燦坤 (2430)-新光-桃園券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
31.95
漲跌
▲0.15
漲幅
+0.47%
成交量
39張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	31.90	0	0.00	31.95	0	55	0.00%
2024/11/01	0	0.00	0.8	32.84	33.10	-0.8	59	-1.39%
2024/10/15	0	0.00	3	33.55	33.70	-3	70	-4.27%
2024/09/19	3	33.65	0	0.00	33.65	3	75	3.97%
2024/09/04	0	0.00	4	32.45	32.45	-4	81	-4.93%
2024/08/12	0.1	33.35	0	0.00	33.20	0.1	92	0.16%
2024/06/17	0	0.00	30.2	35.58	35.55	-30.2	169	-17.81%
2024/06/14	0	0.00	0.2	35.80	35.70	-0.2	175	-0.10%
2024/06/13	0	0.00	12	35.76	35.80	-12	180	-6.66%
2024/06/04	0	0.00	0	36.30	36.15	0	215	0.00%
2024/06/03	0	0.00	0	36.45	36.45	0	218	0.00%
2024/05/31	0	0.00	0	36.30	36.40	0	221	0.00%
2024/05/27	0	0.00	1	36.05	36.50	-1	239	-0.42%
2024/05/24	0	0.00	1	36.00	36.05	-1	238	-0.42%
2024/05/21	1	36.40	0	0.00	36.30	1	241	0.41%
2024/05/17	0.1	36.50	0	0.00	36.45	0.1	240	0.04%
2024/05/16	1	36.35	0	0.00	36.60	1	241	0.41%
2024/05/15	2	36.60	0	0.00	36.65	2	240	0.83%
2024/05/14	1	36.75	3	36.82	36.65	-2	240	-0.83%
2024/05/09	0	36.30	0	0.00	36.00	0	239	0.00%
2024/05/08	0	36.50	0	0.00	36.35	0	236	0.00%
2024/05/07	0	0.00	0.1	36.55	36.50	-0.1	236	-0.04%
2024/05/03	0	37.20	0	0.00	36.75	0	231	0.00%
2024/04/30	0	36.76	0	0.00	36.95	0	232	0.00%
2024/04/23	0.1	35.65	0	0.00	35.45	0.1	227	0.03%
2024/04/18	0.1	36.20	0	0.00	35.90	0.1	224	0.04%
2024/04/12	0.1	37.10	0	0.00	36.85	0.1	210	0.03%
2024/04/09	0	0.00	0.3	37.60	37.55	-0.3	202	-0.15%
2024/04/08	0	0.00	0.4	37.70	37.60	-0.4	200	-0.20%
2024/04/03	0	37.30	0	0.00	37.20	0	197	0.00%
2024/04/02	0	0.00	0	37.75	37.25	0	194	0.00%
2024/04/01	2	37.25	0	0.00	37.25	2	192	1.04%
2024/03/28	0	0.00	0	37.05	37.05	0	191	0.00%
2024/03/27	0.1	37.10	0	0.00	36.95	0.1	190	0.04%
2024/03/26	4	37.10	0	0.00	37.00	4	188	2.12%
2024/03/25	1	37.55	0	0.00	37.60	1	184	0.54%
2024/03/22	1	37.85	0	37.95	37.75	1	180	0.55%
2024/03/21	3	38.05	1	38.20	38.00	2	177	1.13%
2024/03/20	2	40.46	0	0.00	40.70	2	163	1.25%
2024/03/19	0	40.60	0	0.00	40.40	0	147	0.00%
2024/03/18	0	40.52	1	40.50	40.45	-1	141	-0.70%
2024/03/15	0	40.55	0	0.00	40.55	0	136	0.00%
2024/03/14	0	40.54	0	0.00	40.65	0	136	0.01%
2024/03/13	2	40.30	2	40.20	40.70	0	132	0.00%
2024/03/12	2	40.40	0	0.00	40.50	2	122	1.63%
2024/03/11	0	39.75	0	0.00	40.05	0	111	0.00%
2024/03/06	2	39.43	0	0.00	39.40	2	99	2.02%
2024/03/05	0	39.45	0.2	39.35	39.35	-0.2	95	-0.23%
2024/03/04	0	39.45	0	0.00	39.35	0	93	0.01%
2024/03/01	0	40.00	0	0.00	39.60	0	88	0.00%
2024/02/29	0	38.65	0	0.00	38.55	0	81	0.00%
2024/02/27	0	38.70	0	0.00	38.45	0	81	0.00%
2024/02/26	0	38.79	0	0.00	38.50	0	81	0.01%
2024/02/23	0	38.95	0	0.00	38.60	0	80	0.00%
2024/02/22	0	38.94	0	0.00	38.70	0	79	0.02%
2024/02/21	0	38.81	0	0.00	38.75	0	78	0.01%
2024/02/20	0	38.90	0	0.00	38.75	0	76	0.00%
2024/02/19	0	38.95	0	0.00	38.80	0	75	0.01%
2024/02/16	0	39.10	0	0.00	38.80	0	76	0.01%
2024/02/15	0	39.10	0	0.00	38.85	0	76	0.01%
2024/02/05	1.1	38.92	0	0.00	38.95	1.1	76	1.39%
2024/02/02	0	39.24	0	0.00	39.00	0	76	0.01%
2024/02/01	0	39.28	0	0.00	39.05	0	76	0.02%
2024/01/23	0	39.10	0	0.00	39.05	0	77	0.00%
2024/01/17	0	39.05	0	0.00	38.60	0	75	0.00%
2024/01/16	0	39.10	0	0.00	38.80	0	74	0.00%
2024/01/15	0	39.15	0	0.00	39.00	0	72	0.01%
2024/01/08	0	39.15	0	0.00	39.00	0	68	0.00%
2023/12/13	2	38.65	0	0.00	38.65	2	64	3.12%
2023/12/12	0	39.00	0	0.00	38.85	0	62	0.00%
2023/12/11	2	38.73	0	0.00	38.65	2	61	3.27%
2023/12/07	0	39.00	0	0.00	39.00	0	59	0.00%
2023/12/04	0.1	39.15	0	0.00	39.00	0.1	60	0.11%
2023/11/29	0	0.00	0.1	39.10	39.15	-0.1	58	-0.14%
2023/11/28	2	39.00	5.4	39.40	39.40	-3.4	57	-5.94%
2023/11/10	0	0.00	1	38.65	38.70	-1	60	-1.65%
2023/11/06	0	0.00	14	38.37	38.55	-14	66	-21.02%
2023/10/06	0	0.00	1	38.90	38.85	-1	123	-0.81%
2023/09/25	0	0.00	2	39.40	39.40	-2	133	-1.50%
2023/09/13	0.1	39.45	0	0.00	39.45	0.1	143	0.07%
2023/09/11	0.1	39.84	0	0.00	39.50	0.1	147	0.08%
2023/09/08	0	0.00	0.4	39.90	39.85	-0.4	147	-0.28%
2023/09/05	1.1	39.91	0	0.00	39.90	1.1	152	0.74%
2023/08/23	2	38.20	0	0.00	38.40	2	173	1.15%
2023/08/21	0	38.70	0	0.00	38.80	0	179	0.02%
2023/08/15	0	39.60	0	0.00	39.30	0	181	0.00%
2023/08/14	2	39.35	0	0.00	39.60	2	184	1.08%
2023/08/10	1.1	39.76	0	0.00	39.80	1.1	183	0.57%
2023/08/09	0.1	40.00	0	0.00	40.05	0.1	181	0.06%
2023/08/08	1.3	40.55	0	0.00	40.25	1.3	177	0.73%
2023/08/07	4.1	41.15	0	0.00	41.10	4.1	168	2.44%
2023/07/28	0	0.00	1	43.00	43.20	-1	161	-0.62%
2023/07/26	0	42.75	0	0.00	42.70	0	159	0.00%
2023/07/24	0.3	42.65	0	0.00	42.75	0.3	160	0.17%
2023/07/21	1	42.75	0	0.00	42.75	1	161	0.62%
2023/07/20	0	42.85	0	0.00	42.70	0	160	0.02%
2023/07/18	1	42.85	0	0.00	42.75	1	167	0.60%
2023/07/17	0.3	42.85	0	0.00	42.90	0.3	169	0.16%
2023/07/14	0	42.80	0	0.00	42.75	0	172	0.02%
2023/07/12	0.2	42.90	0	0.00	42.90	0.2	175	0.10%
2023/07/04	7	43.74	0	0.00	43.70	7	197	3.54%
2023/07/03	1	43.75	0	0.00	44.00	1	201	0.50%
2023/06/29	0.1	43.20	0	0.00	43.45	0.1	209	0.05%
2023/06/27	0	0.00	6	43.20	43.10	-6	218	-2.74%
2023/06/20	1.1	42.77	0	0.00	42.90	1.1	289	0.38%
2023/06/16	0.1	43.15	0	0.00	43.15	0.1	307	0.03%
2023/06/15	6	43.35	1	43.35	43.45	5	319	1.56%
2023/06/14	1	43.65	0	0.00	43.45	1	325	0.31%
2023/06/12	3	43.85	0	0.00	43.90	3	336	0.89%
2023/06/09	1	44.20	3.4	44.18	44.30	-2.4	341	-0.70%
2023/06/07	0	0.00	5	43.90	43.80	-5	352	-1.42%
2023/06/05	0	0.00	6	43.65	43.80	-6	380	-1.58%
2023/06/02	0	0.00	1	43.25	43.45	-1	387	-0.26%
2023/06/01	1	43.25	0	0.00	43.40	1	401	0.25%
2023/05/24	0	0.00	2	42.95	43.20	-2	461	-0.43%
2023/05/23	0	0.00	1	42.90	42.95	-1	466	-0.21%
2023/05/18	0	0.00	2	42.70	42.60	-2	467	-0.43%
2023/04/27	0.2	40.90	5	41.40	41.55	-4.8	468	-1.02%
2023/04/24	1	41.40	0	0.00	41.45	1	460	0.22%
2023/04/21	6.1	41.45	0	0.00	41.20	6.1	458	1.32%
2023/04/20	0	42.50	0	0.00	42.10	0	453	0.00%
2023/04/19	2	42.15	0	0.00	42.30	2	451	0.44%
2023/04/18	2	42.45	0	0.00	42.40	2	449	0.45%
2023/04/17	3.1	42.29	2	42.45	42.65	1.1	449	0.24%
2023/04/14	1	42.30	0	0.00	42.30	1	445	0.22%
2023/04/13	1	42.05	0	0.00	42.20	1	445	0.22%
2023/04/12	1	41.55	1	41.70	41.65	0	446	0.00%
2023/04/11	4	42.13	0	0.00	42.00	4	441	0.91%
2023/04/10	4	42.66	0	0.00	42.70	4	435	0.92%
2023/04/07	5	42.64	0	0.00	42.75	5	437	1.14%
2023/04/06	4	42.26	0	0.00	42.60	4	433	0.92%
2023/03/31	4.1	42.36	0	0.00	42.55	4.1	428	0.95%
2023/03/29	0.1	43.00	0	0.00	43.20	0.1	415	0.03%
2023/03/27	4.1	43.56	0	0.00	43.75	4.1	402	1.01%
2023/03/24	0.1	44.85	0	0.00	44.50	0.1	389	0.01%
2023/03/23	1	49.05	0	0.00	49.15	1	360	0.28%
2023/03/20	3	48.60	0	0.00	49.10	3	313	0.96%
2023/03/13	1	49.65	0	0.00	50.00	1	271	0.37%
2023/03/10	5	49.75	5	49.95	50.20	0	264	0.00%
2023/03/09	22	50.05	14	50.23	50.30	8	256	3.12%
2023/03/08	0	0.00	20.7	50.40	51.40	-20.7	237	-8.72%
2023/03/06	20	50.10	0	0.00	50.00	20	213	9.37%
2023/03/03	0	49.95	0	0.00	50.30	0	197	0.00%
2023/03/01	0	49.15	1	49.50	50.00	-1	163	-0.61%
2023/02/24	0	0.00	1	47.80	48.00	-1	134	-0.74%
2023/02/23	0	47.50	0	0.00	47.60	0	126	0.00%
2023/02/22	1	47.10	0	0.00	47.35	1	121	0.83%
2023/02/21	0	47.05	0	0.00	47.20	0	117	0.00%
2023/02/20	0	47.00	0	0.00	46.80	0	111	0.00%
2023/02/17	0	0.00	1	46.90	46.95	-1	111	-0.89%
2023/02/15	0	46.86	0	0.00	46.80	0	108	0.00%
2023/02/14	0	0.00	2	46.85	46.90	-2	110	-1.81%
2023/02/07	0	46.90	0	0.00	47.00	0	109	0.00%
2023/02/06	0	0.00	2	47.35	47.30	-2	107	-1.87%
2023/02/03	0	46.48	0	0.00	46.40	0	102	0.00%
2023/02/02	1	45.90	1	46.10	46.20	0	99	0.00%
2023/02/01	0	0.00	1	45.20	45.25	-1	95	-1.05%
2023/01/31	0	0.00	2.4	45.10	45.05	-2.4	93	-2.58%
2023/01/30	0	44.50	0	0.00	44.80	0	93	0.00%
2023/01/16	1	44.40	0	0.00	44.30	1	92	1.08%
2023/01/13	0.2	44.35	0	0.00	44.20	0.2	92	0.21%
2023/01/11	1	44.00	0	0.00	44.00	1	96	1.04%
2023/01/05	2	44.00	2	44.35	44.20	0	95	0.00%
2022/12/20	0	41.50	0	0.00	41.40	0	95	0.00%
2022/11/24	0	41.60	0	0.00	41.50	0	103	0.00%
2022/11/23	0	41.90	0	0.00	41.35	0	104	0.00%
2022/11/22	0	41.30	0.4	41.30	41.35	-0.4	105	-0.38%
2022/11/21	0	41.30	0	0.00	41.10	0	105	0.00%
2022/10/24	0	0.00	1	40.30	40.25	-1	141	-0.71%
2022/10/20	1	40.00	0	0.00	40.20	1	145	0.69%
2022/10/17	0	0.00	1	40.85	41.55	-1	147	-0.68%
2022/10/07	0.1	41.85	0	0.00	42.00	0.1	151	0.07%
2022/10/06	0.1	43.13	0	0.00	42.50	0.1	149	0.07%
2022/10/05	2	43.75	0	0.00	43.70	2	148	1.35%
2022/09/26	0.1	43.75	0	0.00	43.50	0.1	160	0.05%
2022/08/19	1	47.10	0	0.00	47.60	1	208	0.48%
2022/08/18	0	0.00	1.8	46.11	46.95	-1.8	210	-0.83%
2022/08/17	0	43.40	1	45.20	45.40	-1	212	-0.47%
2022/08/16	0.1	43.30	0	0.00	43.55	0.1	212	0.03%
2022/08/15	5	44.33	2	45.20	43.90	3	211	1.42%
2022/07/28	0	32.60	0	32.51	32.35	0	206	0.00%
2022/07/27	0	0.00	0	32.55	32.70	0	206	0.00%
2022/07/26	0	32.45	0	0.00	32.55	0	207	0.00%
2022/07/25	0	0.00	0	32.74	32.90	0	209	-0.01%
2022/07/22	0	0.00	0	32.00	32.30	0	208	0.00%
2022/07/21	0	0.00	0	32.30	32.55	0	212	0.00%
2022/07/19	0	0.00	0	31.30	31.80	0	228	0.00%
2022/07/18	0	0.00	0	31.95	31.10	0	250	0.00%
2022/07/14	0	0.00	0	32.70	32.90	0	253	0.00%
2022/07/06	7	31.47	8	31.40	31.15	-1	270	-0.37%
2022/07/05	0	0.00	2	32.05	32.05	-2	275	-0.73%
2022/06/23	0	32.65	0	0.00	32.30	0	308	0.00%
2022/06/17	0	0.00	1	34.50	34.45	-1	310	-0.32%
2022/06/16	0	0.00	2	34.15	34.00	-2	312	-0.64%
2022/06/13	1	34.45	0	0.00	34.10	1	357	0.28%
2022/06/09	0	0.00	0	35.48	35.20	0	426	0.00%
2022/06/01	1	35.30	0	0.00	35.35	1	540	0.19%
2022/05/31	1	35.40	0	0.00	35.30	1	584	0.17%
2022/05/30	0	34.95	0	0.00	35.60	0	707	0.00%
2022/05/26	0	0.00	0	35.00	35.10	0	807	0.00%
2022/05/17	0	0.00	0	35.98	35.80	0	813	0.00%
2022/05/13	0	0.00	1	36.00	36.65	-1	811	-0.12%
2022/05/12	2	36.00	0	0.00	35.35	2	810	0.25%
2022/05/03	0	0.00	1	37.75	37.60	-1	825	-0.12%
2022/04/29	1	37.70	0	0.00	37.55	1	829	0.12%
2022/04/28	0	0.00	0	37.70	37.55	0	831	0.00%
2022/04/25	2	39.60	4	39.74	39.30	-2	829	-0.24%
2022/04/22	0	0.00	2	40.80	41.40	-2	815	-0.25%
2022/04/21	0	0.00	1	40.30	40.20	-1	796	-0.13%
2022/04/19	0	0.00	2	40.25	40.30	-2	801	-0.25%
2022/04/18	2	39.20	0	39.65	39.75	2	803	0.25%
2022/04/14	0	0.00	1	40.00	40.10	-1	806	-0.12%
2022/04/11	0	0.00	3	39.63	39.80	-3	798	-0.38%
2022/04/01	1	40.30	1	40.30	40.05	0	793	0.00%
2022/03/30	0	39.60	0	0.00	40.00	0	790	0.00%
2022/03/28	1	38.85	1	39.00	39.15	0	783	0.00%
2022/03/25	4	38.70	2	38.50	38.50	2	778	0.26%
2022/03/24	1	39.40	0	0.00	39.20	1	772	0.13%
2022/03/23	1	39.70	3	39.70	39.55	-2	777	-0.26%
2022/03/22	0	39.90	0	0.00	39.75	0	776	0.00%
2022/03/21	0	39.84	0	0.00	39.80	0	777	0.00%
2022/03/18	3	40.00	0	0.00	39.95	3	780	0.39%
2022/03/17	3	39.82	2	39.90	39.55	1	779	0.13%
2022/03/16	7	39.57	2	39.35	39.30	5	769	0.65%
2022/03/15	6	44.25	0	0.00	44.50	6	743	0.81%
2022/03/11	1	44.85	0	0.00	44.80	1	674	0.15%
2022/03/09	11	44.90	0	0.00	44.90	11	674	1.63%
2022/03/08	0	45.50	3	44.83	45.05	-3	660	-0.45%
2022/03/07	0	45.80	0	0.00	45.75	0	636	0.00%
2022/03/04	2	45.95	3	45.78	46.10	-1	607	-0.16%
2022/03/03	28	45.46	3.1	45.66	46.25	24.9	569	4.38%
2022/03/02	3	43.37	8	43.65	43.70	-5	459	-1.09%
2022/02/25	2	36.00	0	0.00	36.15	2	366	0.55%
2022/02/23	0	0.00	2	36.50	37.00	-2	377	-0.53%
2022/02/22	0	0.00	7	36.20	36.30	-7	381	-1.83%
2022/02/21	9	37.19	0	0.00	37.00	9	387	2.33%
2022/02/18	0	36.50	0	0.00	36.00	0	390	0.00%
2022/02/16	0	0.00	2	36.45	36.75	-2	408	-0.49%
2022/02/14	0	36.00	0	0.00	35.25	0	444	0.00%
2022/02/11	0	0.00	1	36.70	36.50	-1	454	-0.22%
2022/02/09	4	36.15	1	37.00	36.95	3	470	0.64%
2022/02/08	2	35.25	0	0.00	35.25	2	477	0.42%
2022/01/24	0	34.65	0	0.00	34.60	0	558	0.00%
2022/01/17	0	36.60	0	0.00	36.00	0	727	0.00%
2022/01/11	0	37.00	0	0.00	36.80	0	903	0.00%
2022/01/10	1	37.05	0	0.00	37.15	1	950	0.11%
2022/01/07	0	37.50	0	0.00	37.35	0	968	0.00%
2022/01/06	0	38.00	0	0.00	38.00	0	994	0.00%
2021/12/30	0	38.90	0	0.00	38.55	0	1,156	0.00%
2021/12/29	0	0.00	1	38.10	38.50	-1	1,190	-0.08%
2021/12/27	1	37.50	0	0.00	38.30	1	1,299	0.08%
2021/12/24	1	36.90	0	0.00	37.05	1	1,320	0.08%
2021/12/17	11	37.43	34	37.51	37.65	-23	1,418	-1.62%
2021/12/16	0	0.00	1	38.10	38.05	-1	1,474	-0.07%
2021/12/15	0	0.00	5	38.30	38.30	-5	1,572	-0.32%
2021/12/13	1	39.10	0	0.00	39.00	1	1,582	0.06%
2021/12/09	0	0.00	1	40.15	40.20	-1	1,617	-0.06%
2021/12/06	2	41.20	2	40.95	40.90	0	1,695	0.00%
2021/12/03	3.1	42.01	2	41.93	41.80	1.1	1,752	0.06%
2021/11/30	0	0.00	1	39.75	40.30	-1	1,837	-0.05%
2021/11/29	0	0.00	4	38.88	39.50	-4	1,861	-0.21%
2021/11/26	3	39.68	4	39.35	39.15	-1	1,908	-0.05%
2021/11/25	1	40.20	1	40.90	40.30	0	2,108	0.00%
2021/11/24	0	0.00	1	40.80	40.85	-1	2,223	-0.04%
2021/11/23	5	40.98	0	0.00	40.60	5	2,245	0.22%
2021/11/22	1	40.25	0	0.00	40.40	1	2,258	0.04%
2021/11/19	1	40.50	0	0.00	40.50	1	2,278	0.04%
2021/11/17	0	0.00	1	41.05	41.15	-1	2,322	-0.04%
2021/11/16	1	40.30	7	40.30	40.30	-6	2,325	-0.26%
2021/11/15	0	40.60	0	0.00	40.80	0	2,331	0.00%
2021/11/12	9	40.67	11	40.23	40.00	-2	2,339	-0.09%
2021/11/11	0	42.00	0	0.00	41.20	0	2,338	0.00%
2021/11/10	1	41.80	0	0.00	41.60	1	2,349	0.04%
2021/11/09	0	0.00	2	41.95	41.95	-2	2,358	-0.08%
2021/11/05	1	41.90	0	0.00	41.90	1	2,364	0.04%
2021/11/04	5	42.50	1	42.35	42.35	4	2,372	0.17%
2021/11/03	3	43.15	0	0.00	43.30	3	2,372	0.13%
2021/11/02	4	43.05	0	0.00	42.95	4	2,410	0.17%
2021/11/01	1	44.85	6	44.08	44.30	-5	2,396	-0.21%
2021/10/29	10	42.38	0	0.00	42.30	10	2,377	0.42%
2021/10/28	1	43.50	2	43.65	43.50	-1	2,348	-0.04%
2021/10/27	5	43.80	2	43.83	43.80	3	2,327	0.13%
2021/10/26	9	44.98	1	46.00	44.55	8	2,301	0.35%
2021/10/25	1	46.50	2	46.10	45.70	-1	2,254	-0.04%
2021/10/22	12	46.57	15	46.55	47.00	-3	2,253	-0.13%
2021/10/21	22	47.02	29.2	47.28	47.20	-7.2	2,223	-0.32%
2021/10/20	2.1	49.94	3	49.65	49.45	-0.9	2,208	-0.04%
2021/10/19	1.1	50.55	7	51.31	50.40	-6	2,264	-0.26%
2021/10/18	9	51.31	6	50.78	51.50	3	2,240	0.13%
2021/10/15	1	48.70	2.1	47.93	48.95	-1.1	2,195	-0.05%
2021/10/14	6	48.28	2	48.25	48.00	4	2,182	0.18%
2021/10/13	9	47.67	2	48.20	48.70	7	2,166	0.32%
2021/10/12	4.1	47.34	37	47.17	47.75	-32.9	2,120	-1.55%
2021/10/08	10	46.88	8	46.13	46.15	2	2,066	0.10%
2021/10/07	4	46.46	0	0.00	46.50	4	2,040	0.20%
2021/10/06	3	45.90	0	0.00	45.75	3	2,031	0.15%
2021/10/05	1	45.65	1	46.05	46.80	0	2,008	0.00%
2021/10/04	14	45.11	4	45.16	45.15	10	1,985	0.50%
2021/10/01	15	44.66	0	0.00	44.80	15	1,954	0.77%
2021/09/30	27	45.73	0	0.00	45.90	27	1,950	1.38%
2021/09/27	2	44.75	1	45.30	44.00	1	1,968	0.05%
2021/09/24	2	44.70	2	44.78	44.50	0	1,968	0.00%
2021/09/23	3	45.42	3	45.37	44.80	0	1,967	0.00%
2021/09/22	12	44.38	8.5	45.72	45.85	3.5	1,931	0.18%
2021/09/16	0	0.00	3	42.85	42.85	-3	1,904	-0.16%
2021/09/15	2.2	44.91	4	43.38	43.30	-1.8	1,917	-0.09%
2021/09/14	0	43.70	1	43.95	44.15	-1	1,914	-0.05%
2021/09/10	1.1	43.27	0	0.00	43.00	1.1	2,131	0.05%
2021/09/09	9	42.77	12	43.06	43.25	-3	2,163	-0.14%
2021/09/08	3	43.52	6	43.68	43.85	-3	2,135	-0.14%
2021/09/07	3	44.13	2	43.45	42.20	1	2,103	0.05%
2021/09/06	5.2	41.80	6	41.97	41.90	-0.8	2,055	-0.04%
2021/09/02	6	43.48	10	42.86	42.50	-4	2,215	-0.18%
2021/09/01	0	0.00	3	43.62	43.45	-3	2,276	-0.13%
2021/08/31	27	42.96	40	43.16	43.55	-13	2,244	-0.58%
2021/08/30	21	43.82	14	43.86	43.90	7	2,088	0.34%
2021/08/27	1	40.00	1	39.30	39.95	0	1,992	0.00%
2021/08/26	0	0.00	3	38.80	38.85	-3	2,015	-0.15%
2021/08/25	3	38.10	2	38.98	38.10	1	2,009	0.05%
2021/08/24	2	39.05	2	38.65	39.20	0	1,991	0.00%
2021/08/23	5	38.00	2	38.30	37.90	3	1,959	0.15%
2021/08/20	1	36.75	1	37.35	37.50	0	1,943	0.00%
2021/08/19	1	37.25	0	0.00	37.00	1	1,943	0.05%
2021/08/18	0	0.00	7	37.36	38.05	-7	1,939	-0.36%
2021/08/17	3	37.73	6	38.03	37.35	-3	1,934	-0.16%
2021/08/16	3	36.35	2	37.13	36.95	1	1,941	0.05%
2021/08/13	0	0.00	1	38.05	36.45	-1	1,954	-0.05%
2021/08/12	1	37.60	0	0.00	37.75	1	1,982	0.05%
2021/08/10	1	37.80	0	0.00	37.80	1	1,992	0.05%
2021/08/09	0	0.00	1	36.70	37.25	-1	2,004	-0.05%
2021/08/06	17	35.78	22	36.23	36.00	-5	2,020	-0.25%
2021/08/05	0	0.00	1	38.00	37.55	-1	1,998	-0.05%
2021/07/30	4	36.75	0	0.00	36.90	4	2,141	0.19%
2021/07/29	0	0.00	3	36.15	36.15	-3	2,132	-0.14%
2021/07/28	5	34.80	3	34.62	35.85	2	2,133	0.09%
2021/07/26	10	36.65	1	36.15	36.00	9	2,108	0.43%
2021/07/23	10	37.40	5	37.38	38.50	5	2,059	0.24%
2021/07/22	0	0.00	2	35.35	35.50	-2	1,978	-0.10%
2021/07/15	0	0.00	1	34.90	34.70	-1	1,958	-0.05%
2021/07/14	1	33.30	0	0.00	33.95	1	1,951	0.05%
2021/07/12	1	34.65	0	0.00	34.60	1	1,934	0.05%
2021/07/09	0	0.00	6	33.90	34.20	-6	1,924	-0.31%
2021/07/08	2	34.60	0	0.00	34.40	2	1,916	0.10%
2021/07/07	0	0.00	5	35.60	36.10	-5	1,882	-0.27%
2021/07/06	0	0.00	0	35.50	35.00	0	1,880	0.00%
2021/07/05	2	35.13	0	0.00	35.30	2	1,873	0.11%
2021/07/02	8	35.18	0	0.00	35.30	8	1,849	0.43%
2021/07/01	2	32.95	1	32.85	32.80	1	1,802	0.06%
2021/06/30	4	33.35	1	33.20	33.40	3	1,791	0.17%
2021/06/29	3	34.20	0	0.00	33.80	3	1,776	0.17%
2021/06/28	2	34.85	13	34.96	35.20	-11	1,761	-0.62%
2021/06/25	5	33.37	1.1	34.16	34.10	4	1,713	0.23%
2021/06/24	10	33.83	13	33.80	34.00	-3	1,696	-0.18%
2021/06/23	11	33.78	14	33.28	33.15	-3	1,678	-0.18%
2021/06/22	9	34.44	29	34.39	33.30	-20	1,655	-1.21%
2021/06/21	1	34.85	12	33.97	34.85	-11	1,517	-0.72%
2021/06/18	22	32.34	18	32.29	31.70	4	1,424	0.28%
2021/06/17	0	0.00	1	30.75	30.60	-1	1,369	-0.07%
2021/06/16	1	31.05	1	31.45	30.75	0	1,366	0.00%
2021/06/15	5	31.13	5	30.36	30.35	0	1,340	0.00%
2021/06/11	2	30.85	49	31.47	30.50	-47	1,331	-3.53%
2021/06/09	37	31.79	14	32.14	33.00	23	1,195	1.92%
2021/06/08	0	0.00	0	31.30	31.30	0	1,110	0.00%
2021/06/07	44	31.24	3	30.97	30.55	41	1,099	3.73%
2021/06/04	3	29.93	4	29.65	29.35	-1	1,043	-0.10%
2021/06/03	4	30.23	0	0.00	30.55	4	1,021	0.39%
2021/06/02	10	28.87	1	28.25	29.20	9	970	0.93%
2021/05/31	1	27.75	0	0.00	27.70	1	943	0.11%
2021/05/26	0	28.10	0	28.10	27.55	0	925	0.00%
2021/05/25	4	28.45	4	28.10	28.00	0	916	0.00%
2021/05/24	1	28.30	0	0.00	28.35	1	903	0.11%
2021/05/21	0	0.00	6	28.20	29.50	-6	868	-0.69%
2021/05/20	6	27.95	0	0.00	27.40	6	831	0.72%
2021/05/19	1	26.50	0	0.00	27.10	1	782	0.13%
2021/05/17	1	26.05	10	25.83	25.10	-9	742	-1.21%
2021/05/14	15	29.59	3	29.72	29.40	12	705	1.70%
2021/05/13	1	27.60	4	29.64	29.75	-3	667	-0.45%
2021/05/12	4	29.30	2	28.20	28.20	2	637	0.31%
2021/05/10	2	30.38	12	31.35	30.75	-10	567	-1.76%
2021/05/07	9	29.77	0	0.00	29.80	9	513	1.75%
2021/04/26	0	26.70	0	0.00	26.85	0	417	0.00%
2021/04/22	0	0.00	2	27.30	27.15	-2	414	-0.48%
2021/04/20	0	27.15	0	0.00	27.30	0	398	0.00%
2021/04/14	1	26.60	0	0.00	26.85	1	404	0.25%
2021/04/13	3.1	27.35	0	0.00	27.35	3.1	400	0.76%
2021/04/06	0	26.20	0	28.60	26.00	0	384	0.00%
2021/04/01	0	26.00	0	0.00	26.00	0	381	0.00%
2021/03/31	0	0.00	0	26.13	26.25	0	374	0.00%
2021/03/30	0	25.30	0	25.15	25.40	0	366	0.00%
2021/03/29	0	0.00	0	25.03	25.25	0	357	0.00%
2021/03/24	0	0.00	1	25.20	25.20	-1	345	-0.29%
2021/03/23	0	24.80	0.4	24.68	25.30	-0.4	341	-0.10%
2021/03/16	0.2	24.50	3.1	25.03	24.50	-2.9	302	-0.97%
2021/03/15	1.2	23.51	8	23.51	23.55	-6.8	258	-2.64%
2021/03/11	4	20.90	0	0.00	21.45	4	227	1.76%
2021/03/10	0	20.80	0	0.00	20.90	0	219	0.00%
2021/03/08	0	20.60	2	20.75	20.75	-2	217	-0.92%
2021/03/05	0	20.54	0	0.00	20.60	0	217	0.00%
2021/03/03	8	20.60	0	0.00	20.75	8	220	3.62%
2021/03/02	0	20.60	0	0.00	20.70	0	220	0.00%
2021/02/24	0	21.43	0	0.00	20.45	0	216	0.00%
2021/02/23	0	21.50	0	0.00	20.45	0	217	0.01%
2021/02/22	0	20.58	0	0.00	20.25	0	216	0.00%
2021/02/19	0	21.00	0	0.00	19.90	0	215	0.00%
2021/02/18	0	21.40	0	0.00	19.90	0	215	0.01%
2021/02/03	0	19.60	0	0.00	19.60	0	227	0.00%
2021/02/02	0	19.45	0	0.00	19.55	0	229	0.00%
2021/01/26	0	19.60	0	0.00	19.40	0	233	0.00%
2021/01/25	0	19.50	0	0.00	19.60	0	232	0.00%
2021/01/22	0	19.95	0	0.00	19.50	0	233	0.00%
2021/01/20	1	19.45	0	0.00	19.25	1	233	0.43%
2021/01/15	5	20.42	0	0.00	20.10	5	222	2.25%
2021/01/14	0	22.60	0	0.00	20.60	0	218	0.00%
2021/01/13	0	20.45	0	0.00	20.60	0	216	0.00%
2021/01/12	1	20.50	0	0.00	20.50	1	214	0.47%
2021/01/11	0	0.00	2	20.75	20.75	-2	209	-0.96%
2021/01/06	0	20.70	0	0.00	20.10	0	195	0.00%
2021/01/04	0	0.00	3	20.90	20.90	-3	187	-1.60%
2020/12/31	0	0.00	0	20.15	20.10	0	174	0.00%
2020/12/23	0	19.95	0	0.00	19.45	0	146	0.00%
2020/12/18	0	0.00	2	19.05	19.10	-2	142	-1.40%
2020/12/15	3	18.95	0	0.00	18.95	3	141	2.11%
2020/12/07	2	19.10	0	0.00	19.10	2	136	1.47%
2020/12/02	0	0.00	1	19.05	19.05	-1	156	-0.64%
2020/11/17	0	0.00	15	19.23	19.05	-15	160	-9.36%
2020/11/16	0	0.00	20	19.10	19.00	-20	163	-12.22%
2020/11/06	0	0.00	3	18.60	18.50	-3	159	-1.88%
2020/10/26	2	18.25	0	0.00	18.15	2	205	0.97%
2020/10/16	0	0.00	3	18.08	18.15	-3	253	-1.18%
2020/10/12	11	18.41	0	0.00	18.20	11	262	4.19%
2020/10/06	8	18.55	0	0.00	18.60	8	265	3.01%
2020/09/30	5	18.35	0	0.00	18.45	5	270	1.85%
2020/09/24	0	0.00	5	18.40	18.40	-5	286	-1.75%
2020/09/23	0	18.75	0	0.00	18.75	0	286	0.00%
2020/09/22	0	18.90	0	0.00	18.90	0	293	0.00%
2020/09/21	2	19.00	0	0.00	19.05	2	300	0.67%
2020/09/18	7	18.95	0	0.00	19.00	7	307	2.28%
2020/09/16	8	19.03	0	0.00	19.00	8	308	2.60%
2020/09/08	5	19.55	0	0.00	19.30	5	354	1.41%
2020/09/07	0	0.00	9	19.13	19.15	-9	350	-2.56%
2020/09/04	0	0.00	5	18.52	18.60	-5	349	-1.43%
2020/08/19	1	18.45	3	18.65	18.55	-2	422	-0.47%
2020/08/18	0	18.45	0	0.00	18.35	0	419	0.00%
2020/08/17	2	18.28	0	0.00	18.35	2	419	0.48%
2020/08/12	0	18.55	0	0.00	18.35	0	419	0.00%
2020/08/07	6	18.48	0	0.00	18.65	6	420	1.43%
2020/08/06	6	18.83	0	0.00	19.10	6	410	1.46%
2020/08/05	1	19.40	4	19.35	19.60	-3	395	-0.76%
2020/07/27	0	0.00	1	18.50	18.65	-1	365	-0.27%
2020/07/17	0	19.00	12	18.90	19.10	-12	355	-3.37%
2020/07/16	1	18.95	8	18.80	18.95	-7	350	-1.99%
2020/07/15	0	0.00	5	18.70	18.75	-5	350	-1.43%
2020/07/13	3	18.80	0	0.00	18.85	3	349	0.86%
2020/07/10	2	18.70	0	0.00	19.20	2	347	0.58%
2020/07/08	0	0.00	5	19.25	19.15	-5	343	-1.46%
2020/07/07	12	19.10	0	0.00	18.95	12	341	3.52%
2020/07/06	8	19.30	0	0.00	19.30	8	335	2.38%
2020/06/19	0	0.00	1	18.45	18.50	-1	299	-0.33%
2020/06/18	1	19.25	0	0.00	19.20	1	283	0.35%
2020/06/12	0	0.00	7	18.29	19.00	-7	258	-2.71%
2020/06/11	5	19.15	2	19.30	18.85	3	254	1.18%
2020/06/10	5	19.20	0	0.00	19.20	5	249	2.00%
2020/06/09	0	0.00	1	19.70	19.65	-1	245	-0.41%
2020/06/08	1	19.70	0	0.00	19.85	1	238	0.42%
2020/05/27	0	0.00	2	17.30	17.35	-2	175	-1.14%
2020/05/18	0	0.00	1	16.45	16.80	-1	159	-0.63%
2020/05/12	2	17.00	0	0.00	17.00	2	178	1.12%
2020/05/06	0	0.00	2	16.35	16.40	-2	168	-1.19%
2020/05/04	1	16.30	10	16.31	16.30	-9	167	-5.38%
2020/04/30	0	0.00	1	15.95	15.95	-1	154	-0.65%
2020/04/28	0	0.00	12	15.00	15.00	-12	153	-7.83%
2020/04/27	1	14.80	0	0.00	14.95	1	156	0.64%
2020/04/17	10	14.85	0	0.00	14.95	10	187	5.33%
2020/04/16	0	14.75	1	14.80	14.80	-1	186	-0.54%
2020/04/15	2	14.90	0	0.00	14.95	2	185	1.08%
2020/04/07	12	13.86	0	0.00	13.95	12	185	6.48%
2020/03/13	1	13.45	0	0.00	13.35	1	202	0.49%
2020/03/02	2	15.80	0	0.00	15.95	2	187	1.07%
2020/02/05	2	16.10	0	0.00	16.10	2	157	1.27%
2020/01/31	2	16.30	0	0.00	16.25	2	152	1.31%
2020/01/30	2	16.48	0	0.00	16.30	2	148	1.35%
2020/01/06	0	0.00	1	17.20	17.15	-1	115	-0.87%
2020/01/02	2	17.10	6	17.20	17.25	-4	111	-3.58%
2019/12/30	3	17.15	0	0.00	17.20	3	109	2.73%
2019/12/20	0	0.00	22	16.60	16.60	-22	99	-22.05%
2019/12/13	34	16.25	4	16.40	16.40	30	87	34.15%
2019/12/02	0	0.00	1	17.25	17.20	-1	86	-1.15%
2019/11/18	1	17.45	0	0.00	17.35	1	86	1.15%
2019/11/14	0	0.00	2	17.45	17.45	-2	86	-2.32%
2019/11/08	2	17.70	0	0.00	17.70	2	86	2.30%
2019/08/19	1	18.75	0	0.00	18.80	1	92	1.09%
2019/05/15	4	19.20	0	0.00	19.20	4	147	2.72%
2019/05/14	0	0.00	3	19.20	19.20	-3	146	-2.04%
2019/05/08	3	19.80	0	0.00	19.95	3	140	2.13%
2019/05/07	0	0.00	1	20.85	20.95	-1	135	-0.74%
2019/05/02	1	20.65	0	0.00	20.80	1	115	0.86%
2019/04/22	3	20.20	0	0.00	20.25	3	105	2.84%
2019/02/21	2	20.10	0	0.00	20.10	2	61	3.27%
2019/01/14	0	0.00	2	20.00	19.90	-2	52	-3.84%
2018/11/09	1	19.70	0	0.00	19.25	1	62	1.59%
2018/10/11	2	20.55	0	0.00	20.45	2	75	2.64%
2018/09/07	6	22.30	0	0.00	22.25	6	88	6.77%
2018/08/24	0	0.00	1	22.70	22.50	-1	121	-0.82%
2018/08/15	3	22.50	0	0.00	22.50	3	132	2.26%
2018/08/14	3	22.55	0	0.00	22.75	3	131	2.27%
2018/08/07	0	0.00	3	23.80	24.00	-3	151	-1.98%
2018/08/03	3	23.30	0	0.00	23.35	3	154	1.94%
2018/07/06	0	0.00	3	23.05	23.25	-3	254	-1.18%
2018/06/05	0	0.00	10	25.05	25.15	-10	272	-3.67%
2018/06/04	0	24.95	0	0.00	25.00	0	270	0.00%
2018/06/01	0	0.00	1	24.70	24.95	-1	266	-0.37%
2018/05/24	0	0.00	10	24.56	24.55	-10	254	-3.93%
2018/05/16	0	0.00	1	24.45	24.45	-1	238	-0.42%
2018/05/15	0	0.00	5	23.90	23.80	-5	227	-2.20%
2018/05/14	0.1	23.10	0	0.00	23.25	0.1	220	0.03%
2018/05/11	0.1	23.50	0	0.00	23.05	0.1	217	0.06%
2018/05/10	1.1	23.20	0	0.00	23.25	1.1	215	0.50%
2018/05/09	6	23.13	0	0.00	23.10	6	213	2.80%
2018/05/08	5	24.65	0	0.00	24.90	5	187	2.66%
2018/05/04	5	24.75	0	0.00	24.80	5	165	3.02%
2018/04/30	8	24.54	0	0.00	24.60	8	146	5.47%
2018/04/20	3	24.70	0	0.00	24.65	3	124	2.41%
2018/04/17	0	24.75	0	0.00	24.80	0	123	0.02%
2018/04/12	0	0.00	1	24.50	24.75	-1	120	-0.83%
2018/03/12	0	0.00	0.1	24.05	24.05	-0.1	89	-0.06%
2018/02/27	0	23.30	0	0.00	23.45	0	88	0.00%
2018/02/02	0	23.90	0	0.00	23.90	0	89	0.00%
2018/01/17	0	0.00	2	24.30	24.20	-2	95	-2.09%
2018/01/10	0	23.60	0	0.00	23.80	0	91	0.00%
2018/01/09	2	23.90	0	0.00	23.85	2	89	2.22%
2018/01/04	0	0.00	2	24.05	24.10	-2	90	-2.21%