兆勁 (2444)-新光-桃園券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
18.50
漲跌
▲0.60
漲幅
+3.35%
成交量
7,751張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	18.50	20	17.34	18.50	-10	1,229	-0.81%
2024/11/21	23	17.45	18	17.87	17.90	5	1,116	0.45%
2024/11/20	1	16.65	24.1	16.59	16.70	-23.1	951	-2.43%
2024/11/13	1	16.10	2	15.85	15.65	-1	775	-0.13%
2024/11/12	1	16.45	1	15.70	16.50	0	722	0.00%
2024/11/11	1	15.80	39	15.76	15.80	-38	661	-5.75%
2024/11/08	0	0.00	1	14.70	14.40	-1	586	-0.17%
2024/11/06	1	14.75	0	0.00	14.80	1	589	0.17%
2024/10/21	0	0.00	1	14.50	14.60	-1	719	-0.14%
2024/10/17	1	13.70	0	0.00	13.75	1	818	0.12%
2024/10/07	0	0.00	2	14.78	15.00	-2	1,029	-0.19%
2024/10/01	0	0.00	1	14.50	14.55	-1	1,105	-0.09%
2024/09/27	0	0.00	1.2	14.36	14.35	-1.2	1,215	-0.10%
2024/09/26	0	0.00	2	14.70	14.60	-2	1,216	-0.16%
2024/09/25	3	14.35	0	0.00	14.45	3	1,197	0.25%
2024/09/24	0	0.00	10	14.15	14.05	-10	1,199	-0.83%
2024/09/19	2	14.45	6	14.73	14.70	-4	1,204	-0.33%
2024/09/13	12	15.00	2	14.95	14.95	10	1,214	0.82%
2024/09/12	3	14.03	0	0.00	14.75	3	1,189	0.25%
2024/09/09	2	13.40	0	0.00	13.35	2	1,195	0.17%
2024/09/04	0	0.00	10	13.55	13.40	-10	1,222	-0.82%
2024/09/03	1	14.20	0	0.00	13.95	1	1,236	0.08%
2024/08/30	19	13.95	0	0.00	14.05	19	1,274	1.49%
2024/08/29	8	13.40	0	0.00	13.40	8	1,268	0.63%
2024/08/06	2	12.40	0	0.00	12.35	2	1,334	0.15%
2024/08/01	0	0.00	10	15.10	15.20	-10	1,283	-0.78%
2024/07/31	0	0.00	4	14.85	14.80	-4	1,275	-0.31%
2024/07/30	0	0.00	1	14.90	14.95	-1	1,272	-0.08%
2024/07/29	5	14.80	0	0.00	14.80	5	1,263	0.40%
2024/07/26	0	0.00	5	15.15	15.15	-5	1,242	-0.40%
2024/07/23	2	15.90	6	15.93	15.60	-4	1,228	-0.33%
2024/07/22	3	15.90	6	16.10	15.90	-3	1,204	-0.25%
2024/07/19	12	16.43	15	16.55	16.50	-3	1,171	-0.26%
2024/07/18	0	0.00	1	16.80	16.80	-1	1,136	-0.09%
2024/07/17	17	16.31	24	16.40	16.60	-7	1,060	-0.66%
2024/07/16	0	0.00	2	15.05	15.10	-2	962	-0.21%
2024/07/15	5	15.05	0	0.00	15.10	5	957	0.52%
2024/07/11	5	15.10	0	0.00	15.35	5	935	0.53%
2024/07/10	2	15.40	0	0.00	15.05	2	919	0.22%
2024/07/09	0	0.00	0	15.65	15.65	0	890	0.00%
2024/07/08	0	0.00	0	15.10	15.10	0	843	0.00%
2024/07/05	8	15.53	0	0.00	15.55	8	808	0.99%
2024/07/04	0	0.00	1	14.50	14.40	-1	761	-0.13%
2024/07/01	0	0.00	2	13.50	13.45	-2	633	-0.32%
2024/06/19	5	13.50	0	0.00	13.50	5	601	0.83%
2024/06/18	5	13.48	0	0.00	13.60	5	599	0.83%
2024/06/13	0	0.00	2	12.50	12.55	-2	572	-0.35%
2024/06/06	20	13.25	0	0.00	13.05	20	531	3.76%
2024/06/04	0	0.00	0	13.00	12.80	0	485	0.00%
2024/06/03	0	12.95	0	0.00	12.95	0	487	0.00%
2024/05/30	2	12.65	0	0.00	13.15	2	491	0.41%
2024/05/27	10	12.28	0	0.00	12.35	10	450	2.22%
2024/05/23	5	12.50	0	0.00	12.55	5	443	1.13%
2024/05/21	4	11.75	0	0.00	11.85	4	419	0.95%
2024/05/10	0	11.10	0	0.00	11.20	0	378	0.00%
2024/05/08	0	0.00	2	11.05	11.10	-2	377	-0.53%
2024/05/07	0.9	10.95	0	0.00	10.95	0.9	378	0.23%
2024/05/06	0	11.20	0	0.00	11.10	0	376	0.00%
2024/05/03	2	11.20	0	0.00	11.20	2	378	0.53%
2024/04/24	0.1	11.00	0	0.00	11.10	0.1	396	0.03%
2024/04/17	0	11.20	0	0.00	11.20	0	401	0.00%
2024/04/11	0	0.00	0	11.40	11.40	0	411	0.00%
2024/04/10	1	11.70	0	0.00	11.75	1	408	0.25%
2024/04/09	0	11.45	0	0.00	11.45	0	406	0.00%
2024/04/08	0	11.30	0	0.00	11.35	0	404	0.00%
2024/04/03	0	11.40	0	0.00	11.30	0	404	0.00%
2024/03/25	3	11.75	0	0.00	11.80	3	372	0.81%
2024/03/20	0	12.45	0	0.00	11.55	0	360	0.00%
2024/03/19	0	12.80	0	0.00	11.65	0	361	0.00%
2024/03/18	0	11.95	0	0.00	11.75	0	357	0.00%
2024/03/15	0	13.30	10	12.00	12.10	-10	348	-2.87%
2024/03/13	3	12.30	0	0.00	12.35	3	348	0.86%
2024/03/12	4	12.65	0	0.00	12.65	4	355	1.13%
2024/03/11	5	12.62	0	0.00	12.65	5	359	1.39%
2024/03/08	0	12.60	1	12.35	12.35	-1	361	-0.28%
2024/03/07	11	12.84	9	12.75	12.60	2	360	0.56%
2024/03/06	4	12.95	0	0.00	13.00	4	358	1.12%
2024/03/05	0	13.35	0	0.00	13.00	0	357	0.00%
2024/03/04	0	12.84	0	0.00	12.75	0	346	0.00%
2024/02/29	0	12.90	0	0.00	12.75	0	349	0.00%
2024/02/27	0	12.91	0	0.00	12.80	0	356	0.00%
2024/02/26	0	12.89	0	0.00	13.00	0	357	0.00%
2024/02/23	0	12.88	0	12.85	12.75	0	358	-0.01%
2024/02/21	0	13.02	0	0.00	13.05	0	367	0.00%
2024/02/20	0	12.93	0	0.00	12.85	0	367	0.00%
2024/02/19	3	12.90	0	0.00	12.90	3	380	0.79%
2024/02/16	1	12.75	0	0.00	12.70	1	379	0.26%
2024/02/15	15	12.57	0	0.00	12.65	15	396	3.78%
2024/01/30	0	0.00	0	12.60	12.25	0	413	0.00%
2024/01/29	0	12.60	0	0.00	12.55	0	414	0.00%
2024/01/23	0	12.80	0	0.00	12.55	0	412	0.00%
2024/01/19	0	0.00	10	12.95	12.70	-10	416	-2.40%
2024/01/17	0	12.20	0	0.00	12.10	0	405	0.00%
2024/01/16	0	0.00	20	12.05	12.05	-20	403	-4.96%
2024/01/12	10	12.25	0	0.00	12.15	10	402	2.48%
2024/01/05	0	12.80	0	0.00	12.65	0	373	0.00%
2023/12/18	10	13.25	0	0.00	13.30	10	366	2.73%
2023/12/15	0	0.00	3	13.20	13.30	-3	365	-0.82%
2023/12/12	10	13.30	0	0.00	13.40	10	360	2.77%
2023/12/11	1	13.50	0	0.00	13.30	1	362	0.28%
2023/12/08	2	13.65	0	0.00	13.65	2	354	0.56%
2023/12/07	0	13.60	0	0.00	13.40	0	351	0.00%
2023/12/06	0	0.00	1	14.10	13.95	-1	340	-0.29%
2023/12/05	0	0.00	5	14.10	14.10	-5	336	-1.49%
2023/12/04	1	14.20	40	14.20	14.20	-39	332	-11.71%
2023/12/01	2	14.20	0	0.00	14.20	2	327	0.61%
2023/11/29	0	0.00	5	14.00	14.15	-5	321	-1.55%
2023/11/28	0	0.00	3	13.82	13.80	-3	316	-0.95%
2023/11/24	1	13.65	0	0.00	13.70	1	309	0.32%
2023/11/22	6	13.56	0	0.00	13.60	6	295	2.03%
2023/11/21	0	0.00	0	13.65	13.50	0	289	0.00%
2023/11/16	3	13.87	0	0.00	13.90	3	271	1.10%
2023/11/10	1	13.15	9	13.20	13.20	-8	230	-3.47%
2023/11/09	2	13.58	18	13.40	13.40	-16	239	-6.69%
2023/11/07	0	0.00	16	12.82	12.90	-16	233	-6.86%
2023/11/03	10	13.00	0	0.00	13.05	10	247	4.04%
2023/11/01	0	13.10	0	0.00	12.85	0	252	0.00%
2023/10/27	0	0.00	3	13.05	13.10	-3	290	-1.03%
2023/10/25	2	12.93	0	0.00	12.70	2	326	0.61%
2023/10/23	39	12.47	0	0.00	12.50	39	335	11.61%
2023/10/16	0	0.00	1	12.60	12.55	-1	367	-0.27%
2023/09/27	0	12.30	0	0.00	12.45	0	630	0.00%
2023/09/08	0	0.00	1	12.75	12.80	-1	766	-0.13%
2023/09/01	0	12.85	0	0.00	13.20	0	826	0.00%
2023/08/30	0	0.00	10	12.35	12.40	-10	856	-1.17%
2023/08/24	10	12.25	0	0.00	12.40	10	1,080	0.93%
2023/08/15	10	12.40	0	0.00	12.35	10	1,100	0.91%
2023/08/14	0	0.00	3	12.85	12.75	-3	1,093	-0.27%
2023/08/10	0	0.00	1	13.30	13.30	-1	1,092	-0.09%
2023/08/09	4	13.58	1	13.55	13.70	3	1,093	0.27%
2023/08/08	10	13.35	0	0.00	13.25	10	1,094	0.91%
2023/08/02	0	0.00	1	13.10	13.10	-1	1,109	-0.09%
2023/08/01	1	13.65	0	0.00	13.55	1	1,098	0.09%
2023/07/31	13	13.62	0	13.15	14.00	13	1,082	1.20%
2023/07/28	0	0.00	1	12.80	12.80	-1	1,041	-0.10%
2023/07/27	0	0.00	7	12.90	12.90	-7	1,046	-0.67%
2023/07/26	0	12.80	0	0.00	12.75	0	1,068	0.00%
2023/07/25	1	12.60	0	0.00	12.70	1	1,069	0.09%
2023/07/24	0	0.00	3.1	12.75	12.75	-3.1	1,069	-0.29%
2023/07/20	0	0.00	3	13.10	13.20	-3	1,090	-0.28%
2023/07/19	0	0.00	1	13.30	13.20	-1	1,084	-0.09%
2023/07/17	5.2	13.90	0	0.00	13.80	5.2	1,124	0.46%
2023/07/14	3	14.00	0	0.00	13.85	3	1,149	0.26%
2023/07/12	7.2	14.26	0	0.00	14.25	7.2	1,141	0.63%
2023/07/11	1	14.95	32	14.81	15.05	-31	1,110	-2.79%
2023/07/06	2	12.80	0	0.00	12.75	2	1,021	0.20%
2023/07/04	8	13.13	9	13.19	13.00	-1	1,018	-0.10%
2023/07/03	1.1	12.29	0	0.00	12.90	1.1	986	0.11%
2023/06/27	20	11.95	31	11.80	11.70	-11	967	-1.14%
2023/06/21	1	11.55	0	0.00	11.70	1	963	0.10%
2023/06/19	3	11.60	0	0.00	11.70	3	979	0.31%
2023/06/15	0	0.00	3	11.45	11.50	-3	982	-0.31%
2023/06/14	5	11.50	0	0.00	11.60	5	981	0.51%
2023/06/13	0	0.00	1	11.55	11.60	-1	992	-0.10%
2023/06/12	12	11.68	0	0.00	11.55	12	993	1.21%
2023/06/09	11	11.96	0	0.00	12.00	11	987	1.11%
2023/06/07	10	11.95	5	12.00	12.15	5	1,043	0.48%
2023/06/05	1	11.55	9	11.40	11.45	-8	1,081	-0.74%
2023/06/02	17	11.65	11	11.55	11.60	6	1,094	0.55%
2023/06/01	12	10.41	11.2	11.80	11.80	0.9	1,102	0.08%
2023/05/31	0	0.00	0.2	10.75	10.75	-0.2	997	-0.02%
2023/05/26	1	14.65	0	0.00	14.65	1	1,031	0.10%
2023/05/25	0	0.00	2	14.90	14.90	-2	1,042	-0.19%
2023/05/24	0	0.00	4	15.20	15.20	-4	1,074	-0.37%
2023/05/22	9	15.27	0	0.00	15.40	9	1,174	0.77%
2023/05/19	7	14.93	0	0.00	14.95	7	1,202	0.58%
2023/05/12	0	0.00	21	15.35	15.15	-21	1,311	-1.60%
2023/05/10	0	0.00	10	15.60	15.70	-10	1,367	-0.73%
2023/05/09	4	15.94	0	0.00	16.20	4	1,395	0.29%
2023/05/05	10	16.10	0	0.00	16.05	10	1,452	0.69%
2023/05/02	0	0.00	10	17.00	16.60	-10	1,587	-0.63%
2023/04/28	0	0.00	19	16.24	16.40	-19	1,591	-1.19%
2023/04/25	24	15.86	0	0.00	15.70	24	1,720	1.40%
2023/04/24	2	16.15	0	0.00	16.35	2	1,752	0.11%
2023/04/21	3	16.37	36	16.70	16.25	-33	1,784	-1.85%
2023/04/20	9	17.07	0	0.00	16.90	9	1,814	0.50%
2023/04/19	32	17.82	14	17.71	17.75	18	1,826	0.99%
2023/04/18	15	17.22	0	0.00	17.40	15	1,796	0.83%
2023/04/17	0	0.00	0.2	16.90	17.10	-0.2	1,796	-0.01%
2023/04/13	0	0.00	8	16.80	16.55	-8	1,839	-0.44%
2023/04/12	0	0.00	10	16.90	16.95	-10	1,883	-0.53%
2023/04/11	5	17.20	0	17.10	17.10	5	1,902	0.26%
2023/04/10	23	17.04	0	0.00	17.10	23	1,930	1.19%
2023/04/07	0	0.00	9	17.00	16.75	-9	1,957	-0.46%
2023/03/28	9	16.49	2	16.55	16.40	7	2,336	0.30%
2023/03/27	0	16.81	1	16.90	16.75	-1	2,455	-0.04%
2023/03/23	1	17.05	0	0.00	17.10	1	2,841	0.04%
2023/03/22	0	0.00	12	16.95	17.00	-12	2,963	-0.40%
2023/03/16	1	16.10	0	0.00	16.05	1	3,635	0.03%
2023/03/15	0	16.80	0	0.00	16.55	0	3,631	0.00%
2023/03/14	0	16.93	0	0.00	16.65	0	3,639	0.00%
2023/03/13	9	16.32	0	0.00	16.95	9	3,639	0.25%
2023/03/10	2	16.93	1	17.05	16.70	1	3,633	0.03%
2023/03/09	0	18.08	12	17.95	17.65	-12	3,585	-0.33%
2023/03/08	8	17.69	5	18.02	18.10	3	3,566	0.08%
2023/03/07	4	18.20	14	18.00	18.00	-10	3,551	-0.28%
2023/03/06	6	18.36	3	18.30	18.35	3	3,522	0.09%
2023/03/03	1	17.55	2	17.50	17.55	-1	3,449	-0.03%
2023/03/02	1	17.40	0	0.00	17.50	1	3,429	0.03%
2023/03/01	2	16.50	3	16.60	16.85	-1	3,409	-0.03%
2023/02/23	0	17.78	0	0.00	17.60	0	3,365	0.00%
2023/02/22	3	17.60	3	17.52	17.75	0	3,352	0.00%
2023/02/21	0	18.16	26	17.78	18.00	-26	3,319	-0.78%
2023/02/20	6.3	17.49	0	0.00	17.25	6.3	3,249	0.19%
2023/02/17	1	17.20	4	17.38	17.35	-3	3,222	-0.09%
2023/02/16	3	16.70	17	16.84	17.00	-14	3,198	-0.44%
2023/02/15	2	16.90	7	16.70	16.65	-5	3,173	-0.16%
2023/02/14	9	16.71	1	16.80	16.75	8	3,157	0.25%
2023/02/13	22	16.59	0	0.00	16.65	22	3,142	0.70%
2023/02/10	2	16.75	15	16.48	16.25	-13	3,124	-0.42%
2023/02/09	8	16.80	0	0.00	16.70	8	3,100	0.26%
2023/02/08	0	17.65	0	17.65	17.50	0	3,042	0.00%
2023/02/07	8	17.43	11	17.34	17.40	-3	3,032	-0.10%
2023/02/06	1	17.80	0	0.00	17.80	1	3,000	0.03%
2023/02/03	4	18.13	4	17.90	17.85	0	2,983	0.00%
2023/02/02	2	18.70	4	18.75	18.70	-2	2,936	-0.07%
2023/02/01	0	18.70	2	18.75	18.65	-2	2,899	-0.07%
2023/01/31	26	18.68	1	18.45	18.70	25	2,868	0.87%
2023/01/17	0	0.00	7	17.90	17.90	-7	2,776	-0.25%
2023/01/16	12	17.96	0	0.00	17.95	12	2,744	0.44%
2023/01/13	0	18.00	1	17.85	17.80	-1	2,703	-0.04%
2023/01/12	0	0.00	4	17.60	17.80	-4	2,635	-0.15%
2023/01/11	4	16.88	4	16.90	17.45	0	2,579	0.00%
2023/01/10	12	16.99	8	16.81	16.85	4	2,545	0.16%
2023/01/09	5	17.37	13	17.37	17.75	-8	2,492	-0.32%
2023/01/06	2	16.85	7	16.69	16.75	-5	2,451	-0.20%
2023/01/05	15	17.13	1	17.30	17.10	14	2,442	0.57%
2023/01/04	3	16.85	2	16.85	17.10	1	2,415	0.04%
2023/01/03	0	0.00	5	16.10	16.60	-5	2,393	-0.21%
2022/12/30	8	17.18	4	17.30	16.55	4	2,356	0.17%
2022/12/28	2	17.63	9	18.26	17.65	-7	2,274	-0.31%
2022/12/27	9	17.98	5	18.36	18.10	4	2,234	0.18%
2022/12/26	3	17.87	4	17.96	17.80	-1	2,198	-0.05%
2022/12/23	3	18.22	2	18.45	18.00	1	2,164	0.05%
2022/12/22	7	19.16	0	0.00	18.90	7	2,103	0.33%
2022/12/21	4	18.79	4	19.35	19.35	0	2,025	0.00%
2022/12/20	5	18.70	8	19.00	18.60	-3	1,928	-0.16%
2022/12/19	5	18.50	13	18.97	18.75	-8	1,821	-0.44%
2022/12/16	17	19.19	4	19.53	19.20	13	1,694	0.77%
2022/12/15	0	0.00	22	19.16	20.90	-22	1,494	-1.47%
2022/12/14	13	18.80	22	18.62	19.00	-9	1,294	-0.70%
2022/12/13	30	18.93	18	18.99	19.15	12	1,159	1.04%
2022/12/12	14	16.90	10	17.56	17.80	4	939	0.43%
2022/12/09	2	15.90	20	15.85	16.20	-18	715	-2.51%
2022/12/08	0	0.00	20	14.90	15.00	-20	569	-3.51%
2022/12/07	5	13.61	0	0.00	13.65	5	487	1.03%
2022/12/06	10	14.09	5	14.00	14.15	5	479	1.04%
2022/12/05	10	14.30	10	14.55	14.30	0	466	0.00%
2022/11/28	0	0.00	1	13.50	13.55	-1	439	-0.23%
2022/11/25	1	13.20	0	0.00	13.30	1	446	0.22%
2022/11/24	0	13.50	0	0.00	12.95	0	453	0.00%
2022/11/23	0	13.40	0	13.00	12.90	0	471	0.00%
2022/11/22	0	13.25	0	0.00	12.90	0	500	0.00%
2022/11/18	0	0.00	0	13.20	12.80	0	540	0.00%
2022/11/16	0	13.00	0	0.00	13.05	0	584	0.01%
2022/11/10	0	0.00	1	12.70	12.75	-1	745	-0.13%
2022/11/09	1.1	12.95	0	0.00	13.00	1.1	773	0.14%
2022/10/14	0	0.00	1	11.00	11.05	-1	1,374	-0.07%
2022/10/13	0.1	10.95	0	0.00	10.70	0.1	1,373	0.01%
2022/10/04	0	0.00	10	11.67	11.75	-10	1,355	-0.74%
2022/10/03	10	11.45	0	11.30	11.60	10	1,354	0.74%
2022/09/26	0.1	11.90	0	0.00	11.75	0.1	1,350	0.01%
2022/09/23	10.1	12.30	0	0.00	12.30	10.1	1,348	0.75%
2022/09/21	1	12.70	0	0.00	12.70	1	1,351	0.07%
2022/09/08	10	13.00	0	0.00	13.25	10	1,417	0.71%
2022/09/05	10	13.70	0	0.00	13.60	10	1,476	0.68%
2022/08/30	0	0.00	2	14.60	14.50	-2	1,481	-0.14%
2022/08/29	0	0.00	20	14.55	14.65	-20	1,468	-1.36%
2022/08/26	0	0.00	7	14.20	14.35	-7	1,462	-0.48%
2022/08/24	5	13.94	0	0.00	13.65	5	1,499	0.33%
2022/08/23	3	14.25	0	0.00	14.15	3	1,465	0.20%
2022/08/22	1	14.65	1	14.70	14.60	0	1,447	0.00%
2022/08/19	0	0.00	14	15.02	15.00	-14	1,434	-0.98%
2022/08/18	5	15.40	8	14.77	15.50	-3	1,384	-0.22%
2022/08/17	3	14.43	9	14.54	14.15	-6	1,305	-0.46%
2022/08/16	9	14.75	0	0.00	14.55	9	1,283	0.70%
2022/08/15	1	15.00	3	15.08	14.85	-2	1,267	-0.16%
2022/08/12	13	15.28	8	14.90	15.35	5	1,242	0.40%
2022/08/11	30.1	14.99	0	0.00	14.90	30.1	1,172	2.57%
2022/08/10	2	15.20	8	15.03	15.35	-6	1,125	-0.53%
2022/08/09	8	14.95	39	14.71	15.30	-31	1,039	-2.98%
2022/08/08	35	13.92	30	14.09	14.80	5	956	0.52%
2022/08/05	33	14.12	0.6	14.45	14.30	32.4	929	3.49%
2022/08/03	0	0.00	1	12.65	12.65	-1	860	-0.12%
2022/08/02	0	0.00	2	13.23	13.15	-2	847	-0.24%
2022/08/01	0	0.00	7	13.84	13.55	-7	828	-0.84%
2022/07/26	0	11.80	0	0.00	11.25	0	725	0.00%
2022/07/19	1	11.45	0	0.00	11.55	1	722	0.14%
2022/07/08	0	0.00	0	13.05	11.80	0	721	0.00%
2022/07/07	0	0.00	5	11.60	11.90	-5	718	-0.70%
2022/07/04	0	11.95	6	11.90	11.90	-6	724	-0.83%
2022/06/22	0	0.00	8	12.25	12.15	-8	721	-1.11%
2022/06/21	1	12.70	2	12.45	12.70	-1	710	-0.14%
2022/06/20	1	12.80	0	0.00	12.20	1	701	0.14%
2022/06/17	2	12.95	0	0.00	13.45	2	669	0.30%
2022/06/16	19	13.60	0	0.00	13.75	19	628	3.02%
2022/06/13	0	12.50	0	0.00	12.25	0	530	0.00%
2022/06/08	0.2	12.97	0	0.00	12.85	0.2	511	0.03%
2022/06/07	1	13.85	0	0.00	13.70	1	484	0.21%
2022/06/06	0	0.00	1	14.05	13.90	-1	477	-0.21%
2022/06/02	1	14.15	0	0.00	13.85	1	457	0.22%
2022/05/30	0	12.55	0	0.00	12.80	0	381	0.00%
2022/05/27	0	0.00	2	12.35	12.70	-2	379	-0.53%
2022/05/24	1	13.20	0	0.00	12.65	1	373	0.27%
2022/05/23	1	13.70	2	13.18	13.25	-1	362	-0.28%
2022/05/20	0	0.00	3	13.37	13.35	-3	349	-0.86%
2022/05/19	3	12.63	0	0.00	12.90	3	325	0.92%
2022/05/18	0.6	12.90	2	12.30	12.95	-1.4	311	-0.46%
2022/05/17	2	12.00	0	0.00	12.10	2	289	0.69%
2022/05/13	0	0.00	1	12.55	12.55	-1	265	-0.38%
2022/05/10	0	11.05	0	0.00	11.05	0	212	0.00%
2022/05/06	0	12.25	0	0.00	11.00	0	217	0.00%
2022/04/29	0	0.00	0	11.20	11.20	0	227	0.00%
2022/04/21	0	0.00	1	11.90	11.85	-1	247	-0.40%
2022/04/19	1	12.30	0	0.00	12.25	1	248	0.40%
2022/04/12	0	0.00	5	11.94	11.70	-5	295	-1.69%
2022/04/11	1	12.10	0	0.00	12.10	1	307	0.33%
2022/04/08	2	12.50	0	0.00	12.65	2	319	0.63%
2022/04/07	2	12.63	2	13.05	12.90	0	318	0.00%
2022/04/06	1	12.40	3	11.43	12.40	-2	294	-0.68%
2022/04/01	0	0.00	2	11.15	11.30	-2	290	-0.69%
2022/03/21	0	11.65	0	0.00	11.60	0	535	0.00%
2022/03/17	0	11.95	0	0.00	11.25	0	573	0.00%
2022/03/16	0	11.85	0	0.00	10.90	0	589	0.00%
2022/03/14	0	0.00	1	11.05	11.00	-1	712	-0.14%
2022/03/08	0	11.05	0	0.00	10.90	0	750	0.00%
2022/03/07	0	12.00	1	11.55	11.55	-1	749	-0.13%
2022/03/03	1	11.90	0	0.00	11.95	1	752	0.13%
2022/03/02	1	11.95	0	0.00	11.90	1	756	0.13%
2022/02/21	0	13.32	0	0.00	12.60	0	770	0.00%
2022/02/18	0	12.20	0	0.00	12.30	0	778	0.00%
2022/02/17	0	12.50	0	0.00	12.25	0	783	0.00%
2022/02/14	0	13.65	0	0.00	12.20	0	850	0.00%
2022/02/11	1	12.60	0	0.00	12.45	1	860	0.12%
2022/02/07	0	0.00	5	12.30	12.40	-5	933	-0.54%
2022/01/25	5	12.15	0	0.00	12.00	5	931	0.54%
2022/01/21	2	12.60	0	0.00	12.65	2	927	0.22%
2022/01/19	1	12.40	0	0.00	12.60	1	924	0.11%
2022/01/10	0	0.00	2	12.80	12.75	-2	890	-0.22%
2022/01/06	0	0.00	2	13.60	13.65	-2	869	-0.23%
2022/01/04	3	13.85	2	13.80	13.55	1	852	0.12%
2021/12/30	0	15.80	0	0.00	14.40	0	820	0.00%
2021/12/23	2	14.90	0	0.00	14.85	2	770	0.26%
2021/12/22	1	15.10	1	15.15	15.05	0	742	0.00%
2021/12/21	4	15.00	0	0.00	15.25	4	728	0.55%
2021/12/20	9	15.29	2	15.50	15.30	7	695	1.01%
2021/12/17	0	0.00	10	14.45	14.70	-10	628	-1.59%
2021/12/10	0	0.00	2	13.75	13.75	-2	514	-0.39%
2021/12/09	10	14.18	3	13.75	14.10	7	500	1.40%
2021/12/08	6	13.60	0	0.00	14.10	6	453	1.32%
2021/11/26	8	12.30	0	0.00	12.00	8	327	2.44%
2021/11/17	0	0.00	5	12.50	12.50	-5	302	-1.65%
2021/11/16	5	12.85	0	0.00	12.80	5	292	1.71%
2021/11/12	0	0.00	6	13.48	13.30	-6	279	-2.15%
2021/11/11	6	12.91	0	0.00	13.05	6	256	2.34%
2021/11/05	0	0.00	40	12.15	12.25	-40	191	-20.85%
2021/10/04	0	11.00	0	0.00	10.30	0	204	0.00%
2021/09/02	0	0.00	1	10.95	11.00	-1	289	-0.35%
2021/08/13	0	0.00	14	10.91	10.65	-14	314	-4.45%
2021/08/05	6	11.55	0	0.00	11.55	6	360	1.66%
2021/07/14	0	0.00	4	11.24	11.20	-4	604	-0.66%
2021/07/09	0	0.00	0	11.40	11.65	0	658	0.00%
2021/07/01	0	0.00	2	11.43	11.40	-2	993	-0.20%
2021/06/29	1	11.60	0	0.00	11.65	1	1,047	0.10%
2021/06/22	0	0.00	1	11.80	11.75	-1	1,105	-0.09%
2021/05/25	10	12.15	0	0.00	12.15	10	1,300	0.77%
2021/05/19	2	12.30	0	0.00	12.00	2	1,325	0.15%
2021/05/13	1	11.80	0	0.00	12.25	1	1,301	0.08%
2021/05/12	1	14.00	0	0.00	13.10	1	1,284	0.08%
2021/05/11	1.2	14.51	0	0.00	14.30	1.2	1,270	0.09%
2021/05/10	34	14.92	0	0.00	14.90	34	1,261	2.70%
2021/05/07	0	0.00	1	15.05	15.35	-1	1,261	-0.08%
2021/05/05	1	14.85	0	0.00	14.75	1	1,269	0.08%
2021/05/03	3	15.37	2	15.50	15.25	1	1,258	0.08%
2021/04/27	7	16.04	1	16.10	16.10	6	1,280	0.47%
2021/04/26	3	16.30	10	16.25	16.20	-7	1,287	-0.54%
2021/04/23	0	16.00	0	0.00	16.30	0	1,304	0.00%
2021/04/22	1	16.15	1	16.35	16.00	0	1,344	0.00%
2021/04/21	19.2	17.09	2	17.00	16.90	17.2	1,409	1.22%
2021/04/20	8	16.51	2	16.88	17.20	6	1,451	0.41%
2021/04/19	8	16.26	1	16.10	16.15	7	1,460	0.48%
2021/04/16	3	16.35	0	0.00	16.35	3	1,460	0.21%
2021/04/15	0	0.00	2	15.85	16.45	-2	1,443	-0.14%
2021/04/13	0	0.00	3	16.40	16.20	-3	1,412	-0.21%
2021/04/12	6	16.07	6	16.08	16.30	0	1,377	0.00%
2021/04/09	2	15.35	0	0.00	15.55	2	1,321	0.15%
2021/04/08	1	15.80	0	0.00	15.00	1	1,292	0.08%
2021/04/07	0	15.33	10	15.65	15.75	-10	1,202	-0.83%
2021/04/06	10	14.70	0	0.00	14.40	10	1,129	0.89%
2021/04/01	3	14.90	0	0.00	14.75	3	1,112	0.27%
2021/03/31	0	17.00	0	0.00	15.45	0	1,061	0.00%
2021/03/30	0	17.05	1	15.35	15.50	-1	1,059	-0.09%
2021/03/24	1	16.65	0	0.00	16.75	1	1,004	0.10%
2021/03/23	0	16.50	2	16.20	16.05	-2	986	-0.20%
2021/03/22	1	15.95	0	0.00	16.00	1	979	0.10%
2021/03/18	0	0.00	12	15.85	15.90	-12	976	-1.23%
2021/03/17	0	0.00	2	15.95	15.85	-2	978	-0.20%
2021/03/15	0	0.00	2	15.90	15.95	-2	973	-0.21%
2021/03/12	1	16.10	0	0.00	15.95	1	968	0.10%
2021/03/11	14	15.00	0	0.00	15.50	14	956	1.46%
2021/03/09	1	14.95	0	0.00	15.15	1	951	0.11%
2021/03/08	0	0.00	2	15.20	15.15	-2	954	-0.21%
2021/03/02	0	18.70	8	15.96	15.85	-8	952	-0.84%
2021/02/26	10	17.03	4	17.23	17.00	6	937	0.64%
2021/02/25	0	0.00	4	16.20	16.40	-4	890	-0.45%
2021/02/19	4	14.85	4	14.70	14.85	0	839	0.00%
2021/02/01	0	15.20	0	0.00	14.20	0	836	0.00%
2021/01/29	0	0.00	0	14.70	14.60	0	833	0.00%
2021/01/21	8	14.75	0	0.00	14.75	8	803	1.00%
2021/01/20	0	0.00	19	15.18	15.05	-19	800	-2.37%
2021/01/19	5	16.65	0	0.00	16.60	5	768	0.65%
2021/01/18	0	0.00	7	16.82	16.95	-7	766	-0.91%
2021/01/15	16	18.69	2	18.63	18.00	14	738	1.90%
2021/01/14	8	19.06	1	19.20	19.00	7	695	1.01%
2021/01/13	2	17.65	1	18.30	18.30	1	594	0.17%
2021/01/12	1	16.50	0	0.00	16.65	1	514	0.19%
2021/01/07	0	0.00	18	14.68	14.90	-18	446	-4.03%
2020/12/30	10	13.85	0	0.00	13.95	10	408	2.45%
2020/12/29	4	13.85	0	0.00	13.90	4	407	0.98%
2020/12/25	5	13.95	0	0.00	14.00	5	407	1.23%
2020/12/16	2	14.00	0	0.00	14.05	2	411	0.49%
2020/12/02	3	15.00	0	0.00	15.05	3	415	0.72%
2020/11/26	0	0.00	25	14.56	14.65	-25	421	-5.93%
2020/11/25	20	14.60	0	0.00	14.60	20	419	4.77%
2020/11/17	5	14.30	0	0.00	14.15	5	418	1.19%
2020/09/16	0	0.00	1	14.30	14.45	-1	433	-0.23%
2020/09/08	1	15.20	0	0.00	15.30	1	454	0.22%
2020/09/03	0	0.00	4	14.70	15.15	-4	447	-0.89%
2020/09/02	3	14.50	2	14.48	14.60	1	443	0.23%
2020/09/01	1	14.35	0	0.00	14.50	1	447	0.22%
2020/07/10	2	15.90	0	0.00	15.70	2	1,087	0.18%
2020/06/30	0	0.00	1	15.00	15.15	-1	1,183	-0.08%
2020/06/18	0	0.00	1	14.65	14.70	-1	1,272	-0.08%
2020/06/17	1	14.70	0	0.00	14.80	1	1,271	0.08%
2020/05/12	0	0.00	7	16.60	16.85	-7	1,118	-0.63%
2020/05/11	0	0.00	6	16.60	17.00	-6	1,094	-0.55%
2020/05/07	0	0.00	3	17.20	17.30	-3	1,056	-0.28%
2020/05/04	16	16.10	0	0.00	16.20	16	1,007	1.59%
2020/04/17	0	0.00	2	15.40	15.30	-2	850	-0.24%
2020/04/16	0	0.00	3	15.80	15.60	-3	830	-0.36%
2020/04/15	5	15.35	0	0.00	15.75	5	834	0.60%
2020/04/09	0	0.00	24	14.84	14.35	-24	931	-2.58%
2020/04/08	0	0.00	6	14.40	14.80	-6	976	-0.61%
2020/04/07	12	14.05	0	0.00	14.00	12	1,019	1.18%
2020/04/06	4	14.10	0	0.00	14.15	4	1,056	0.38%
2020/04/01	14	14.20	0	0.00	14.10	14	1,095	1.28%
2020/03/31	0	0.00	15	14.30	14.10	-15	1,126	-1.33%
2020/03/30	15	13.75	0	0.00	14.10	15	1,171	1.28%
2020/03/27	0	0.00	1	14.10	14.35	-1	1,201	-0.08%
2020/03/26	0	0.00	1	13.30	13.45	-1	1,241	-0.08%
2020/03/25	1	13.20	0	0.00	13.25	1	1,262	0.08%
2020/03/24	0	0.00	1	13.25	13.20	-1	1,300	-0.08%
2020/03/16	0	0.00	2	16.00	15.60	-2	1,511	-0.13%
2020/03/11	0	0.00	4	16.90	17.15	-4	1,710	-0.23%
2020/03/09	1	17.20	0	0.00	17.50	1	1,865	0.05%
2020/03/04	1	18.50	0	0.00	18.50	1	2,101	0.05%
2020/02/26	1	18.90	0	0.00	18.95	1	2,411	0.04%
2020/02/25	0	19.25	0	0.00	19.25	0	2,504	0.00%
2020/02/20	0	19.30	0	0.00	19.40	0	2,780	0.00%
2020/02/19	2	19.20	0	0.00	19.45	2	2,868	0.07%
2020/02/13	2	19.75	0	0.00	19.70	2	3,242	0.06%
2020/02/11	0	20.00	2	20.10	20.15	-2	3,425	-0.06%
2020/02/10	0	0.00	10	19.77	19.85	-10	3,508	-0.29%
2020/02/07	0	0.00	8	19.70	19.90	-8	3,565	-0.22%
2020/01/15	2	19.30	2	19.50	19.45	0	4,423	0.00%
2020/01/13	3	19.78	1	19.75	19.85	2	4,563	0.04%
2020/01/08	13	18.79	10	18.90	18.90	3	4,743	0.06%
2020/01/07	10	19.20	10	19.30	19.35	0	4,780	0.00%
2019/12/27	0	0.00	3	22.20	22.30	-3	4,782	-0.06%
2019/12/25	0	0.00	1	22.00	22.10	-1	4,754	-0.02%
2019/12/18	0	21.15	0	0.00	21.25	0	4,695	0.00%
2019/12/17	0	21.30	0	0.00	21.35	0	4,710	0.00%
2019/12/16	0	21.50	0	0.00	21.60	0	4,729	0.00%
2019/12/12	0	0.00	10	21.59	21.70	-10	4,704	-0.21%
2019/12/11	3	22.00	0	0.00	21.90	3	4,667	0.06%
2019/12/10	5	21.80	2	22.35	22.30	3	4,622	0.06%
2019/12/09	2	22.05	0	0.00	22.60	2	4,547	0.04%
2019/12/06	0	0.00	2	22.45	22.60	-2	4,475	-0.04%
2019/12/03	2	22.15	0	0.00	22.30	2	4,296	0.05%
2019/11/21	5	22.90	2	22.85	22.70	3	3,814	0.08%
2019/11/18	1	23.00	0	0.00	23.60	1	3,557	0.03%
2019/11/15	1	23.10	2	22.98	23.50	-1	3,476	-0.03%
2019/11/14	15	22.93	10	23.00	23.00	5	3,384	0.15%
2019/11/12	0	0.00	10	23.42	23.60	-10	3,222	-0.31%
2019/11/08	2	22.85	7	22.85	22.80	-5	3,044	-0.16%
2019/11/04	7	22.64	1	22.60	22.60	6	2,802	0.21%
2019/11/01	7	22.39	15	22.31	22.45	-8	2,732	-0.29%
2019/10/31	5	21.92	0	0.00	21.95	5	2,656	0.19%
2019/10/30	6	22.03	2	21.90	22.00	4	2,599	0.15%
2019/10/29	2	21.10	5	21.22	21.60	-3	2,530	-0.12%
2019/10/28	10	22.71	15	23.39	21.90	-5	2,434	-0.21%
2019/10/25	14	23.23	8	22.17	23.80	6	2,294	0.26%
2019/10/24	1	21.80	0	0.00	21.95	1	2,145	0.05%
2019/10/23	3	21.78	2	21.50	21.85	1	2,062	0.05%
2019/10/17	1	21.90	2	22.00	22.00	-1	1,758	-0.06%
2019/10/16	2	21.95	0	0.00	21.95	2	1,699	0.12%
2019/10/15	2	21.85	1	21.80	21.80	1	1,642	0.06%
2019/10/09	2	21.55	2	21.70	21.75	0	1,529	0.00%
2019/10/08	6	21.28	0	0.00	21.50	6	1,475	0.41%
2019/10/04	0	0.00	1	21.70	22.20	-1	1,364	-0.07%
2019/10/02	0	0.00	1	21.45	21.65	-1	1,269	-0.08%
2019/10/01	0	0.00	2	21.65	21.65	-2	1,232	-0.16%
2019/09/27	0	0.00	1	21.30	21.60	-1	1,200	-0.08%
2019/09/26	1	21.25	0	0.00	21.40	1	1,184	0.08%
2019/09/24	2	21.20	0	0.00	21.45	2	1,149	0.17%
2019/09/23	3	21.53	1	21.00	21.05	2	1,112	0.18%
2019/09/20	7	22.36	10	22.18	21.90	-3	1,064	-0.28%
2019/09/19	5	21.42	4	22.23	22.45	1	1,006	0.10%
2019/09/17	0	0.00	12	20.17	20.20	-12	884	-1.36%
2019/09/16	0	0.00	2	19.95	20.00	-2	852	-0.23%
2019/09/11	0	0.00	3	20.00	20.00	-3	848	-0.35%
2019/09/10	2	19.60	0	0.00	19.95	2	849	0.24%
2019/09/09	0	0.00	3	19.90	19.95	-3	843	-0.36%
2019/09/06	5	19.56	0	0.00	19.55	5	842	0.59%
2019/09/05	0	0.00	3	19.90	19.80	-3	825	-0.36%
2019/09/04	8	19.71	3	20.12	20.35	5	816	0.61%
2019/09/03	3	20.43	0	0.00	20.65	3	790	0.38%
2019/09/02	6	20.62	1	20.30	20.65	5	794	0.63%
2019/08/30	4	20.15	0	0.00	20.30	4	776	0.52%
2019/08/29	2	20.10	0	0.00	20.15	2	774	0.26%
2019/08/15	0	0.00	1	19.60	19.60	-1	809	-0.12%
2019/08/12	0	0.00	2	20.20	20.20	-2	900	-0.22%
2019/08/08	2	20.45	0	0.00	20.45	2	905	0.22%
2019/08/07	3	20.45	0	0.00	20.75	3	931	0.32%
2019/08/06	0	0.00	2	19.15	19.90	-2	934	-0.21%
2019/08/05	2	18.90	2	19.10	19.20	0	932	0.00%
2019/07/18	2	18.75	0	0.00	18.75	2	1,161	0.17%
2019/07/08	0	0.00	4	19.45	19.55	-4	1,198	-0.33%
2019/07/04	4	19.25	0	0.00	19.00	4	1,223	0.33%
2019/07/02	0	0.00	6	20.25	20.25	-6	1,193	-0.50%
2019/06/26	2	19.25	0	0.00	19.50	2	1,225	0.16%
2019/06/21	4	19.85	0	0.00	20.00	4	1,262	0.32%
2019/06/03	2	20.50	0	0.00	20.55	2	1,188	0.17%
2019/05/14	1	19.80	2	20.50	20.00	-1	1,300	-0.08%
2019/05/06	1	22.40	1	22.15	22.10	0	1,254	0.00%
2019/05/03	2	22.78	0	0.00	23.00	2	1,241	0.16%
2019/05/02	1	21.90	2	22.40	22.45	-1	1,208	-0.08%
2019/04/30	0	0.00	1	21.85	21.85	-1	1,200	-0.08%
2019/04/29	6	22.53	0	0.00	22.50	6	1,188	0.50%
2019/04/19	0	0.00	11	21.03	20.95	-11	1,112	-0.99%
2019/04/17	0	0.00	20	21.00	21.15	-20	1,120	-1.78%
2019/04/11	0	0.00	18	21.00	20.90	-18	1,174	-1.53%
2019/04/03	0	0.00	74	21.03	21.15	-74	1,217	-6.08%
2019/03/28	1	20.35	0	0.00	20.35	1	1,234	0.08%
2019/03/27	2	20.30	10	20.00	20.20	-8	1,268	-0.63%
2019/03/26	3	20.98	3	20.82	20.50	0	1,292	0.00%
2019/03/25	0	0.00	1	20.75	21.10	-1	1,277	-0.08%
2019/03/18	0	20.80	8	21.05	21.00	-8	1,469	-0.54%
2019/03/05	14	21.02	9	21.18	21.15	5	1,706	0.29%
2019/03/04	70	21.26	15	21.16	21.00	55	1,735	3.17%
2019/02/21	0	24.45	0	0.00	24.55	0	1,688	0.00%
2019/02/20	0	0.00	4	23.80	23.85	-4	1,669	-0.24%
2019/02/18	4	23.38	27	23.46	23.75	-23	1,692	-1.36%
2019/02/15	6	23.64	9	23.43	23.00	-3	1,706	-0.18%
2019/02/14	2	22.70	9	22.63	22.75	-7	1,725	-0.41%
2019/02/13	9	21.80	0	0.00	21.55	9	1,738	0.52%
2019/02/11	4	22.55	0	0.00	22.50	4	1,738	0.23%
2019/01/30	10	22.40	0	0.00	22.40	10	1,732	0.58%
2019/01/25	0	0.00	24	21.90	22.00	-24	1,716	-1.40%
2019/01/24	24	21.90	0	0.00	21.80	24	1,711	1.40%
2019/01/23	2	21.75	1	22.00	21.75	1	1,710	0.06%
2019/01/22	0	0.00	1	21.90	21.70	-1	1,708	-0.06%
2019/01/14	0	19.25	0	0.00	20.20	0	1,685	0.00%
2018/12/28	55	21.15	0	0.00	21.60	55	1,645	3.34%
2018/12/27	0	0.00	27	22.06	21.35	-27	1,626	-1.66%
2018/12/26	28	21.12	2	22.50	21.55	26	1,609	1.62%
2018/12/25	37	22.47	6	23.15	22.35	31	1,580	1.96%
2018/12/24	2	23.95	2	23.50	23.65	0	1,556	0.00%
2018/12/17	20	22.20	11	22.71	22.50	9	1,412	0.64%
2018/12/13	6	23.80	27	23.76	24.00	-21	1,311	-1.60%
2018/12/12	2	22.75	51	22.89	23.00	-49	1,257	-3.90%
2018/12/11	22	22.06	0	0.00	22.15	22	1,183	1.86%
2018/12/07	2	21.35	0	0.00	21.35	2	1,116	0.18%
2018/12/06	3	20.20	0	0.00	20.20	3	1,089	0.28%
2018/12/05	20	20.60	0	0.00	20.60	20	1,068	1.87%
2018/12/04	40	20.72	8	20.56	20.65	32	1,051	3.04%
2018/12/03	29	20.37	23	20.70	20.30	6	1,029	0.58%
2018/11/30	7	21.92	108	22.12	21.55	-101	975	-10.35%	大賣/鉅額交易
2018/11/29	10	22.00	71	22.01	21.85	-61	932	-6.54%
2018/11/28	32	20.38	0	0.00	21.10	32	887	3.60%
2018/11/27	1	19.60	40	19.67	20.05	-39	836	-4.66%
2018/11/26	32	18.85	39	18.88	18.90	-7	757	-0.92%
2018/11/22	29	17.89	0	0.00	17.55	29	696	4.16%
2018/11/21	0	0.00	6	17.94	17.50	-6	686	-0.87%
2018/11/16	1	17.05	1	16.95	17.00	0	662	0.00%
2018/11/15	4	17.08	4	17.15	17.00	0	829	0.00%
2018/11/14	0	0.00	33	17.09	17.00	-33	804	-4.10%
2018/11/13	0	0.00	10	16.10	16.30	-10	770	-1.30%
2018/11/08	0	0.00	1	14.20	14.45	-1	709	-0.14%
2018/11/06	0	14.15	0	0.00	14.25	0	723	0.00%
2018/10/24	0	0.00	13	14.64	14.90	-13	852	-1.53%
2018/10/08	0	14.75	0	0.00	14.90	0	1,101	0.00%
2018/10/02	0	0.00	2	15.68	15.60	-2	1,105	-0.18%
2018/09/26	1	15.80	1	15.80	15.60	0	1,174	0.00%
2018/09/25	0	15.05	0	0.00	15.65	0	1,189	0.00%
2018/09/11	0	0.00	9	15.85	15.70	-9	1,236	-0.73%
2018/09/07	0	0.00	1	15.85	16.00	-1	1,253	-0.08%
2018/09/04	0	15.60	1	15.50	15.70	-1	1,282	-0.08%
2018/09/03	0	0.00	10	15.40	15.35	-10	1,304	-0.77%
2018/08/30	10	15.55	0	0.00	15.35	10	1,329	0.75%
2018/08/24	0	0.00	2	15.25	15.30	-2	1,397	-0.14%
2018/08/23	2	16.15	30	15.40	15.45	-28	1,412	-1.98%
2018/08/22	4	16.38	1	16.70	16.25	3	1,409	0.21%
2018/08/21	0	0.00	20	16.20	16.15	-20	1,289	-1.55%
2018/08/20	0	0.00	3	16.15	16.15	-3	1,614	-0.19%
2018/08/15	3	15.80	0	0.00	15.90	3	1,606	0.19%
2018/08/10	0	0.00	5	16.75	16.40	-5	1,705	-0.29%
2018/08/07	4	16.73	3	16.75	16.60	1	2,056	0.05%
2018/08/03	10	16.00	2	15.83	15.90	8	2,172	0.37%
2018/08/02	10	16.20	0	0.00	16.25	10	2,197	0.45%
2018/08/01	30	16.62	0	0.00	16.60	30	2,235	1.34%
2018/07/30	1	18.10	17	18.24	18.00	-16	2,291	-0.70%
2018/07/27	0	0.00	2	18.25	18.65	-2	2,308	-0.09%
2018/07/26	11	16.68	3	16.98	17.90	8	2,289	0.35%
2018/07/25	2	16.10	10	16.60	16.60	-8	2,254	-0.35%
2018/07/17	10	14.95	0	0.00	14.95	10	2,558	0.39%
2018/07/16	10	15.00	0	0.00	15.00	10	2,600	0.38%
2018/07/09	10	14.75	1	14.90	15.10	9	2,892	0.31%
2018/07/06	10	15.00	0	0.00	15.10	10	2,891	0.35%
2018/07/04	14	15.28	0	0.00	15.35	14	2,941	0.48%
2018/07/03	0	0.00	4	15.95	15.40	-4	2,960	-0.14%
2018/07/02	10	15.45	0	0.00	15.40	10	3,011	0.33%
2018/06/29	10	15.40	2	15.35	15.40	8	3,074	0.26%
2018/06/28	10	15.10	0	0.00	15.40	10	3,153	0.32%
2018/06/26	0	0.00	1	15.20	15.50	-1	3,338	-0.03%
2018/06/25	1	15.50	1	15.30	15.50	0	3,419	0.00%
2018/06/22	0	0.00	1	16.10	15.80	-1	3,476	-0.03%
2018/06/21	0	15.90	0	0.00	16.00	0	3,550	0.00%
2018/06/20	0	0.00	1	15.80	15.95	-1	3,636	-0.03%
2018/06/15	3	16.80	0	0.00	16.90	3	3,868	0.08%
2018/06/14	0	0.00	1	17.15	17.30	-1	3,955	-0.03%
2018/06/13	5	17.50	9	17.85	17.50	-4	4,035	-0.10%
2018/06/12	0	0.00	2	18.40	18.10	-2	4,119	-0.05%
2018/06/11	3	18.85	1	18.50	18.40	2	4,186	0.05%
2018/06/08	9	17.50	0	0.00	17.50	9	4,259	0.21%
2018/06/07	1	16.30	0	0.00	16.30	1	4,294	0.02%
2018/06/05	0	15.95	3	16.60	16.15	-3	4,481	-0.07%
2018/06/01	10	17.85	3	16.90	16.50	7	4,575	0.15%
2018/05/31	7	18.80	9	18.25	18.30	-2	4,621	-0.04%
2018/05/30	9	19.08	20	18.28	18.85	-11	4,690	-0.23%
2018/05/29	5	18.10	82	19.23	19.40	-77	4,729	-1.63%
2018/05/28	33	16.88	30	17.65	17.65	3	4,697	0.06%
2018/05/22	4	21.90	0	0.00	21.90	4	4,551	0.09%
2018/05/21	12	24.97	0	0.00	24.30	12	4,587	0.26%
2018/04/26	3	28.05	1	28.20	28.45	2	4,475	0.04%
2018/04/25	2	27.48	2	28.25	27.65	0	4,460	0.00%
2018/04/24	30	27.50	1	28.00	27.95	29	4,415	0.66%
2018/04/23	1	28.05	1	28.30	27.90	0	4,417	0.00%
2018/04/19	0	0.00	8	27.29	28.10	-8	4,428	-0.18%
2018/04/18	2	27.40	0	0.00	27.40	2	4,502	0.04%
2018/04/17	0	29.00	1	28.50	29.15	-1	4,455	-0.02%
2018/04/11	8	30.28	8	30.03	30.00	0	4,439	0.00%
2018/04/09	30	29.35	0	0.00	29.65	30	4,544	0.66%
2018/04/03	40	30.81	0	0.00	29.80	40	4,654	0.86%
2018/03/30	63	31.30	1	31.50	31.40	62	4,658	1.33%
2018/03/28	1	29.95	0	0.00	30.80	1	4,491	0.02%
2018/03/26	0	0.00	1	31.60	31.60	-1	4,376	-0.02%
2018/03/21	100	35.21	0	0.00	32.85	100	4,253	2.35%
2018/03/16	0	0.00	1	36.90	37.95	-1	4,022	-0.02%
2018/03/15	1	37.80	0	0.00	37.50	1	4,151	0.02%
2018/03/09	0	0.00	1	35.90	34.90	-1	4,166	-0.02%
2018/03/08	1	36.85	0	0.00	36.10	1	4,145	0.02%
2018/03/06	0	35.60	0	0.00	35.80	0	4,070	0.00%
2018/03/05	2	36.95	2	36.85	36.70	0	4,028	0.00%
2018/03/02	0	0.00	3	35.00	35.50	-3	3,972	-0.08%
2018/02/27	0	34.40	0	0.00	34.65	0	3,936	0.00%
2018/02/22	1	31.80	1	32.10	32.55	0	3,873	0.00%
2018/02/21	0	0.00	2	29.33	30.55	-2	3,836	-0.05%
2018/02/12	3	27.97	0	0.00	27.80	3	3,816	0.08%
2018/02/09	4	29.33	9	28.86	28.70	-5	3,764	-0.13%
2018/02/08	0	0.00	3	32.15	31.20	-3	3,679	-0.08%
2018/02/06	3	33.08	1	35.10	33.55	2	3,601	0.06%
2018/02/05	0	0.00	2	33.10	32.50	-2	3,425	-0.06%
2018/01/31	4	38.15	4	37.45	37.20	0	3,408	0.00%
2018/01/23	2	38.00	60	38.16	37.70	-58	3,642	-1.59%
2018/01/17	0	38.70	0	0.00	38.75	0	3,887	0.00%
2018/01/16	2	39.50	0	0.00	39.30	2	3,850	0.05%
2018/01/15	1	39.85	0	0.00	39.85	1	3,835	0.03%
2018/01/12	1	40.25	3	39.42	39.35	-2	3,868	-0.05%
2018/01/11	2	37.58	1	37.30	37.65	1	3,715	0.03%
2018/01/10	1	36.95	0	0.00	37.10	1	3,756	0.03%
2018/01/08	8	37.45	0	0.00	37.00	8	3,928	0.20%
2018/01/05	3.2	37.92	1	37.75	37.25	2.2	4,044	0.05%
2018/01/04	82.6	37.15	4.2	37.01	37.40	78.5	4,040	1.94%
2018/01/03	1.4	38.00	0	0.00	38.10	1.4	3,968	0.03%
2018/01/02	1	40.10	0	0.00	37.90	1	3,937	0.03%