20.20	1	2,319	0.04%
2018/07/16	0	0.00	2	20.15	20.15	-2	2,325	-0.09%
2018/07/13	3	20.08	0	0.00	20.10	3	2,339	0.13%
2018/07/04	9	21.96	0	0.00	21.95	9	2,451	0.37%
2018/07/03	0	21.80	0	0.00	21.90	0	2,419	0.00%
2018/06/28	0	21.90	18	21.88	21.85	-18	2,494	-0.72%
2018/06/26	18	21.90	1	22.05	21.80	17	2,532	0.67%
2018/06/22	39	22.46	40	22.64	22.70	-1	2,537	-0.04%
2018/06/21	0	0.00	1	22.30	22.60	-1	2,331	-0.04%
2018/06/19	0	0.00	3	22.00	21.85	-3	2,486	-0.12%
2018/06/14	0	0.00	15	21.80	21.70	-15	2,477	-0.61%
2018/06/13	3	21.80	0	0.00	21.75	3	2,438	0.12%
2018/06/08	0	21.80	5	21.65	21.70	-5	2,431	-0.21%
2018/06/07	3	21.95	0	0.00	21.90	3	2,424	0.12%
2018/06/06	25	22.87	8	22.92	22.55	17	2,333	0.73%
2018/06/05	2	22.05	0	0.00	22.50	2	2,088	0.10%
2018/06/04	0	21.80	0	0.00	21.90	0	2,089	0.00%
2018/06/01	0	0.00	4	21.94	22.00	-4	2,044	-0.20%
2018/05/31	0	0.00	1	21.60	21.60	-1	2,007	-0.05%
2018/05/29	0	21.60	0	0.00	21.70	0	1,912	0.00%
2018/05/28	0	0.00	1	21.30	21.55	-1	1,915	-0.05%
2018/05/25	0	0.00	1	21.45	21.30	-1	1,914	-0.05%
2018/05/24	1	21.70	0	0.00	21.60	1	1,911	0.05%
2018/05/22	0	0.00	3	21.05	20.90	-3	1,853	-0.16%
2018/05/17	0	0.00	5	20.70	21.15	-5	1,922	-0.26%
2018/05/14	0	0.00	12	21.14	21.10	-12	1,995	-0.60%
2018/05/10	5	21.73	0	0.00	21.80	5	2,006	0.25%
2018/05/09	11	21.96	0	0.00	21.90	11	2,004	0.55%
2018/05/08	1	21.75	0	0.00	21.75	1	1,927	0.05%
2018/05/07	1	21.20	0	0.00	21.30	1	1,910	0.05%
2018/04/27	1	20.90	0	0.00	21.05	1	1,952	0.05%
2018/04/26	0	0.00	1	21.25	20.70	-1	1,977	-0.05%
2018/04/25	1	21.10	1	20.90	21.15	0	2,065	0.00%
2018/04/23	1	21.50	27	21.57	21.50	-26	2,092	-1.24%
2018/04/20	0	0.00	56	21.81	21.85	-56	2,087	-2.68%
2018/04/19	6	22.08	1	22.05	22.00	5	2,091	0.24%
2018/04/17	2	21.70	2	21.68	21.70	0	2,086	0.00%
2018/04/16	13	22.23	2	22.25	22.00	11	2,086	0.53%
2018/04/13	35	22.09	5	22.15	22.10	30	2,076	1.45%
2018/04/12	1	21.85	0	0.00	21.90	1	2,048	0.05%
2018/04/11	2	21.80	0	0.00	21.85	2	2,082	0.10%
2018/04/10	1	21.70	0	0.00	21.85	1	2,171	0.05%
2018/04/03	5	21.70	0	0.00	21.70	5	2,251	0.22%
2018/03/31	14	22.05	0	0.00	21.80	14	2,292	0.61%
2018/03/29	0	21.50	0	0.00	21.60	0	2,290	0.00%
2018/03/28	0	21.60	0	0.00	21.60	0	2,299	0.00%
2018/03/26	7	21.52	11	21.65	21.65	-4	2,474	-0.16%
2018/03/23	13	21.25	7	21.55	21.55	6	2,411	0.25%
2018/03/22	0	0.00	2	22.00	21.80	-2	2,343	-0.09%
2018/03/09	0	0.00	5	20.70	20.75	-5	3,059	-0.16%
2018/03/08	5	20.45	0	0.00	20.60	5	3,476	0.14%
2018/03/07	0	20.30	0	0.00	20.25	0	4,283	0.00%
2018/02/27	0	22.00	0	0.00	20.30	0	4,723	0.00%
2018/02/12	2	19.10	0	0.00	19.10	2	4,988	0.04%
2018/02/06	0	0.00	1	19.20	18.75	-1	5,149	-0.02%
2018/02/02	0	21.00	0	0.00	21.00	0	5,607	0.00%
2018/01/25	2	21.20	0	0.00	21.10	2	6,342	0.03%
2018/01/19	0	0.00	2	22.15	21.80	-2	6,423	-0.03%
2018/01/16	0	0.00	1	21.55	21.55	-1	6,325	-0.02%
2018/01/11	0	0.00	2	21.50	21.55	-2	6,497	-0.03%
2018/01/10	0	21.60	0	0.00	21.50	0	6,553	0.00%
2018/01/05	0	0.00	4	22.40	22.15	-4	6,600	-0.06%
2018/01/04	2	22.30	9	22.37	22.25	-7	6,572	-0.11%
2018/01/03	1	21.95	2	22.00	21.95	-1	6,478	-0.02%