一詮 (2486)-新光-桃園券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
74.0
漲跌
▲2.5
漲幅
+3.50%
成交量
6,203張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	3	74.23	2.1	74.39	74.00	0.9	6,732	0.01%
2025/04/24	6	70.98	7.1	71.30	71.50	-1.1	6,688	-0.02%
2025/04/23	46.1	71.65	30.4	71.76	71.20	15.7	6,676	0.23%
2025/04/22	5	66.75	3.6	67.34	65.50	1.4	6,556	0.02%
2025/04/21	2.1	71.57	0.5	70.60	69.20	1.7	6,471	0.03%
2025/04/18	4	75.92	3.6	75.60	74.50	0.4	6,592	0.01%
2025/04/17	7.1	75.41	52	75.00	76.20	-44.9	6,675	-0.67%
2025/04/16	60.1	78.96	52	79.06	76.40	8.1	6,729	0.12%
2025/04/15	15	78.07	16	77.74	79.00	-1	6,881	-0.01%
2025/04/14	1	73.59	1	74.62	73.80	0	6,881	0.00%
2025/04/11	30	69.23	54	68.79	72.00	-24	6,795	-0.35%
2025/04/10	32.4	72.92	4	73.20	73.20	28.4	6,714	0.42%
2025/04/09	2	66.60	0	0.00	66.60	2	6,968	0.03%
2025/04/08	0	73.90	1	73.90	73.90	-1	7,456	-0.01%
2025/04/02	12	91.18	15	91.27	91.20	-3	7,870	-0.04%
2025/04/01	18	89.09	16	89.36	90.20	2	7,863	0.03%
2025/03/31	15	90.04	9	91.09	89.10	6	7,839	0.08%
2025/03/28	13	100.34	20	100.07	99.00	-7	7,749	-0.09%
2025/03/27	25	103.02	4.5	103.50	103.00	20.5	7,769	0.26%
2025/03/26	3	104.50	0	105.20	104.50	3	8,016	0.04%
2025/03/25	4.6	105.50	20	105.35	104.50	-15.4	8,176	-0.19%
2025/03/24	46.4	105.59	3	104.33	103.00	43.4	8,407	0.52%
2025/03/21	7.1	110.01	2	112.50	109.00	5.1	8,560	0.06%
2025/03/20	8	111.81	14	111.61	112.00	-6	8,873	-0.07%
2025/03/19	32	110.88	10.5	111.02	108.50	21.5	9,012	0.24%
2025/03/18	25.1	114.68	27	114.31	114.00	-1.9	9,267	-0.02%
2025/03/17	16	113.44	38	114.18	114.00	-22	9,160	-0.24%
2025/03/14	17	109.62	17	109.74	109.00	0	9,097	0.00%
2025/03/13	33	112.18	57	111.94	109.00	-24	9,085	-0.26%
2025/03/12	16	109.75	9	109.67	109.50	7	8,977	0.08%
2025/03/11	14.1	107.90	15	108.33	110.00	-0.9	9,282	-0.01%
2025/03/10	5.5	109.41	6	109.67	110.00	-0.5	9,485	-0.01%
2025/03/07	15	109.17	9	108.83	108.00	6	9,735	0.06%
2025/03/06	28	109.71	45	110.69	109.00	-17	9,726	-0.17%
2025/03/05	9	107.00	12	106.88	106.00	-3	9,598	-0.03%
2025/03/04	21	102.67	3	102.17	101.50	18	9,615	0.19%
2025/03/03	5	102.50	10.2	102.97	102.00	-5.2	9,669	-0.05%
2025/02/27	9	105.67	3	107.50	105.50	6	9,755	0.06%
2025/02/26	2	106.50	1	107.50	106.50	1	10,081	0.01%
2025/02/25	9	108.44	5.6	109.16	107.00	3.4	10,335	0.03%
2025/02/24	45.2	111.58	15	111.97	111.50	30.2	10,282	0.29%
2025/02/21	33.1	114.36	51.8	114.47	115.00	-18.7	10,219	-0.18%
2025/02/20	23	108.83	24	109.77	109.50	-1	10,110	-0.01%
2025/02/19	25	109.68	41	110.46	108.50	-16	10,115	-0.16%
2025/02/18	29	106.33	18	106.17	105.50	11	10,029	0.11%
2025/02/17	2	107.00	1	107.50	107.50	1	10,148	0.01%
2025/02/14	8	107.50	12	106.79	107.00	-4	10,281	-0.04%
2025/02/13	27	106.67	48	106.17	106.00	-21	10,448	-0.20%
2025/02/12	51.1	107.87	18	108.92	106.50	33.1	10,855	0.30%
2025/02/11	11	106.41	14.6	105.93	107.00	-3.6	10,939	-0.03%
2025/02/10	11	105.36	12	106.46	105.00	-1	11,131	-0.01%
2025/02/07	25	107.40	10	107.95	107.00	15	11,331	0.13%
2025/02/06	18	107.53	10	107.65	107.50	8	11,555	0.07%
2025/02/05	0	0.00	1	108.00	107.50	-1	11,755	-0.01%
2025/02/04	12	107.83	16.2	106.38	107.00	-4.2	11,984	-0.03%
2025/02/03	34	105.57	58.2	102.83	109.00	-24.2	12,150	-0.20%
2025/01/22	13	104.19	14	104.32	104.00	-1	12,180	-0.01%
2025/01/21	11	103.23	12	104.17	103.00	-1	12,718	-0.01%
2025/01/20	11	103.91	13	104.00	104.00	-2	13,299	-0.02%
2025/01/17	53	104.59	13	104.69	103.50	40	13,782	0.29%
2025/01/16	23	105.20	14	104.11	104.00	9	14,438	0.06%
2025/01/15	13	101.65	14.1	102.00	101.50	-1.1	14,646	-0.01%
2025/01/14	56	101.86	42	101.36	102.00	14	14,814	0.09%
2025/01/13	64	100.80	73	102.18	101.00	-9	15,007	-0.06%
2025/01/10	68.1	107.27	23.1	109.22	106.00	45	15,116	0.30%
2025/01/09	62.2	108.81	27.1	109.57	108.00	35.1	15,720	0.22%
2025/01/08	18	111.19	28.2	111.44	111.50	-10.2	16,208	-0.06%
2025/01/07	14.1	107.36	17	106.85	108.00	-3	16,427	-0.02%
2025/01/06	11.5	107.81	17	107.74	107.50	-5.5	17,040	-0.03%
2025/01/03	34.1	107.57	46.1	108.94	107.50	-12	17,720	-0.07%
2025/01/02	37.2	111.83	24.2	114.57	109.50	13	18,004	0.07%
2024/12/31	113.1	111.74	91.2	112.09	113.00	21.9	18,451	0.12%	大買/
2024/12/30	30	110.70	46.2	110.17	112.00	-16.2	18,238	-0.09%
2024/12/27	7	104.43	5.1	104.41	103.50	1.9	18,032	0.01%
2024/12/26	36.2	104.89	20	104.65	104.50	16.2	18,219	0.09%
2024/12/25	18.1	104.78	68	104.82	104.50	-49.9	18,639	-0.27%
2024/12/24	22	103.05	22	103.50	102.00	0	19,012	0.00%
2024/12/23	62	103.84	54	104.38	103.00	8	19,024	0.04%
2024/12/20	61	106.10	108	104.76	103.50	-47	19,045	-0.25%	大賣/
2024/12/19	40	102.69	43	102.99	104.00	-3	18,871	-0.02%
2024/12/18	102.1	103.29	89.4	104.67	103.50	12.7	18,950	0.07%	大買/
2024/12/17	53.8	105.58	61.3	105.57	108.00	-7.4	18,869	-0.04%
2024/12/16	85.1	113.58	63.5	118.38	108.50	21.6	18,892	0.11%
2024/12/13	97.2	122.02	81.2	122.15	120.50	16	18,609	0.09%
2024/12/12	74.2	122.61	68	123.28	123.00	6.1	18,471	0.03%
2024/12/11	39.3	117.94	45	117.96	119.50	-5.8	18,307	-0.03%
2024/12/10	42.1	117.99	54	118.06	117.50	-11.9	18,313	-0.06%
2024/12/09	28.1	116.25	27.4	117.50	116.50	0.7	18,294	0.00%
2024/12/06	57	119.35	54.5	121.08	117.50	2.5	18,365	0.01%
2024/12/05	48.9	121.88	59.6	122.64	122.50	-10.7	18,569	-0.06%
2024/12/04	84.3	119.56	62	120.31	118.50	22.3	18,559	0.12%
2024/12/03	28	117.30	47.2	118.78	120.50	-19.2	18,530	-0.10%
2024/12/02	11	110.77	16	110.19	110.50	-5	18,727	-0.03%
2024/11/29	11.2	108.64	8	109.25	109.50	3.2	19,437	0.02%
2024/11/28	30	110.78	36.4	112.19	110.00	-6.4	19,405	-0.03%
2024/11/27	31.2	115.58	23	116.59	114.00	8.2	19,323	0.04%
2024/11/26	62.3	118.33	44	118.72	117.50	18.3	19,381	0.09%
2024/11/25	46.4	118.30	96.3	119.16	121.50	-49.9	19,361	-0.26%
2024/11/22	89	114.16	63	114.79	110.50	26	19,127	0.14%
2024/11/21	25	114.26	24	114.33	115.00	1	18,988	0.01%
2024/11/20	56.5	114.22	54	114.49	114.00	2.5	19,045	0.01%
2024/11/19	37	114.61	41	111.73	115.50	-4	19,121	-0.02%
2024/11/18	32.2	109.24	28	110.27	108.50	4.2	19,115	0.02%
2024/11/15	38.1	112.00	32	113.11	112.00	6.1	19,178	0.03%
2024/11/14	35.2	115.77	37	116.65	115.00	-1.8	19,215	-0.01%
2024/11/13	25.1	117.50	23	117.11	115.50	2.1	19,171	0.01%
2024/11/12	73.6	117.14	52	117.34	119.50	21.6	19,156	0.11%
2024/11/11	73.4	123.26	48.3	123.82	119.00	25.1	19,242	0.13%
2024/11/08	28	127.14	35.2	127.99	126.50	-7.2	19,120	-0.04%
2024/11/07	34	127.75	23	128.33	126.00	11	19,170	0.06%
2024/11/06	28.1	125.72	15	126.77	126.00	13.1	19,244	0.07%
2024/11/05	26	129.52	40.1	128.44	127.50	-14.1	19,198	-0.07%
2024/11/04	38	128.83	80	129.24	127.00	-42	19,340	-0.22%
2024/11/01	32	127.13	42	126.86	130.00	-10	19,211	-0.05%
2024/10/30	52	127.87	46	127.18	125.50	6	19,112	0.03%
2024/10/29	67	126.41	62.1	126.00	127.00	4.9	19,282	0.03%
2024/10/28	60.6	128.62	69.1	128.58	126.50	-8.5	19,446	-0.04%
2024/10/25	95.3	125.43	135.1	125.93	128.00	-39.9	19,420	-0.21%	大賣/
2024/10/24	54.5	128.78	43.4	126.77	123.00	11.1	19,206	0.06%
2024/10/23	88.4	130.68	138.4	130.86	132.50	-50.1	18,994	-0.26%	大賣/
2024/10/22	24.3	122.31	30	122.97	126.00	-5.8	18,599	-0.03%
2024/10/21	23	123.20	32	123.72	120.50	-9	18,367	-0.05%
2024/10/18	72	123.38	30.4	123.26	123.00	41.6	18,184	0.23%
2024/10/17	51	124.06	37	123.93	123.00	14	17,996	0.08%
2024/10/16	131.4	126.41	134	125.16	124.00	-2.6	17,712	-0.01%	大買/大賣/
2024/10/15	106.2	123.43	98.3	122.75	121.50	7.9	16,988	0.05%	大買/
2024/10/14	89	119.32	83.1	119.33	121.00	5.9	16,399	0.04%
2024/10/11	87.3	118.47	104.2	118.39	119.00	-16.9	15,939	-0.11%	大賣/
2024/10/09	129.1	115.18	100.7	114.83	114.00	28.4	15,217	0.19%	大買/
2024/10/08	60.4	111.62	55	111.75	112.50	5.4	14,500	0.04%
2024/10/07	104.6	110.32	85.9	110.16	111.00	18.7	14,141	0.13%	大買/
2024/10/04	50.3	102.59	43	103.69	104.00	7.3	13,783	0.05%
2024/10/01	9.3	100.63	7.2	101.50	101.00	2.1	14,314	0.01%
2024/09/30	18.1	102.16	23	101.77	100.00	-4.9	14,531	-0.03%
2024/09/27	51	103.07	39.4	103.11	100.00	11.6	14,401	0.08%
2024/09/26	36.2	100.51	41.7	101.00	100.50	-5.4	13,969	-0.04%
2024/09/25	9	95.62	20	95.20	94.90	-11	13,553	-0.08%
2024/09/24	21	96.00	22	95.29	94.60	-1	13,547	-0.01%
2024/09/23	9	95.53	11	95.48	94.20	-2	13,544	-0.01%
2024/09/20	8.1	96.36	6	96.68	94.30	2.1	13,633	0.02%
2024/09/19	33.2	94.91	26	95.30	95.80	7.2	13,430	0.05%
2024/09/18	57	95.44	39.2	95.03	93.60	17.8	13,266	0.13%
2024/09/16	3.1	91.44	14.2	90.82	91.40	-11.1	13,009	-0.09%
2024/09/13	2.2	90.15	2.2	90.41	90.60	0.1	13,031	0.00%
2024/09/12	8.2	90.18	23.2	91.23	90.50	-15	13,269	-0.11%
2024/09/11	26	85.37	21	85.62	85.60	5	13,585	0.04%
2024/09/10	7.6	86.90	8	86.48	85.20	-0.4	14,039	0.00%
2024/09/09	16.1	86.49	2	86.70	87.20	14.1	14,697	0.10%
2024/09/06	54.4	90.66	48.5	90.57	87.90	5.9	15,425	0.04%
2024/09/05	28.2	90.92	30	89.90	88.00	-1.8	15,953	-0.01%
2024/09/04	33.5	93.93	25	93.12	91.60	8.5	16,317	0.05%
2024/09/03	75	100.37	83	98.79	98.00	-8	17,180	-0.05%
2024/09/02	121.1	102.10	142.5	102.04	103.00	-21.4	17,271	-0.12%	大買/大賣/
2024/08/30	13	96.01	9	95.23	95.00	4	17,205	0.02%
2024/08/29	10	96.86	5	96.28	96.00	5	18,236	0.03%
2024/08/28	29	98.93	25	98.91	97.10	4	18,704	0.02%
2024/08/27	23	98.71	50	96.31	98.50	-27	18,991	-0.14%
2024/08/26	79.2	98.52	25	99.97	95.30	54.2	19,207	0.28%
2024/08/23	20	96.79	23	97.19	97.60	-3	19,392	-0.02%
2024/08/22	19.5	98.63	25	99.71	98.00	-5.5	20,078	-0.03%
2024/08/21	21.1	100.15	6.2	100.30	99.30	14.9	20,854	0.07%
2024/08/20	31.7	103.82	2	103.50	102.50	29.7	22,429	0.13%
2024/08/19	16	103.13	22	104.09	103.50	-6	22,970	-0.03%
2024/08/16	12.2	104.55	16	104.69	104.00	-3.9	23,306	-0.02%
2024/08/15	51	103.46	32.2	102.52	102.50	18.8	23,743	0.08%
2024/08/14	28	103.05	61.1	104.96	101.00	-33.1	23,899	-0.14%
2024/08/13	85.2	104.24	39	104.32	103.50	46.2	24,100	0.19%
2024/08/12	15	102.18	31.1	101.95	104.00	-16.1	24,010	-0.07%
2024/08/09	25.1	100.35	21.1	99.41	96.70	4.1	24,216	0.02%
2024/08/08	41	99.66	33	100.09	98.90	8	24,109	0.03%
2024/08/07	14.1	97.01	10	97.36	98.80	4.1	24,272	0.02%
2024/08/06	13.1	90.37	34	91.17	89.90	-20.9	24,688	-0.08%
2024/08/05	10.6	96.40	8	96.86	95.90	2.6	25,154	0.01%
2024/08/02	30.6	108.51	30	108.32	106.50	0.6	26,139	0.00%
2024/08/01	48.1	110.10	47.3	109.28	111.00	0.8	28,204	0.00%
2024/07/31	50	113.44	40.4	113.91	110.50	9.6	28,857	0.03%
2024/07/30	124.4	114.44	134.1	114.93	115.00	-9.7	28,950	-0.03%	大買/大賣/
2024/07/29	19.1	113.22	37.3	113.94	108.50	-18.2	28,729	-0.06%
2024/07/26	30.4	122.16	11	122.14	120.50	19.4	28,891	0.07%
2024/07/23	26.2	130.73	29.2	130.39	133.00	-3	29,344	-0.01%
2024/07/22	1	121.00	1	116.92	121.00	0	29,975	0.00%
2024/07/19	1.2	122.67	1.5	123.14	123.00	-0.3	30,340	0.00%
2024/07/18	1.3	123.50	6	123.51	125.00	-4.7	30,613	-0.02%
2024/07/17	1.4	136.75	60.9	134.09	134.00	-59.5	30,718	-0.19%
2024/07/16	1	142.00	0	0.00	140.00	1	30,928	0.00%
2024/07/15	0	0.00	22.2	141.14	144.00	-22.2	31,205	-0.07%
2024/07/12	0	0.00	3	137.50	138.50	-3	31,438	-0.01%
2024/07/11	0	0.00	8.4	136.40	138.00	-8.4	31,755	-0.03%
2024/07/10	21.1	134.00	0.9	134.00	132.50	20.2	32,141	0.06%
2024/07/09	2.1	134.81	3	136.00	137.00	-0.9	32,395	0.00%
2024/07/08	59.5	142.48	57.4	143.50	141.00	2.1	32,766	0.01%
2024/07/05	176.7	143.16	116.3	144.87	143.50	60.4	32,664	0.19%	大買/大賣/
2024/07/04	38.1	135.23	28	135.27	138.00	10.1	32,491	0.03%
2024/07/03	7	138.43	5.4	137.27	136.50	1.6	33,248	0.00%
2024/07/02	5	130.40	4.4	132.47	130.50	0.6	34,288	0.00%
2024/07/01	3	133.67	9.8	134.18	133.00	-6.8	36,351	-0.02%
2024/06/28	10.4	137.19	41.9	134.89	135.00	-31.5	37,515	-0.08%
2024/06/27	11.1	136.66	4.3	138.43	138.00	6.8	38,086	0.02%
2024/06/26	28.9	124.31	16.5	126.91	132.00	12.3	38,236	0.03%
2024/06/25	2.1	114.71	4	117.50	120.00	-1.9	38,254	0.00%
2024/06/24	1	119.00	4	119.00	117.50	-3	38,500	-0.01%
2024/06/21	5	120.50	5.2	120.50	120.50	-0.2	39,146	0.00%
2024/06/20	11.4	117.37	3	118.33	119.00	8.4	39,856	0.02%
2024/06/19	34.1	117.59	39	117.41	118.50	-4.9	40,555	-0.01%
2024/06/18	58.7	121.38	71.4	121.27	119.50	-12.7	41,265	-0.03%
2024/06/17	63.7	126.11	91	125.97	125.00	-27.4	41,149	-0.07%
2024/06/14	178	122.18	131.1	121.40	122.00	46.9	41,334	0.11%	大買/大賣/
2024/06/13	108	117.17	145.7	117.97	123.00	-37.7	42,027	-0.09%	大買/大賣/
2024/06/12	160.5	113.34	126.5	112.79	112.00	34	41,724	0.08%	大買/大賣/
2024/06/11	157.5	108.56	180.1	108.89	113.50	-22.6	41,337	-0.05%	大買/大賣/
2024/06/07	299.6	108.32	309.3	108.13	108.50	-9.7	41,165	-0.02%	大買/大賣/
2024/06/06	91.4	104.85	91	105.45	103.50	0.4	40,472	0.00%
2024/06/05	100.5	105.12	169.1	105.24	103.00	-68.6	40,082	-0.17%	大賣/
2024/06/04	222	107.28	196.5	106.16	104.00	25.5	39,679	0.06%	大買/大賣/
2024/06/03	87.5	100.30	86	102.91	105.00	1.5	39,413	0.00%
2024/05/31	79.3	95.10	84.4	95.69	95.50	-5.1	39,702	-0.01%
2024/05/30	87.1	98.82	140	99.40	97.10	-52.9	39,388	-0.13%	大賣/
2024/05/29	92.3	98.68	67	101.09	98.00	25.2	39,201	0.06%
2024/05/28	134.5	101.51	75	102.07	99.00	59.5	39,213	0.15%	大買/
2024/05/27	136	96.33	198.8	96.42	100.00	-62.8	38,425	-0.16%	大買/大賣/
2024/05/24	365.4	92.43	306.5	92.72	91.00	58.9	37,718	0.16%	大買/大賣/
2024/05/23	166	86.27	233.8	87.33	91.50	-67.8	36,165	-0.19%	大買/大賣/
2024/05/22	175	85.64	136	83.56	83.20	39	35,582	0.11%	大買/大賣/
2024/05/21	109	85.25	107.1	85.56	86.00	1.9	35,202	0.01%	大買/大賣/
2024/05/20	53	82.75	109.9	82.22	82.80	-56.9	34,643	-0.16%	大賣/
2024/05/17	75.1	81.18	22.1	81.09	81.20	53	34,451	0.15%
2024/05/16	28.2	78.89	52	78.98	78.50	-23.9	34,221	-0.07%
2024/05/15	49	81.02	41	81.07	79.00	7.9	34,403	0.02%
2024/05/14	23	81.56	34	81.42	82.50	-11	34,001	-0.03%
2024/05/13	179.1	81.31	174	82.15	80.80	5.1	33,931	0.01%	大買/大賣/
2024/05/10	108.1	83.75	98	84.05	84.00	10.1	33,593	0.03%	大買/
2024/05/09	206.2	85.17	216.3	85.13	84.90	-10.1	33,311	-0.03%	大買/大賣/
2024/05/08	209.1	83.62	220	83.79	84.20	-10.9	32,507	-0.03%	大買/大賣/
2024/05/07	358.3	85.34	358	85.45	82.40	0.3	31,547	0.00%	大買/大賣/
2024/05/06	69	80.78	130.3	81.12	82.00	-61.3	29,402	-0.21%	大賣/
2024/05/03	31.1	72.04	43.2	71.65	74.60	-12.1	28,543	-0.04%
2024/05/02	128	73.17	51	73.33	71.50	77	28,272	0.27%	大買/
2024/04/30	195	74.14	206	73.26	73.50	-11	28,300	-0.04%	大買/大賣/
2024/04/29	204	74.33	183	74.71	72.70	21	28,028	0.07%	大買/大賣/
2024/04/26	129.1	73.94	128.6	74.11	72.60	0.4	27,486	0.00%	大買/大賣/