翔耀 (2438)-新光-桃園券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
21.30
漲跌
▼0.15
漲幅
-0.70%
成交量
120張
產業
上市光電類股▲0.61%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	49	20.47	20.40	-49	305	-16.03%
2024/04/25	2	20.50	0	0.00	20.10	2	295	0.68%
2024/04/24	5	21.60	0	0.00	21.45	5	293	1.71%
2024/04/23	0	19.45	0	0.00	20.80	0	287	0.00%
2024/04/22	0	19.55	32	18.98	18.95	-32	287	-11.15%
2024/04/19	3	19.85	5	19.70	19.70	-2	285	-0.70%
2024/04/18	1	20.15	0	0.00	20.15	1	283	0.35%
2024/04/17	0	21.00	0	0.00	20.50	0	283	0.00%
2024/04/16	1	20.50	1	20.40	20.40	0	282	0.00%
2024/04/15	0	22.15	0	0.00	21.80	0	279	0.00%
2024/04/12	1	22.10	0	0.00	22.05	1	278	0.36%
2024/04/11	2	22.13	0	0.00	22.20	2	276	0.73%
2024/04/10	13	22.15	0	0.00	22.15	13	275	4.72%
2024/04/03	4	22.46	2	22.40	22.40	2	274	0.73%
2024/04/01	4	22.55	0	0.00	22.55	4	273	1.46%
2024/03/29	8	22.79	0	0.00	22.90	8	273	2.93%
2024/03/28	16	23.07	0	0.00	23.25	16	272	5.87%
2024/03/25	6	22.95	0	0.00	23.20	6	282	2.12%
2024/03/22	0	0.00	6	23.20	23.05	-6	277	-2.16%
2024/03/20	0	0.00	7	23.35	22.80	-7	274	-2.55%
2024/03/18	0	0.00	6	22.50	22.90	-6	269	-2.23%
2024/03/08	2	22.35	0	0.00	22.60	2	263	0.76%
2024/03/01	5	23.06	0	0.00	23.00	5	252	1.98%
2024/02/29	19	23.17	5	23.00	23.50	14	250	5.60%
2024/02/27	21	25.06	29	25.22	24.30	-8	228	-3.51%
2024/02/23	6	23.50	0	0.00	23.60	6	173	3.47%
2024/02/21	5	23.30	0	0.00	23.90	5	180	2.78%
2024/02/20	3	23.50	0	0.00	23.30	3	177	1.69%
2024/02/19	10	23.85	7	23.75	23.85	3	195	1.53%
2024/02/16	3	24.35	3	24.18	24.00	0	195	0.00%
2024/02/15	21	24.54	0	0.00	24.65	21	197	10.66%
2024/02/05	16	24.62	0	0.00	24.50	16	185	8.64%
2024/02/02	0	0.00	10	24.20	24.25	-10	170	-5.88%
2024/01/24	0	0.00	6	23.94	23.70	-6	142	-4.20%
2023/12/22	0	0.00	6	24.05	23.35	-6	222	-2.70%
2023/12/21	11	23.11	16	23.78	23.50	-5	218	-2.28%
2023/12/08	0	0.00	34	23.39	23.20	-34	214	-15.85%
2023/12/05	5	22.55	0	0.00	22.70	5	217	2.30%
2023/11/21	0	0.00	5	23.00	22.75	-5	224	-2.22%
2023/11/20	0	0.00	1	22.30	22.70	-1	223	-0.45%
2023/11/16	12	22.03	0	0.00	22.30	12	212	5.66%
2023/11/15	4	21.85	0	0.00	22.00	4	190	2.10%
2023/11/14	6	22.00	0	0.00	22.00	6	187	3.20%
2023/11/13	5	22.63	0	0.00	22.45	5	180	2.77%
2023/11/10	3	22.85	0	0.00	23.00	3	178	1.68%
2023/11/09	0	0.00	1	23.10	23.35	-1	177	-0.56%
2023/11/02	1	22.95	0	0.00	23.50	1	190	0.52%
2023/10/31	4	22.89	0	0.00	22.70	4	198	2.02%
2023/10/20	0	0.00	4.5	24.30	24.00	-4.5	220	-2.06%
2023/10/19	0.5	23.90	12.2	23.65	24.35	-11.6	200	-5.80%
2023/10/03	4	22.35	0	0.00	22.35	4	195	2.05%
2023/09/28	8	22.93	4	23.80	23.10	4	214	1.86%
2023/09/21	6	22.27	0	0.00	22.70	6	242	2.47%
2023/09/20	2	22.50	0	0.00	22.65	2	242	0.82%
2023/09/06	0	0.00	0	24.00	24.00	0	254	0.00%
2023/08/31	0	0.00	5	23.27	23.70	-5	267	-1.87%
2023/08/28	2	23.35	0	0.00	22.10	2	265	0.75%
2023/08/21	2	22.20	0	0.00	22.20	2	275	0.73%
2023/08/15	1	22.90	0	0.00	22.90	1	312	0.32%
2023/08/08	0	0.00	4	22.85	24.50	-4	316	-1.26%
2023/08/04	4	22.10	0	0.00	22.40	4	315	1.27%
2023/07/28	0	0.00	10	24.60	24.35	-10	319	-3.13%
2023/07/27	10	24.35	0	0.00	25.00	10	320	3.12%
2023/07/25	0	0.00	12	23.03	23.30	-12	316	-3.79%
2023/07/18	2	22.80	3	23.40	23.50	-1	382	-0.26%
2023/07/17	3	22.85	0	0.00	23.40	3	387	0.77%
2023/07/12	0	0.00	5	22.95	23.95	-5	415	-1.20%
2023/07/06	0.2	23.50	0	0.00	23.80	0.2	473	0.04%
2023/06/07	0	0.00	4	24.40	24.95	-4	810	-0.49%
2023/06/05	4	23.35	0	0.00	23.50	4	804	0.50%
2023/06/01	0	0.00	6	22.81	22.75	-6	802	-0.75%
2023/05/31	0	0.00	54	22.78	22.95	-54	802	-6.73%
2023/05/29	3	23.60	0	0.00	23.55	3	796	0.38%
2023/04/27	5	26.10	0	0.00	26.40	5	675	0.74%
2023/04/26	0	0.00	8	25.59	26.35	-8	673	-1.19%
2023/04/25	60	26.89	1	26.60	27.00	59	671	8.79%
2023/04/24	10	26.65	0	0.00	27.30	10	656	1.52%
2023/04/21	0	0.00	85.6	26.67	27.00	-85.6	636	-13.46%
2023/04/20	0	0.00	10	26.20	26.20	-10	614	-1.63%
2023/04/18	2	25.65	0	0.00	25.85	2	594	0.34%
2023/04/17	1	25.15	4	25.70	25.90	-3	586	-0.51%
2023/04/14	10	25.35	0	0.00	25.15	10	571	1.75%
2023/04/13	5	25.88	3.6	25.74	25.95	1.4	544	0.25%
2023/04/12	4	24.85	2	24.85	24.95	2	524	0.38%
2023/04/11	2	24.05	2	24.00	24.45	0	511	0.00%
2023/04/10	2	23.75	4	23.55	23.70	-2	502	-0.40%
2023/04/07	5	23.40	6	24.25	24.30	-1	477	-0.21%
2023/04/06	4	22.60	5	22.90	23.00	-1	456	-0.22%
2023/03/31	26	22.33	30	22.30	22.20	-4	430	-0.93%
2023/03/30	52	21.64	30	22.00	21.70	22	390	5.63%
2023/03/29	0	0.00	15	21.58	21.80	-15	347	-4.32%
2023/03/28	15	20.25	0	0.00	20.60	15	287	5.22%
2023/03/27	0	0.00	51	20.72	20.75	-51	260	-19.57%
2023/03/16	1	16.95	0	0.00	17.40	1	118	0.84%
2023/03/15	0	0.00	1.1	16.63	16.95	-1.1	103	-1.06%
2023/03/14	0.1	15.40	0	0.00	15.70	0.1	93	0.11%
2023/03/10	1	15.40	0	0.00	15.00	1	74	1.34%
2022/09/07	0	0.00	2	14.25	13.95	-2	41	-4.79%
2022/09/02	0	0.00	7	14.90	14.65	-7	41	-16.79%
2022/09/01	2	14.65	0	0.00	14.95	2	38	5.22%
2022/03/18	0	0.00	0	14.20	14.15	0	165	0.00%
2022/03/08	0	0.00	1	13.80	13.90	-1	194	-0.51%
2022/01/17	0	0.00	10	15.30	15.90	-10	308	-3.24%
2022/01/14	10	17.00	0	0.00	15.50	10	306	3.27%
2022/01/13	0	0.00	1	16.15	16.10	-1	295	-0.34%
2021/12/30	0	0.00	8	15.66	15.95	-8	271	-2.95%
2021/12/29	0	0.00	1	16.05	15.85	-1	267	-0.37%
2021/12/28	0	15.75	0	0.00	16.25	0	262	0.00%
2021/12/27	10	16.83	1	17.15	17.00	9	250	3.59%
2021/12/24	0	0.00	3	15.50	15.70	-3	224	-1.34%
2021/12/23	3	16.25	0	0.00	16.25	3	216	1.39%
2021/12/22	1	14.90	0	0.00	14.80	1	201	0.50%
2021/12/09	1	15.50	0	0.00	15.60	1	195	0.51%
2021/11/05	1	15.00	0	0.00	15.85	1	142	0.70%
2021/11/04	0	0.00	1	15.85	15.85	-1	129	-0.77%
2021/11/03	0	0.00	1	14.40	14.45	-1	119	-0.84%
2021/11/02	1	15.10	0	0.00	15.25	1	112	0.89%
2021/11/01	118	14.50	0	0.00	14.50	118	90	130.82%	大買/鉅額交易
2021/10/29	20	12.80	8	13.20	13.20	12	77	15.54%
2021/10/28	3	11.90	0	0.00	12.00	3	68	4.41%
2021/10/27	17	11.98	0	0.00	11.90	17	67	25.28%
2021/10/04	0	0.00	7	10.97	11.30	-7	142	-4.91%
2021/09/15	17	11.70	0	0.00	11.55	17	143	11.86%
2021/07/26	0	0.00	5	12.20	12.15	-5	187	-2.66%
2021/07/22	0	0.00	2	12.30	12.15	-2	187	-1.07%
2021/07/21	7	12.70	8	12.25	13.05	-1	181	-0.55%
2021/07/15	1	10.05	0	0.00	10.10	1	147	0.68%
2021/06/21	3	9.95	0	0.00	10.05	3	329	0.91%
2021/05/19	0	0.00	1	11.00	10.85	-1	332	-0.30%
2021/05/14	2	11.30	0	0.00	11.00	2	340	0.59%
2021/05/07	0	0.00	1	14.45	14.00	-1	318	-0.31%
2021/05/05	1	11.25	0	0.00	12.15	1	299	0.33%
2021/05/03	1	12.45	0	0.00	11.95	1	294	0.34%
2021/04/28	0	0.00	3	13.50	13.65	-3	292	-1.02%
2021/04/22	2	14.50	0	0.00	14.20	2	303	0.66%
2021/04/20	0	0.00	1	14.20	14.10	-1	294	-0.34%
2021/04/19	0	0.00	8	14.60	14.75	-8	290	-2.76%
2021/04/16	8	15.26	0	0.00	15.40	8	283	2.82%
2021/04/15	0	0.00	2	14.40	14.50	-2	273	-0.73%
2021/04/14	0	0.00	6	14.12	14.35	-6	270	-2.22%
2021/04/13	7	15.46	45.1	15.37	15.00	-38.1	255	-14.89%
2021/04/12	6	16.01	88	16.05	16.05	-82	214	-38.19%
2021/04/09	0	0.00	0.8	14.60	14.60	-0.8	168	-0.48%
2021/04/08	0.1	13.30	0.6	13.30	13.30	-0.5	151	-0.36%
2021/04/07	0.8	12.10	0	0.00	12.10	0.8	143	0.56%
2021/04/06	0	0.00	1	11.10	11.00	-1	132	-0.75%
2021/03/22	1	11.35	0	0.00	11.65	1	137	0.73%
2021/01/20	2	13.90	0	0.00	12.30	2	91	2.20%
2020/12/07	0	0.00	2	6.65	6.89	-2	57	-3.51%
2020/12/02	2	6.55	0	0.00	6.60	2	52	3.82%
2020/06/15	0	0.00	1	6.86	6.86	-1	65	-1.54%
2020/06/11	1	5.55	0	0.00	5.68	1	54	1.83%
2020/03/11	0	6.00	0	0.00	6.00	0	81	0.01%
2019/12/17	10	9.65	0	0.00	9.00	10	41	24.21%
2019/12/16	10	9.07	0	0.00	9.07	10	27	36.34%
2019/12/13	20	8.25	0	0.00	8.25	20	25	78.64%
2019/05/13	0	0.00	6	7.10	7.00	-6	20	-29.08%
2019/04/24	0	0.00	7	7.50	7.26	-7	17	-39.81%
2019/04/18	0	0.00	1	7.54	7.54	-1	17	-5.69%
2019/04/17	0	0.00	5	7.52	7.56	-5	17	-28.60%
2019/04/02	0	0.00	1	7.60	7.50	-1	16	-6.19%
2019/03/29	0	0.00	3	7.46	7.48	-3	15	-19.93%
2018/10/12	1	6.82	0	0.00	7.20	1	26	3.75%
2018/10/11	1	7.10	0	0.00	7.00	1	26	3.81%
2018/10/04	1	7.35	0	0.00	7.45	1	24	4.02%
2018/10/01	1	7.59	0	0.00	7.55	1	25	3.94%
2018/09/07	0	0.00	3	8.00	8.00	-3	29	-10.03%
2018/09/04	0	7.84	0	0.00	8.00	0	30	0.01%
2018/09/03	0	0.00	2	8.02	8.00	-2	30	-6.59%
2018/08/28	0	0.00	1	7.99	7.99	-1	34	-2.90%
2018/07/05	0	0.00	0.5	8.74	8.74	-0.5	46	-1.02%
2018/06/08	2	9.63	0	0.00	9.65	2	75	2.66%
2018/06/07	3	9.69	0	0.00	9.80	3	76	3.91%
2018/06/04	0	9.70	0	0.00	9.91	0	83	0.00%
2018/05/30	1	9.04	0	0.00	9.03	1	112	0.89%
2018/05/29	1	9.00	0	0.00	9.13	1	127	0.78%
2018/05/28	1	9.16	0	0.00	9.28	1	129	0.77%
2018/05/25	2	9.15	0	0.00	9.40	2	131	1.52%
2018/05/23	1	9.27	0	0.00	9.27	1	133	0.75%
2018/05/22	1	9.50	0	0.00	9.48	1	134	0.75%
2018/05/10	1	9.75	0	0.00	9.80	1	139	0.72%
2018/05/08	2	9.88	0	0.00	9.85	2	138	1.45%
2018/05/07	1	9.94	0	0.00	9.99	1	137	0.73%
2018/05/02	1	9.80	0	0.00	9.88	1	138	0.72%
2018/04/25	2	9.81	0	0.00	9.99	2	140	1.42%
2018/04/09	2	9.96	0	0.00	9.97	2	137	1.46%
2018/03/30	2	9.78	0	0.00	9.78	2	136	1.46%
2018/03/29	2	10.10	0	0.00	9.86	2	137	1.46%
2018/03/21	0	0.00	1	10.55	11.20	-1	125	-0.79%
2018/03/07	1	10.25	0	0.00	10.00	1	97	1.02%
2018/03/06	0	0.00	5	11.00	10.25	-5	90	-5.54%
2018/03/02	5	9.58	0	0.00	9.73	5	66	7.57%
2018/03/01	20	8.85	0	0.00	8.85	20	50	39.48%
2018/02/27	7	7.68	0	0.00	8.05	7	48	14.38%
2018/02/26	15	7.10	0	0.00	7.32	15	46	32.13%
2018/02/23	34	7.41	0	0.00	7.56	34	47	72.00%
2018/02/22	11	7.30	0	0.00	7.38	11	47	23.25%
2018/01/26	5	6.98	0	0.00	6.89	5	40	12.28%