怡利電 (2497)-新光-桃園券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
50.4
漲跌
▼0.8
漲幅
-1.56%
成交量
140張
產業
上市汽車類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	50.40	0	0.00	49.45	1	451	0.22%
2024/04/17	10	53.60	0	0.00	53.10	10	431	2.32%
2024/04/12	1	58.00	2	56.90	56.70	-1	425	-0.23%
2024/04/11	4	57.80	2	58.50	58.30	2	417	0.48%
2024/04/10	16	59.64	0	0.00	59.70	16	410	3.90%
2024/04/09	2	57.65	6	57.20	57.60	-4	378	-1.06%
2024/03/29	1	55.80	0	0.00	54.80	1	361	0.28%
2024/03/28	1	55.30	1	55.70	55.70	0	359	0.00%
2024/03/18	0.1	53.90	0	0.00	54.30	0.1	368	0.03%
2024/03/15	0	0.00	0.1	54.40	54.00	-0.1	370	-0.01%
2024/03/11	1.5	54.12	1	54.50	54.10	0.5	412	0.11%
2024/03/08	1	53.80	0	0.00	53.60	1	420	0.25%
2024/03/07	5	56.30	3	54.80	54.50	2	416	0.48%
2024/03/06	3	57.30	0	0.00	57.30	3	399	0.75%
2024/03/05	0.1	57.10	5	57.22	56.60	-4.9	394	-1.24%
2024/03/04	0	0.00	1	57.10	57.10	-1	398	-0.25%
2024/02/27	1.5	58.10	1	58.70	57.90	0.5	402	0.12%
2024/02/26	2	56.90	16	58.06	58.70	-14	405	-3.45%
2024/02/23	3	57.20	2	56.80	56.80	1	404	0.25%
2024/02/22	4	57.45	12	57.12	57.20	-8	406	-1.97%
2024/02/21	2	58.10	0	0.00	58.10	2	408	0.49%
2024/02/19	1	58.90	0	0.00	58.80	1	424	0.24%
2024/02/15	0	0.00	1	57.30	57.40	-1	421	-0.24%
2024/02/05	0	0.00	1.3	57.18	57.00	-1.3	421	-0.31%
2024/02/01	0.1	58.90	0	0.00	58.10	0.1	416	0.02%
2024/01/31	0	0.00	10	59.10	59.00	-10	411	-2.43%
2024/01/26	10	60.50	0	0.00	60.20	10	414	2.41%
2024/01/25	4	59.70	0	0.00	59.60	4	418	0.96%
2024/01/18	0.3	60.60	0	0.00	60.10	0.3	424	0.07%
2024/01/17	2.1	60.97	0	0.00	60.80	2.1	432	0.49%
2024/01/16	0	0.00	10	61.00	61.10	-10	428	-2.33%
2024/01/12	0	0.00	10	63.00	62.70	-10	430	-2.32%
2024/01/10	0.6	61.98	0	0.00	61.90	0.6	434	0.14%
2024/01/04	2	63.40	0	0.00	63.20	2	439	0.45%
2024/01/03	0.5	63.80	0	0.00	63.70	0.5	461	0.11%
2024/01/02	2	64.40	0	0.00	64.40	2	468	0.43%
2023/12/29	2	64.95	0	0.00	65.00	2	478	0.42%
2023/12/26	0	0.00	2	65.00	65.00	-2	500	-0.40%
2023/12/25	0	64.80	0	0.00	64.90	0	500	0.01%
2023/12/19	0	0.00	7	64.60	64.70	-7	516	-1.36%
2023/12/15	0	0.00	1	65.20	65.90	-1	529	-0.19%
2023/12/14	4	64.85	0	0.00	64.90	4	536	0.75%
2023/12/12	4.1	65.00	0	0.00	64.70	4.1	547	0.74%
2023/12/11	0.1	65.80	0	0.00	65.50	0.1	579	0.01%
2023/12/07	1	67.10	0	0.00	66.30	1	773	0.13%
2023/12/05	0	0.00	1	67.50	67.70	-1	765	-0.13%
2023/11/20	0	0.00	1	66.40	66.70	-1	923	-0.11%
2023/11/17	1	65.80	0	0.00	66.80	1	918	0.11%
2023/11/10	0	0.00	3	63.60	63.90	-3	915	-0.33%
2023/11/07	0	0.00	1	65.50	64.70	-1	941	-0.11%
2023/11/02	2	63.60	1	63.60	63.70	1	983	0.10%
2023/10/27	3	65.33	0	0.00	64.90	3	1,006	0.30%
2023/10/26	1	66.90	0	0.00	66.20	1	1,011	0.10%
2023/10/24	0	0.00	7	64.04	65.00	-7	1,001	-0.70%
2023/10/20	0	0.00	0.6	63.60	63.50	-0.6	1,008	-0.06%
2023/10/19	3	64.50	0	0.00	65.20	3	1,016	0.30%
2023/10/18	6	65.48	0	0.00	64.90	6	1,020	0.59%
2023/10/17	0	0.00	3	65.60	65.50	-3	1,025	-0.29%
2023/10/16	4	66.10	0	0.00	65.60	4	1,025	0.39%
2023/10/13	2	67.30	0	0.00	66.60	2	1,038	0.19%
2023/10/11	10	67.36	2	67.50	66.50	8	1,061	0.75%
2023/10/04	2	68.30	0	0.00	68.20	2	1,200	0.17%
2023/10/03	2	70.10	8	70.43	69.30	-6	1,224	-0.49%
2023/10/02	5	69.44	5	68.96	69.40	0	1,233	0.00%
2023/09/22	1	67.60	0	0.00	68.20	1	1,272	0.08%
2023/09/21	2	68.00	0	0.00	68.10	2	1,270	0.16%
2023/09/20	5	69.00	0	0.00	68.80	5	1,268	0.39%
2023/09/18	0.2	70.40	1	70.80	70.70	-0.9	1,264	-0.07%
2023/09/15	0	0.00	1	69.80	70.30	-1	1,263	-0.08%
2023/09/14	0	0.00	5	70.28	70.20	-5	1,260	-0.40%
2023/09/13	53	73.93	25	73.25	70.50	28	1,234	2.27%
2023/09/12	1	72.00	10	70.15	70.00	-9	1,076	-0.84%
2023/09/11	2	69.85	1	69.00	70.40	1	1,057	0.09%
2023/09/07	4	71.48	5.2	70.32	69.80	-1.2	1,064	-0.11%
2023/09/06	3	70.03	12	70.33	70.50	-9	1,059	-0.85%
2023/09/05	0.2	69.90	4	70.12	69.50	-3.8	1,141	-0.34%
2023/09/04	9	69.34	7	70.06	69.30	2	1,129	0.17%
2023/09/01	0.1	64.80	0	0.00	65.10	0.1	1,062	0.00%
2023/08/28	2	60.70	0	0.00	60.60	2	1,072	0.19%
2023/08/18	1	62.70	0	0.00	62.60	1	1,101	0.09%
2023/08/16	1	62.60	0.5	62.70	62.10	0.5	1,135	0.04%
2023/08/14	3	65.20	0	64.60	63.80	3	1,140	0.26%
2023/08/11	0	0.00	0	68.70	67.30	0	1,131	0.00%
2023/08/10	1	67.60	2	68.15	67.90	-1	1,130	-0.09%
2023/08/08	1	70.90	1.1	71.96	70.80	-0.1	1,113	-0.01%
2023/08/07	1.1	70.82	2	71.85	70.50	-0.9	1,110	-0.08%
2023/08/04	3	68.80	0	0.00	69.00	3	1,096	0.27%
2023/08/02	7	68.30	2	68.20	68.20	5	1,103	0.45%
2023/07/26	0	0.00	4	70.05	69.10	-4	1,106	-0.36%
2023/07/24	5	69.24	5	69.02	68.90	0	1,131	0.00%
2023/07/19	4	70.73	0	0.00	70.20	4	1,152	0.35%
2023/07/18	3	71.50	0	0.00	70.50	3	1,176	0.26%
2023/07/14	4	72.88	0	0.00	72.10	4	1,209	0.33%
2023/07/13	2	74.25	4	74.33	73.60	-2	1,220	-0.16%
2023/07/12	20	75.15	4	76.03	74.80	16	1,199	1.33%
2023/07/10	1	72.60	3	73.53	72.40	-2	1,104	-0.18%
2023/07/07	1	72.00	7	72.69	72.20	-6	1,151	-0.52%
2023/07/05	1	71.90	1	71.30	71.60	0	1,301	0.00%
2023/07/04	1	70.90	0	0.00	70.80	1	1,299	0.08%
2023/07/03	0	0.00	1	71.00	70.60	-1	1,301	-0.08%
2023/06/30	1	70.60	0	0.00	70.60	1	1,331	0.08%
2023/06/26	0	0.00	2	71.30	71.30	-2	1,366	-0.15%
2023/06/20	0.6	71.50	2	70.75	70.60	-1.4	1,408	-0.10%
2023/06/15	1	72.60	0	0.00	73.70	1	1,423	0.07%
2023/06/13	0	0.00	2	73.40	73.50	-2	1,448	-0.14%
2023/06/12	0	0.00	1	73.00	72.70	-1	1,459	-0.07%
2023/06/09	14	74.26	17	74.54	74.00	-3	1,470	-0.20%
2023/06/08	2	71.45	0	0.00	70.40	2	1,431	0.14%
2023/06/07	0	0.00	2	71.20	71.00	-2	1,531	-0.13%
2023/06/06	0	0.00	4	70.38	70.30	-4	1,722	-0.23%
2023/06/05	0	0.00	4	71.70	71.50	-4	1,779	-0.22%
2023/06/02	1	71.50	2	71.70	71.50	-1	1,796	-0.06%
2023/06/01	0	0.00	0.2	71.80	71.70	-0.2	1,835	-0.01%
2023/05/30	3	71.10	0	0.00	70.90	3	1,849	0.16%
2023/05/29	0	0.00	2.3	70.94	71.30	-2.3	1,854	-0.13%
2023/05/26	0.2	70.00	0.2	69.80	69.60	0	1,860	0.00%
2023/05/24	0.2	71.20	0	0.00	71.00	0.2	1,884	0.01%
2023/05/23	18.2	72.07	15	72.31	72.00	3.2	1,902	0.17%
2023/05/19	0	68.50	0	0.00	68.00	0	1,926	0.00%
2023/05/18	1	69.40	0	0.00	69.10	1	1,991	0.05%
2023/05/17	0	0.00	21	68.47	69.60	-21	1,998	-1.05%
2023/05/16	0	68.40	0	0.00	68.10	0	1,999	0.00%
2023/05/12	1	68.30	1	69.00	69.10	0	2,016	0.00%
2023/05/11	1	68.82	5.4	68.65	68.30	-4.4	2,048	-0.21%
2023/05/10	0	0.00	0	70.60	70.20	0	2,060	0.00%
2023/05/09	2.2	71.73	2	70.50	70.50	0.2	2,072	0.01%
2023/05/08	1	72.10	0	0.00	72.00	1	2,083	0.05%
2023/05/05	1	72.00	1	71.90	71.90	0	2,119	0.00%
2023/04/28	10	72.88	10	72.77	72.70	0	2,362	0.00%
2023/04/26	2	69.50	0.1	70.40	71.40	1.9	2,335	0.08%
2023/04/25	4.1	71.30	12	70.85	70.70	-8	2,328	-0.34%
2023/04/24	3	73.23	2	72.90	73.20	1	2,318	0.04%
2023/04/21	7	73.26	10.5	72.84	72.80	-3.5	2,324	-0.15%
2023/04/20	1	74.71	1	74.41	74.50	0	2,309	0.00%
2023/04/19	6.1	75.70	0	0.00	75.30	6.1	2,306	0.26%
2023/04/18	6	76.30	10	76.21	76.20	-4	2,281	-0.18%
2023/04/17	5	77.76	9	77.42	77.30	-4	2,274	-0.18%
2023/04/14	0.4	77.80	0	0.00	77.60	0.4	2,281	0.02%
2023/04/13	6	77.50	1	77.60	77.00	5	2,273	0.22%
2023/04/12	12	80.23	3	79.80	78.50	9	2,256	0.40%
2023/04/11	6	81.92	12	81.12	81.70	-6	2,195	-0.27%
2023/04/10	13	81.85	8	80.89	82.30	5	2,165	0.23%
2023/04/07	0	0.00	2	78.35	78.10	-2	2,033	-0.10%
2023/04/06	1	78.10	1	77.70	77.90	0	2,031	0.00%
2023/03/31	0	0.00	22	78.10	77.80	-22	2,034	-1.08%
2023/03/30	5	76.42	7.1	76.71	76.90	-2.1	2,013	-0.10%
2023/03/29	2	75.35	1	75.80	75.60	1	2,019	0.05%
2023/03/28	4	75.85	5	76.00	75.20	-1	2,051	-0.05%
2023/03/24	2	77.60	1	77.80	77.60	1	2,126	0.05%
2023/03/23	2	78.75	3	78.70	78.70	-1	2,126	-0.05%
2023/03/22	5	77.40	6.3	77.66	77.30	-1.3	2,123	-0.06%
2023/03/21	6	76.98	2	76.95	77.00	4	2,152	0.19%
2023/03/17	4	74.90	0	0.00	74.80	4	2,309	0.17%
2023/03/16	7.2	75.87	2	74.25	74.30	5.2	2,491	0.21%
2023/03/15	5	79.46	4.2	78.78	77.30	0.8	2,710	0.03%
2023/03/14	20	79.14	14.2	78.54	78.70	5.9	2,861	0.20%
2023/03/13	31.5	78.10	28.1	78.45	79.00	3.3	3,002	0.11%
2023/03/10	51	79.67	61	78.77	78.30	-10	3,232	-0.31%
2023/03/09	30.2	80.67	25.2	80.57	80.00	5	3,338	0.15%
2023/03/08	14	78.06	13.2	78.46	78.70	0.8	3,281	0.02%
2023/03/07	3.2	76.97	1	77.00	76.80	2.2	3,284	0.07%
2023/03/06	5	77.12	5	77.52	77.70	0	3,340	0.00%
2023/03/03	1	75.70	2	75.10	75.10	-1	3,348	-0.03%
2023/03/02	2	75.10	1	75.30	75.10	1	3,382	0.03%
2023/02/24	8	77.05	0	0.00	76.20	8	3,414	0.23%
2023/02/22	1.1	76.53	18	76.73	75.80	-16.9	3,470	-0.49%
2023/02/21	7	78.33	11	77.99	77.80	-4	3,557	-0.11%
2023/02/20	13	78.06	1	78.40	78.00	12	3,568	0.34%
2023/02/17	21	78.08	6	78.23	77.80	15	3,610	0.42%
2023/02/16	13	78.06	8	78.19	78.40	5	3,612	0.14%
2023/02/15	2	75.25	0.7	75.00	75.00	1.3	3,664	0.04%
2023/02/13	1	75.10	1	75.30	75.30	0	4,033	0.00%
2023/02/10	3.7	75.72	2	75.55	75.10	1.7	4,177	0.04%
2023/02/09	3	76.57	1.4	76.71	76.50	1.6	4,248	0.04%
2023/02/08	1	78.49	0	0.00	78.20	1	4,371	0.02%
2023/02/07	1	77.60	0	0.00	77.90	1	4,375	0.02%
2023/02/06	1	77.30	6	77.97	77.60	-5	4,408	-0.11%
2023/02/03	4	77.73	1	79.00	77.50	3	4,441	0.07%
2023/02/02	9	80.99	9	80.04	79.50	0	4,485	0.00%
2023/02/01	1	75.40	6	75.87	76.00	-5	4,439	-0.11%
2023/01/31	0	0.00	3.1	76.03	75.50	-3.1	4,452	-0.07%
2023/01/30	7.5	74.75	2.1	73.84	76.20	5.4	4,452	0.12%
2023/01/17	0	0.00	1	71.40	71.30	-1	4,426	-0.02%
2023/01/16	1	70.80	4	70.73	70.80	-3	4,457	-0.07%
2023/01/13	0	70.30	0	0.00	70.20	0	4,482	0.00%
2023/01/12	1.1	72.44	1	71.00	71.00	0.1	4,506	0.00%
2023/01/11	1.1	72.97	0	0.00	72.50	1.1	4,547	0.02%
2023/01/10	0	0.00	1	73.30	72.00	-1	4,594	-0.02%
2023/01/09	0	0.00	1	73.80	73.30	-1	4,643	-0.02%
2023/01/05	3	73.60	0.2	73.30	73.10	2.8	4,809	0.06%
2023/01/04	1.3	73.39	0.3	73.46	73.00	1	4,867	0.02%
2023/01/03	1	71.80	0	0.00	72.00	1	4,967	0.02%
2022/12/30	0.1	70.40	0	0.00	70.20	0.1	5,073	0.00%
2022/12/29	0	0.00	7	70.00	70.10	-7	5,128	-0.14%
2022/12/28	6	70.75	3	70.30	69.90	3	5,228	0.06%
2022/12/27	14	73.47	4	73.30	72.50	10	5,300	0.19%
2022/12/23	0	72.30	0	0.00	72.90	0	5,558	0.00%
2022/12/22	0	72.54	0	72.80	73.50	0	5,733	0.00%
2022/12/21	1	73.09	0	0.00	72.10	1	6,080	0.02%
2022/12/20	1.1	75.96	0	0.00	73.00	1.1	6,213	0.02%
2022/12/19	16.1	76.25	51	76.17	75.50	-34.9	6,372	-0.55%
2022/12/16	5	78.60	2	77.70	78.30	3	6,551	0.05%
2022/12/15	2	80.20	2	80.75	80.20	0	6,625	0.00%
2022/12/14	4	80.28	4	80.43	80.10	0	6,795	0.00%
2022/12/13	0	80.70	1	79.20	79.30	-1	7,069	-0.01%
2022/12/12	3	81.07	13	81.06	81.10	-10	7,145	-0.14%
2022/12/09	18	81.21	22	80.17	80.10	-4	7,285	-0.05%
2022/12/08	11	83.93	62	84.30	82.50	-51	7,486	-0.68%
2022/12/07	138.1	87.20	21	83.96	82.00	117.1	7,760	1.51%	大買/鉅額交易
2022/12/06	27	86.49	27	86.21	85.40	0	7,996	0.00%
2022/12/05	14	84.63	15.1	85.05	86.50	-1.1	8,120	-0.01%
2022/12/02	20	83.17	33	83.65	83.00	-13	8,113	-0.16%
2022/12/01	28	79.85	71.2	80.12	80.90	-43.2	8,109	-0.53%
2022/11/30	16	78.01	16	77.69	76.70	0	8,035	0.00%
2022/11/29	11	76.35	7	76.23	75.90	4	8,129	0.05%
2022/11/28	15	74.68	8.5	76.44	76.10	6.5	8,214	0.08%
2022/11/25	13	74.62	13	73.61	73.50	0	8,327	0.00%
2022/11/24	3	73.47	3	73.67	73.40	0	8,480	0.00%
2022/11/23	11	72.95	2	72.95	72.60	9	8,902	0.10%
2022/11/22	3	72.33	2	71.95	71.90	1	9,215	0.01%
2022/11/21	2	73.85	6	74.05	73.40	-4	9,442	-0.04%
2022/11/18	6	74.05	5	73.36	73.10	1	9,645	0.01%
2022/11/17	20	76.08	11	75.46	74.90	9	9,913	0.09%
2022/11/16	4.1	74.47	14	74.91	74.60	-10	9,866	-0.10%
2022/11/15	0	0.00	3	73.93	74.50	-3	9,881	-0.03%
2022/11/14	5	74.08	4	74.38	74.60	1	9,875	0.01%
2022/11/11	4	75.05	10	74.73	73.70	-6	9,933	-0.06%
2022/11/10	1	75.10	8	75.00	73.70	-7	10,114	-0.07%
2022/11/09	50	76.29	45	76.15	75.80	5	10,146	0.05%
2022/11/08	13	73.15	14.1	75.09	75.70	-1.1	9,881	-0.01%
2022/11/07	14	69.59	13	69.84	68.90	1	9,750	0.01%
2022/11/04	19	67.96	17	68.42	68.80	2	9,716	0.02%
2022/11/03	4	64.85	4	65.38	65.50	0	9,573	0.00%
2022/11/02	3	65.10	2	65.25	65.00	1	9,559	0.01%
2022/11/01	1	63.20	3	63.53	64.30	-2	9,542	-0.02%
2022/10/31	23	64.13	24	63.54	62.80	-1	9,517	-0.01%
2022/10/28	7	61.73	5	61.56	61.40	2	9,490	0.02%
2022/10/27	0	0.00	1	64.00	64.00	-1	9,437	-0.01%
2022/10/26	4	63.25	3	63.33	62.60	1	9,436	0.01%
2022/10/25	16	65.48	15	64.80	64.40	1	9,429	0.01%
2022/10/24	6	67.35	1	67.20	66.00	5	9,496	0.05%
2022/10/21	1	66.70	0	0.00	65.30	1	9,499	0.01%
2022/10/20	0	0.00	1	65.50	66.40	-1	9,504	-0.01%
2022/10/19	2.1	66.92	0	0.00	66.90	2.1	9,507	0.02%
2022/10/18	2	69.50	2	69.20	69.00	0	9,487	0.00%
2022/10/17	5	65.46	6	65.87	67.70	-1	9,574	-0.01%
2022/10/14	2	68.60	8.1	68.10	68.60	-6.1	9,575	-0.06%
2022/10/13	13.1	66.91	13	67.22	65.10	0.1	9,586	0.00%
2022/10/12	11	71.18	6	71.53	71.50	5	9,525	0.05%
2022/10/11	9.1	73.55	26.3	71.55	71.20	-17.3	9,575	-0.18%
2022/10/07	8	79.55	7	79.17	78.10	1	9,691	0.01%
2022/10/06	6	78.52	5	78.92	79.10	1	9,670	0.01%
2022/10/05	21	81.30	12	78.80	78.50	9	9,682	0.09%
2022/10/04	25	81.09	21	81.02	80.90	4	9,628	0.04%
2022/10/03	8.2	80.12	6	79.90	78.90	2.2	9,658	0.02%
2022/09/30	24	76.70	19	79.36	79.90	5	9,666	0.05%
2022/09/29	13	80.80	21	80.63	79.70	-8	9,561	-0.08%
2022/09/28	74	81.76	68	80.03	77.90	6	9,428	0.06%
2022/09/27	30	79.59	33	79.92	81.00	-3	9,133	-0.03%
2022/09/26	22	82.31	54	80.89	78.30	-32	9,036	-0.35%
2022/09/23	61	88.10	36	87.94	86.20	25	8,926	0.28%
2022/09/22	14.2	89.01	18	89.41	90.00	-3.8	8,731	-0.04%
2022/09/21	35.2	89.35	29	89.50	89.10	6.2	8,638	0.07%
2022/09/20	73	88.81	69.1	89.32	90.60	3.9	8,494	0.05%
2022/09/19	25.1	85.64	61.3	86.05	85.80	-36.2	8,281	-0.44%
2022/09/16	68	87.91	44	87.37	86.60	24	8,228	0.29%
2022/09/15	30	91.30	33	90.49	89.10	-3	8,089	-0.04%
2022/09/14	68.3	88.62	77	89.33	91.30	-8.7	7,829	-0.11%
2022/09/13	67	87.50	63	87.66	88.20	4	7,410	0.05%
2022/09/12	69	84.35	100.1	84.20	84.30	-31.1	6,971	-0.45%
2022/09/08	26	80.41	15	80.18	80.30	11	6,734	0.16%
2022/09/07	69	78.63	77	76.79	77.90	-8	6,861	-0.12%
2022/09/06	15	79.36	24	79.43	79.80	-9	6,642	-0.14%
2022/09/05	83.1	80.11	33	79.07	78.00	50.1	6,542	0.77%
2022/09/02	34	86.47	12	86.50	85.80	22	6,361	0.35%
2022/09/01	22	86.82	15	86.89	85.70	7	6,266	0.11%
2022/08/31	26	85.72	29	86.66	87.50	-3	6,107	-0.05%
2022/08/30	69	86.63	66.1	86.52	84.60	2.9	5,986	0.05%
2022/08/29	19.1	84.14	14	83.91	84.00	5.1	5,658	0.09%
2022/08/26	9	82.94	30.4	85.61	86.40	-21.4	5,353	-0.40%
2022/08/25	45	80.37	46.1	79.47	78.60	-1.1	5,138	-0.02%
2022/08/24	56.1	78.59	64	79.14	79.10	-7.9	5,104	-0.15%
2022/08/23	5	73.96	1	74.30	73.60	4	4,822	0.08%
2022/08/22	2	76.35	0	0.00	75.60	2	4,829	0.04%
2022/08/19	6	77.57	2	77.35	77.10	4	4,928	0.08%
2022/08/18	16	76.95	14	76.59	78.00	2	4,973	0.04%
2022/08/17	52	78.29	42.2	77.80	77.30	9.9	4,948	0.20%
2022/08/16	6	75.45	10.3	75.86	77.60	-4.3	4,733	-0.09%
2022/08/15	3	70.27	3	70.83	70.60	0	5,004	0.00%
2022/08/11	5	71.10	0	0.00	69.70	5	5,334	0.09%
2022/08/10	2	68.70	2	69.00	69.00	0	5,374	0.00%
2022/08/09	2	68.95	2.2	68.67	68.80	-0.2	5,414	0.00%
2022/08/08	3.1	68.07	3	68.57	68.80	0.1	5,489	0.00%
2022/08/05	2	69.00	8	68.28	69.10	-6	5,533	-0.11%
2022/08/04	16	67.66	13	68.12	67.20	3	5,571	0.05%
2022/08/03	4	69.90	9	69.81	68.50	-5	5,588	-0.09%
2022/08/02	4	71.65	0.5	71.40	71.30	3.5	5,734	0.06%
2022/08/01	5	75.10	4	75.30	75.00	1	5,797	0.02%
2022/07/29	21	76.06	16	76.09	76.10	5	5,855	0.09%
2022/07/28	6	74.87	6	75.05	73.60	0	5,962	0.00%
2022/07/27	0	74.20	1	74.70	74.60	-1	5,960	-0.02%
2022/07/26	2	72.50	0	0.00	73.00	2	5,972	0.03%
2022/07/25	0	0.00	7	75.04	74.50	-7	6,028	-0.12%
2022/07/22	26	77.81	25.1	77.18	76.10	0.9	6,098	0.01%
2022/07/21	5	75.64	5	75.58	76.40	0	6,068	0.00%
2022/07/20	5	75.40	5	75.46	74.60	0	6,139	0.00%
2022/07/19	3.7	73.74	9	74.59	74.70	-5.3	6,197	-0.08%
2022/07/18	13	73.27	23	73.80	74.00	-10	6,239	-0.16%
2022/07/15	29.3	71.35	67	72.34	72.70	-37.7	6,302	-0.60%
2022/07/14	9	67.52	9	67.11	68.40	0	6,178	0.00%
2022/07/13	8	69.64	6	69.52	67.30	2	6,190	0.03%
2022/07/12	9	68.06	3	67.37	66.80	6	6,212	0.10%
2022/07/11	10	71.61	8	71.68	70.50	2	6,243	0.03%
2022/07/08	36	70.04	18	70.31	70.40	18	6,236	0.29%
2022/07/07	5	64.26	10	65.42	66.80	-5	6,270	-0.08%
2022/07/06	0	0.00	1	63.30	63.10	-1	6,357	-0.02%
2022/07/05	8	65.59	21	67.05	67.40	-13	6,401	-0.20%
2022/07/04	9	66.77	4	66.40	64.10	5	6,512	0.08%
2022/07/01	5	69.20	5	69.62	66.60	0	6,787	0.00%
2022/06/30	11.5	75.63	0.5	75.10	74.40	11	6,931	0.16%
2022/06/29	0	0.00	10	80.80	79.50	-10	7,048	-0.14%
2022/06/28	8	83.30	9	81.87	81.00	-1	7,217	-0.01%
2022/06/27	7	82.81	9	83.41	84.50	-2	7,522	-0.03%
2022/06/24	11	81.03	9	81.11	80.30	2	7,577	0.03%
2022/06/23	7	79.26	8	79.03	79.80	-1	7,616	-0.01%
2022/06/22	17.5	81.21	16	80.63	79.70	1.5	8,026	0.02%
2022/06/21	4	76.70	34	76.85	80.10	-30	8,388	-0.36%
2022/06/20	6	77.60	7	75.63	75.30	-1	8,511	-0.01%
2022/06/17	2	79.00	22	79.45	79.10	-20	8,602	-0.23%
2022/06/16	47	82.43	31.1	85.20	79.90	15.9	8,775	0.18%
2022/06/15	24	84.30	18	82.61	81.70	6	8,918	0.07%
2022/06/14	2	83.40	14	83.15	84.00	-12	8,882	-0.14%
2022/06/13	4	82.13	5.4	82.87	84.00	-1.4	8,848	-0.02%
2022/06/10	9	84.42	22	84.56	85.00	-13	8,807	-0.15%
2022/06/09	15	84.19	10	84.24	84.30	5	8,758	0.06%
2022/06/08	12	84.65	9	84.69	84.10	3	8,727	0.03%
2022/06/07	33	83.60	29	83.39	83.20	4	8,643	0.05%
2022/06/06	4	81.95	25	81.70	81.70	-21	8,529	-0.25%
2022/06/02	2	82.55	2	82.90	82.90	0	8,519	0.00%
2022/06/01	90	85.53	43.2	85.14	83.70	46.8	8,506	0.55%
2022/05/31	6	81.83	5	81.88	81.90	1	8,327	0.01%
2022/05/30	30.1	81.87	14	81.89	82.40	16.1	8,321	0.19%
2022/05/27	32.1	81.06	32	81.23	80.10	0.1	8,295	0.00%
2022/05/26	22	80.12	24.1	80.05	78.70	-2.1	8,181	-0.03%
2022/05/25	13	78.87	14	79.61	79.10	-1	8,163	-0.01%
2022/05/24	16.1	80.78	28.1	80.64	78.80	-12	8,157	-0.15%
2022/05/23	69.1	82.90	44	82.65	81.00	25.1	8,154	0.31%
2022/05/20	53	82.03	52	82.54	84.20	1	7,810	0.01%
2022/05/19	7	75.33	7	76.39	77.00	0	7,527	0.00%
2022/05/18	8	77.16	7	77.76	78.00	1	7,522	0.01%
2022/05/17	11	76.82	20	75.53	77.50	-9	7,522	-0.12%
2022/05/16	20	76.15	14	76.93	75.00	6	7,596	0.08%
2022/05/13	20	74.58	23	75.00	74.50	-3	7,562	-0.04%
2022/05/12	22	73.89	33	73.08	71.80	-11	7,568	-0.15%
2022/05/11	9	74.11	8	74.45	74.60	1	8,038	0.01%
2022/05/10	37	73.48	90.1	74.00	76.10	-53.1	8,606	-0.62%
2022/05/09	16	72.37	14	72.01	71.40	2	9,060	0.02%
2022/05/06	8	78.30	16	77.99	78.20	-8	9,384	-0.09%
2022/05/05	26	82.52	26	83.14	82.00	0	9,611	0.00%
2022/05/04	3	81.20	4	81.78	81.00	-1	9,538	-0.01%
2022/05/03	8	80.49	8	80.78	80.70	0	9,687	0.00%
2022/04/29	4.5	83.09	4	83.35	81.50	0.5	9,768	0.01%
2022/04/28	31	82.47	30	81.02	81.00	1	9,973	0.01%
2022/04/27	6	82.37	16	81.26	84.10	-10	10,276	-0.10%
2022/04/26	25	85.34	14	84.26	84.10	11	10,207	0.11%
2022/04/25	13	85.88	19	85.92	84.20	-6	10,124	-0.06%
2022/04/22	15	93.11	9	93.89	92.50	6	10,054	0.06%
2022/04/21	26	95.10	33	96.08	96.10	-7	10,046	-0.07%
2022/04/20	74	97.61	18	98.54	97.20	56	9,928	0.56%
2022/04/19	6	99.00	6	99.27	98.80	0	9,878	0.00%
2022/04/18	14	98.28	11	97.75	96.60	3	9,898	0.03%
2022/04/15	18	99.99	12	98.61	98.60	6	9,919	0.06%
2022/04/14	35	102.81	26	102.71	102.00	9	10,097	0.09%
2022/04/13	53	103.77	49.6	101.70	100.00	3.4	10,232	0.03%
2022/04/12	20.1	100.65	47	103.11	100.50	-27	10,529	-0.26%
2022/04/11	51	100.05	17	98.53	96.60	34	10,548	0.32%
2022/04/08	103.1	101.11	116	102.18	103.50	-12.9	10,506	-0.12%	大買/大賣/
2022/04/07	108.4	104.54	61.1	105.35	100.00	47.3	10,406	0.45%	大買/
2022/04/06	17	107.71	33.1	107.81	109.50	-16.1	10,246	-0.16%
2022/04/01	31	103.69	35	104.46	104.00	-4	10,206	-0.04%
2022/03/31	28.1	105.32	35	105.41	107.00	-6.9	10,252	-0.07%
2022/03/30	21	103.69	45	105.04	105.50	-24	10,437	-0.23%
2022/03/29	14	98.14	10	97.98	97.20	4	10,188	0.04%
2022/03/28	18	97.81	16	97.73	98.60	2	10,206	0.02%
2022/03/25	80.1	101.45	63	102.29	100.00	17.1	10,343	0.17%
2022/03/24	65	99.40	91	99.72	102.00	-26	10,019	-0.26%
2022/03/23	60	94.64	48	94.70	93.00	12	9,968	0.12%
2022/03/22	19	92.52	35.1	92.80	92.10	-16.1	9,854	-0.16%
2022/03/21	45.1	94.40	27	94.60	94.50	18.1	9,761	0.19%
2022/03/18	56.1	102.72	37	105.79	97.00	19.1	9,597	0.20%
2022/03/17	0	0.00	4	105.75	106.00	-4	9,207	-0.04%
2022/03/15	1	98.10	0	0.00	96.50	1	9,243	0.01%
2022/03/14	1	102.00	0	0.00	102.00	1	9,288	0.01%
2022/03/11	3	104.83	2	105.00	103.50	1	9,344	0.01%
2022/03/10	1	106.00	0.1	104.54	105.00	1	9,395	0.01%
2022/03/09	0.1	107.00	0	0.00	104.00	0.1	9,458	0.00%
2022/03/08	0	0.00	2	102.00	98.50	-2	9,513	-0.02%
2022/03/07	5	102.20	1.1	101.86	103.00	3.9	9,600	0.04%
2022/03/04	4.1	107.61	0	0.00	106.50	4.1	9,823	0.04%
2022/03/03	3	109.00	5	109.00	107.00	-2	10,640	-0.02%
2022/03/02	7	115.07	4	114.88	116.00	3	10,796	0.03%
2022/03/01	1	115.50	6	115.08	115.50	-5	10,952	-0.05%
2022/02/25	1	116.00	0	0.00	111.50	1	11,055	0.01%
2022/02/24	8.1	114.15	5	117.00	112.00	3.1	11,084	0.03%
2022/02/23	5	113.00	7	116.00	117.50	-2	11,120	-0.02%
2022/02/22	2.1	103.90	2.1	103.74	107.00	0	11,055	0.00%
2022/02/21	0.3	109.50	1	110.00	107.50	-0.7	11,049	-0.01%
2022/02/18	2.1	109.05	2	103.75	109.50	0.1	11,106	0.00%
2022/02/17	4	105.38	3.1	101.63	104.50	0.9	11,053	0.01%
2022/02/16	3.1	102.35	5	100.86	103.00	-1.9	10,968	-0.02%
2022/02/15	2	97.40	5	97.46	93.80	-3	10,851	-0.03%
2022/02/14	14	94.44	13.2	95.63	94.50	0.8	10,816	0.01%
2022/02/11	91.1	98.39	94	98.53	100.00	-2.9	10,755	-0.03%
2022/02/10	81	97.13	81	97.07	96.00	0	10,229	0.00%
2022/02/09	79.1	89.90	69	91.09	94.60	10.1	9,601	0.11%
2022/02/08	38	84.22	26	84.08	86.00	12	9,001	0.13%
2022/02/07	44	83.20	48.3	82.99	84.40	-4.3	8,643	-0.05%
2022/01/26	16	77.04	32	78.24	76.80	-16	8,361	-0.19%
2022/01/25	66	78.79	40	79.30	77.50	26	8,242	0.32%
2022/01/24	23	77.59	17	77.82	78.10	6	8,066	0.07%
2022/01/21	47	80.63	71	80.46	79.70	-24	7,977	-0.30%
2022/01/20	67	79.68	50	80.11	80.80	17	7,681	0.22%
2022/01/19	1	75.90	1	75.70	76.00	0	7,284	0.00%
2022/01/18	12	75.02	11	75.65	75.60	1	7,252	0.01%
2022/01/17	9	75.16	7	75.13	75.30	2	7,207	0.03%
2022/01/14	27	72.37	39	70.63	72.10	-12	7,141	-0.17%
2022/01/13	4	73.75	31	73.59	73.60	-27	7,058	-0.38%
2022/01/12	12	74.47	13.2	73.62	73.10	-1.2	7,028	-0.02%
2022/01/11	29	75.62	24	75.69	75.00	5	6,967	0.07%
2022/01/10	12	78.81	14	78.87	78.20	-2	6,845	-0.03%
2022/01/07	38	79.03	41	78.75	77.00	-3	6,721	-0.04%
2022/01/06	16.1	77.76	22	78.57	78.00	-6	6,453	-0.09%
2022/01/05	85.5	83.97	50	83.56	80.80	35.5	6,198	0.57%
2022/01/04	10	86.75	45	88.26	89.70	-35	5,767	-0.61%
2022/01/03	5	82.10	2	82.55	81.60	3	5,586	0.05%
2021/12/30	7	83.74	9	83.24	82.70	-2	5,534	-0.04%
2021/12/29	17	83.98	22.1	84.11	83.90	-5.1	5,456	-0.09%
2021/12/28	24.1	83.12	42	82.41	83.20	-17.9	5,286	-0.34%
2021/12/27	32	82.36	19	82.92	80.80	13	5,097	0.26%
2021/12/24	62	83.45	40.3	84.96	86.10	21.7	4,895	0.44%
2021/12/23	23.3	80.31	11	79.35	81.00	12.3	4,515	0.27%
2021/12/22	43	81.52	15.1	81.69	80.10	27.9	4,415	0.63%
2021/12/21	43.1	79.47	51	80.26	81.10	-7.9	4,247	-0.19%
2021/12/20	14	79.00	11.5	78.82	76.60	2.5	4,003	0.06%
2021/12/17	28.5	80.75	22	80.42	80.00	6.5	3,864	0.17%
2021/12/16	5	83.58	2	82.35	81.00	3	3,478	0.09%
2021/12/15	1	82.30	5	81.20	83.50	-4	3,416	-0.12%
2021/12/14	1	88.50	5	82.98	81.90	-4	3,365	-0.12%
2021/12/13	0	0.00	2	89.80	91.00	-2	3,286	-0.06%
2021/12/10	4	82.90	3	84.17	83.00	1	3,233	0.03%
2021/12/09	6	81.95	2	81.15	81.30	4	3,194	0.13%
2021/12/08	5	79.10	18	80.42	81.50	-13	3,148	-0.41%
2021/12/07	24	76.22	10	76.31	76.10	14	3,082	0.45%
2021/12/06	7	74.51	7.2	74.55	77.60	-0.2	3,015	-0.01%
2021/12/03	4.2	67.60	13.1	68.47	70.60	-8.9	2,960	-0.30%
2021/12/02	26.1	66.15	10	66.44	65.80	16.1	2,893	0.56%
2021/12/01	29	67.43	5	68.76	68.60	24	2,817	0.85%
2021/11/30	17	65.68	29.1	66.11	66.40	-12.1	2,707	-0.45%
2021/11/29	137.1	60.08	121.9	60.35	60.40	15.2	2,452	0.62%	大買/大賣/
2021/11/26	4	57.23	9	59.08	59.80	-5	1,621	-0.31%
2021/11/25	56.4	52.46	60	52.58	54.40	-3.6	1,435	-0.25%
2021/11/24	17	49.87	6	49.82	49.50	11	1,233	0.89%
2021/11/23	4	47.59	2	46.65	46.35	2	1,088	0.18%
2021/11/22	12.5	45.03	4	46.49	47.65	8.5	980	0.87%
2021/11/19	1	44.55	1	43.20	43.45	0	872	0.00%
2021/11/18	4	43.40	5	43.43	44.00	-1	848	-0.12%
2021/11/17	4	42.16	9	42.32	43.30	-5	807	-0.62%
2021/11/16	0	0.00	1	40.30	39.95	-1	713	-0.14%
2021/11/15	2	40.50	3	41.05	40.35	-1	707	-0.14%
2021/11/12	1	40.35	1	41.00	40.15	0	699	0.00%
2021/11/11	0	0.00	2	40.50	40.50	-2	692	-0.29%
2021/11/10	1	40.55	6	39.84	40.80	-5	675	-0.74%
2021/11/09	3	38.90	4	38.83	39.10	-1	662	-0.15%
2021/11/08	1	40.35	0	0.00	38.50	1	666	0.15%
2021/11/05	6	39.72	1	39.90	39.95	5	660	0.76%
2021/11/04	0	0.00	6.1	39.81	39.95	-6.1	630	-0.97%
2021/11/03	3	38.52	2	39.08	37.70	1	564	0.18%
2021/11/02	0	0.00	1	37.70	37.70	-1	541	-0.19%
2021/11/01	2	38.85	0	0.00	38.80	2	541	0.37%
2021/10/29	7	38.38	4.1	38.39	38.20	2.9	539	0.53%
2021/10/28	1	37.50	0	0.00	36.80	1	525	0.19%
2021/10/27	2	37.90	1	37.30	37.45	1	529	0.19%
2021/10/26	9	37.82	10	37.18	36.85	-1	543	-0.18%
2021/10/25	1	37.15	0	0.00	36.50	1	536	0.19%
2021/10/22	2	36.20	5	36.32	36.35	-3	559	-0.54%
2021/10/21	4	35.33	3	35.87	35.40	1	611	0.16%
2021/10/20	7	36.91	11	36.30	36.55	-4	658	-0.61%
2021/10/19	7	34.41	7	34.90	34.55	0	658	0.00%
2021/10/18	9	33.97	7	34.09	33.60	2	679	0.29%
2021/10/13	1	32.90	0	0.00	33.05	1	790	0.13%
2021/10/12	3	32.97	7	33.47	33.55	-4	830	-0.48%
2021/10/08	6	33.43	6	33.05	32.55	0	885	0.00%
2021/10/07	0	0.00	1	32.40	32.30	-1	988	-0.10%
2021/10/01	1	32.15	1	32.00	31.95	0	1,350	0.00%
2021/09/30	0	0.00	1	32.90	33.00	-1	1,396	-0.07%
2021/09/29	1	32.55	0	0.00	32.25	1	1,531	0.07%
2021/09/27	0	0.00	1	33.10	33.45	-1	1,586	-0.06%
2021/09/24	1	32.60	2	32.85	32.50	-1	1,598	-0.06%
2021/09/22	1	32.25	0	0.00	32.25	1	1,640	0.06%
2021/09/17	0	0.00	2	33.60	33.45	-2	1,682	-0.12%
2021/09/15	2	33.15	0	0.00	33.30	2	1,921	0.10%
2021/09/13	0	0.00	2	33.50	33.35	-2	1,940	-0.10%
2021/09/07	0	0.00	2	32.68	32.95	-2	1,949	-0.10%
2021/09/06	2	33.30	0	0.00	32.80	2	1,947	0.10%
2021/09/03	2	34.60	0	0.00	34.60	2	1,944	0.10%
2021/09/01	1	35.35	1	35.20	35.20	0	1,941	0.00%
2021/08/30	1	34.85	0	0.00	35.15	1	1,931	0.05%
2021/08/27	0.1	34.85	0	0.00	34.70	0.1	1,930	0.00%
2021/08/24	0	0.00	1	34.70	34.40	-1	1,920	-0.05%
2021/08/20	0	0.00	1	33.90	33.95	-1	1,913	-0.05%
2021/08/19	1	33.90	0	0.00	33.25	1	1,910	0.05%
2021/08/18	1	33.60	2	34.23	34.70	-1	1,905	-0.05%
2021/08/17	0	0.00	15	34.00	32.90	-15	1,900	-0.79%
2021/08/16	0	0.00	2	35.50	34.05	-2	1,896	-0.11%
2021/08/09	0.1	37.45	2	36.85	36.85	-1.9	1,858	-0.10%
2021/08/06	0	0.00	1	38.05	37.80	-1	1,854	-0.05%
2021/08/05	2	37.83	1	38.00	37.80	1	1,851	0.05%
2021/08/02	0	0.00	0	39.50	38.75	0	1,831	0.00%
2021/07/30	1.2	40.12	10	38.97	38.10	-8.9	1,829	-0.49%
2021/07/29	3	40.27	1	40.10	40.00	2	1,809	0.11%
2021/07/28	0	38.50	1	38.00	40.30	-1	1,803	-0.06%
2021/07/27	28	43.01	18	41.40	40.55	10	1,782	0.56%
2021/07/26	4	42.46	6	42.29	43.25	-2	1,733	-0.12%
2021/07/23	9	41.26	3	41.28	42.70	6	1,679	0.36%
2021/07/22	1	40.75	5	41.37	40.55	-4	1,645	-0.24%
2021/07/21	0	0.00	6	41.13	41.05	-6	1,628	-0.37%
2021/07/20	18	42.03	16	41.99	41.80	2	1,608	0.12%
2021/07/19	4	43.50	7	43.68	43.30	-3	1,593	-0.19%
2021/07/16	3	43.18	1	42.40	42.00	2	1,551	0.13%
2021/07/15	5	41.73	0	0.00	42.30	5	1,521	0.33%
2021/07/14	13	43.04	11	43.45	41.55	2	1,468	0.14%
2021/07/13	20	45.71	21	44.55	44.45	-1	1,374	-0.07%
2021/07/12	4	42.65	3	42.65	42.65	1	1,147	0.09%
2021/07/09	1	39.00	8	39.55	38.80	-7	1,107	-0.63%
2021/07/08	12	39.44	13	39.95	39.15	-1	1,119	-0.09%
2021/07/07	3	38.35	1	38.70	37.90	2	1,063	0.19%
2021/07/06	16	39.81	8	40.58	39.10	8	1,025	0.78%
2021/07/05	0	0.00	11	38.40	38.40	-11	898	-1.22%
2021/07/02	1	34.95	7	33.38	34.95	-6	881	-0.68%
2021/07/01	6	32.23	2	32.00	31.80	4	871	0.46%
2021/06/30	1	33.50	1	33.10	33.15	0	897	0.00%
2021/06/29	0	0.00	5	34.13	33.90	-5	883	-0.57%
2021/06/28	1	35.10	3	36.38	35.55	-2	870	-0.23%
2021/06/25	32	36.25	36	36.08	35.45	-4	836	-0.48%
2021/06/24	15	33.88	8	33.81	34.65	7	710	0.98%
2021/06/23	7.2	30.23	2	29.28	31.50	5.2	613	0.85%
2021/06/22	3	29.27	0	0.00	28.65	3	605	0.50%
2021/06/18	0	0.00	2	29.15	29.70	-2	653	-0.31%
2021/06/16	2	28.50	0	0.00	28.30	2	968	0.21%
2021/05/28	1	29.40	0	0.00	29.45	1	1,209	0.08%
2021/05/20	1	28.45	1	28.95	27.90	0	1,322	0.00%
2021/05/13	0	0.00	3	27.17	28.15	-3	1,377	-0.22%
2021/05/11	4	29.70	0	0.00	29.10	4	1,381	0.29%
2021/05/10	0	0.00	6	31.68	31.15	-6	1,402	-0.43%
2021/05/06	2	31.00	0	0.00	30.85	2	1,451	0.14%
2021/05/04	3	30.75	7	29.99	30.40	-4	1,637	-0.24%
2021/04/29	0.2	33.70	0	0.00	34.05	0.2	1,643	0.01%
2021/04/28	1.3	33.94	1	33.85	33.70	0.3	1,652	0.02%
2021/04/27	1	33.64	1	34.70	34.25	0	1,676	0.00%
2021/04/26	1.1	34.60	0	0.00	34.40	1.1	1,715	0.06%
2021/04/23	0	0.00	1	35.45	35.45	-1	1,752	-0.06%
2021/04/22	2.1	35.82	0	0.00	35.00	2.1	1,798	0.12%
2021/04/21	0	36.45	0	0.00	36.35	0	1,833	0.00%
2021/04/20	0.1	36.90	1	37.00	36.90	-0.9	1,867	-0.05%
2021/04/19	0	0.00	1	37.20	37.35	-1	1,976	-0.05%
2021/04/15	20	37.47	0	0.00	37.45	20	2,081	0.96%
2021/04/14	2	38.15	10.1	37.24	37.30	-8.1	2,245	-0.36%
2021/04/13	0.1	37.40	1.2	36.53	36.30	-1.1	2,261	-0.05%
2021/04/12	0.2	37.93	2	37.90	37.70	-1.8	2,325	-0.08%
2021/04/07	3	38.32	0	0.00	38.35	3	2,508	0.12%
2021/04/06	9	39.38	6	39.94	38.90	3	2,581	0.12%
2021/04/01	8	38.31	0	0.00	38.15	8	2,588	0.31%
2021/03/31	0	0.00	1	37.95	37.65	-1	2,581	-0.04%
2021/03/30	1	37.50	1	38.40	37.50	0	2,578	0.00%
2021/03/29	0	0.00	10	38.10	38.00	-10	2,579	-0.39%
2021/03/26	0.3	37.45	0	0.00	37.65	0.3	2,570	0.01%
2021/03/25	1.1	37.28	0	0.00	37.05	1.1	2,578	0.04%
2021/03/23	0.2	37.89	0	0.00	37.75	0.2	2,574	0.01%
2021/03/22	11.3	39.37	8	39.28	38.75	3.3	2,544	0.13%
2021/03/19	52	42.11	53.2	41.63	40.55	-1.2	2,502	-0.05%
2021/03/18	20	38.78	14	39.52	40.00	6	2,254	0.27%
2021/03/17	10.1	37.68	15.5	37.98	38.05	-5.5	2,147	-0.25%
2021/03/15	5	34.41	0	0.00	34.90	5	2,076	0.24%
2021/03/12	2	33.78	0	0.00	33.60	2	2,081	0.10%
2021/03/11	0.1	33.85	0	0.00	34.00	0.1	2,092	0.00%
2021/03/09	0.1	33.60	0	0.00	33.20	0.1	2,148	0.00%
2021/03/08	0	0.00	5	34.68	34.15	-5	2,196	-0.23%
2021/03/05	1.1	34.95	0	0.00	34.85	1.1	2,293	0.05%
2021/03/04	0	0.00	7	35.12	35.05	-7	2,314	-0.30%
2021/03/02	1.1	36.37	1	36.20	35.65	0.1	2,349	0.00%
2021/02/26	1	36.60	0	0.00	37.20	1	2,384	0.04%
2021/02/25	4	37.45	0	0.00	37.40	4	2,385	0.17%
2021/02/24	6	37.21	1	36.90	36.80	5	2,391	0.21%
2021/02/23	6.4	38.36	2	38.83	38.35	4.4	2,393	0.18%
2021/02/22	5	37.29	0.3	38.95	37.60	4.7	2,383	0.20%
2021/02/19	1	35.30	0	0.00	35.45	1	2,400	0.04%
2021/02/18	0	0.00	1	33.50	34.85	-1	2,415	-0.04%
2021/02/17	1.1	34.22	0	0.00	34.20	1.1	2,482	0.04%
2021/02/05	3	35.30	0	0.00	36.10	3	2,608	0.12%
2021/02/04	1.1	35.14	0	0.00	35.10	1.1	2,647	0.04%
2021/02/03	2.1	35.69	5	35.66	35.50	-2.9	2,675	-0.11%
2021/02/02	13	34.78	12	35.57	35.90	1	2,697	0.04%
2021/02/01	1	34.65	21	33.99	33.90	-20	2,674	-0.75%
2021/01/29	2	36.30	1	35.80	35.30	1	2,645	0.04%
2021/01/28	2	37.10	1	36.00	36.00	1	2,618	0.04%
2021/01/27	6	37.49	5	37.84	37.50	1	2,580	0.04%
2021/01/26	34	40.05	29	41.42	37.70	5	2,542	0.20%
2021/01/25	4.1	39.54	2	39.75	39.30	2.1	2,381	0.09%
2021/01/22	2	39.15	0	0.00	38.95	2	2,365	0.08%
2021/01/20	9	38.61	9	38.53	38.35	0	2,330	0.00%
2021/01/19	15	40.12	6	39.79	39.45	9	2,296	0.39%
2021/01/18	20	40.36	13	39.87	40.90	7	2,246	0.31%
2021/01/15	12	40.42	1.1	40.91	39.75	10.9	2,193	0.50%
2021/01/14	3	40.07	10	40.65	40.20	-7	2,132	-0.33%
2021/01/13	3	40.27	4	40.25	40.20	-1	2,079	-0.05%
2021/01/12	32.1	40.68	17	40.65	39.60	15.1	2,032	0.74%
2021/01/11	2	38.70	2	39.50	39.15	0	1,914	0.00%
2021/01/08	6	39.41	0	0.00	38.80	6	1,871	0.32%
2021/01/07	11	39.77	12	39.38	38.45	-1	1,786	-0.06%
2021/01/06	8	37.04	9	36.11	37.25	-1	1,616	-0.06%
2021/01/05	8	37.66	5	37.35	37.00	3	1,558	0.19%
2021/01/04	4	34.11	7	34.03	35.85	-3	1,479	-0.20%
2020/12/31	10	33.18	10	32.72	32.60	0	1,403	0.00%
2020/12/30	20	33.57	10	34.02	32.20	10	1,352	0.74%
2020/12/29	12	32.81	17	33.15	33.25	-5	1,250	-0.40%
2020/12/28	16	29.82	19	29.98	30.25	-3	1,162	-0.26%
2020/12/24	1	27.20	1	27.90	27.20	0	1,110	0.00%
2020/12/22	2	27.00	0	0.00	27.00	2	1,092	0.18%
2020/12/21	2	27.75	0	0.00	27.45	2	1,086	0.18%
2020/12/18	8	28.30	0	0.00	28.40	8	1,071	0.75%
2020/12/17	4	29.09	17	29.61	28.80	-13	1,064	-1.22%
2020/12/14	18	28.82	8	28.65	29.05	10	1,023	0.98%
2020/12/11	1	27.60	4	28.16	27.60	-3	999	-0.30%
2020/12/09	1	28.75	5	29.18	28.30	-4	980	-0.41%
2020/12/08	2	28.85	0	0.00	29.00	2	966	0.21%
2020/12/07	2	28.00	0	0.00	29.30	2	956	0.21%
2020/12/04	7	29.66	7	29.36	28.45	0	939	0.00%
2020/12/03	3	28.72	2	29.20	28.70	1	914	0.11%
2020/12/02	9	29.94	8	29.79	29.70	1	879	0.11%
2020/12/01	10	30.42	10	31.00	31.00	0	822	0.00%
2020/11/30	2	28.45	0.2	28.00	28.20	1.9	724	0.26%
2020/11/26	4.2	28.55	3	28.17	28.55	1.2	711	0.16%
2020/11/25	0	0.00	4	26.74	27.80	-4	716	-0.56%
2020/11/24	0	0.00	1	25.60	25.30	-1	670	-0.15%
2020/11/23	1	25.25	1	25.50	25.30	0	660	0.00%
2020/11/20	2	24.75	5	24.83	24.80	-3	641	-0.47%
2020/11/19	5	26.07	1.1	25.90	26.15	3.9	613	0.64%
2020/11/18	1.1	25.58	1	25.35	26.80	0.1	581	0.02%
2020/11/17	1	24.50	2	24.10	24.50	-1	538	-0.19%
2020/11/16	9	24.72	4	24.60	25.05	5	514	0.97%
2020/11/13	18	23.60	14	23.59	24.30	4	425	0.94%
2020/11/12	0	0.00	1	22.60	22.70	-1	266	-0.37%
2020/11/11	3	20.13	15	19.85	20.65	-12	217	-5.53%
2020/11/10	14	18.72	0	0.00	18.80	14	182	7.68%
2020/11/04	2	16.70	0	0.00	16.70	2	146	1.36%
2020/11/03	2	16.65	0	0.00	16.60	2	146	1.36%
2020/10/20	0	0.00	2	16.60	16.90	-2	142	-1.40%
2020/09/21	0	0.00	1	16.90	16.90	-1	150	-0.66%
2020/09/15	1	17.70	1	17.30	17.30	0	193	0.00%
2020/07/16	0	0.00	1	16.65	16.60	-1	137	-0.73%
2020/07/09	0	0.00	1	17.75	17.35	-1	153	-0.65%
2020/06/22	0	0.00	5	18.15	18.15	-5	127	-3.91%
2020/06/18	1	16.20	0	0.00	16.30	1	105	0.94%
2020/06/15	2	16.20	0	0.00	15.95	2	112	1.77%
2020/05/13	4	16.90	0	0.00	16.90	4	110	3.61%
2020/04/24	0	0.00	5	15.35	15.30	-5	106	-4.69%
2020/04/21	0	0.00	5	15.18	15.05	-5	106	-4.70%
2020/04/15	0	0.00	5	14.56	15.50	-5	89	-5.57%
2020/03/13	0	0.00	3	15.05	15.05	-3	66	-4.48%
2020/01/17	0	0.00	2	23.00	22.70	-2	72	-2.75%
2020/01/16	0	0.00	5	22.78	22.85	-5	75	-6.66%
2019/12/26	3	22.75	0	0.00	22.70	3	93	3.22%
2019/09/12	0	0.00	1	27.50	27.60	-1	318	-0.31%
2019/09/11	1	27.60	1	26.90	28.20	0	311	0.00%
2019/09/10	1	26.30	12	26.36	26.30	-11	295	-3.73%
2019/09/09	1	28.10	0	0.00	27.35	1	282	0.35%
2019/09/05	3	28.05	2	28.15	27.35	1	232	0.43%
2019/09/04	1	25.40	1	26.25	26.25	0	164	0.00%
2019/09/02	10	24.85	0	0.00	24.85	10	150	6.63%
2019/08/07	0	0.00	1	24.35	24.50	-1	193	-0.52%
2019/08/05	0	0.00	4	23.50	23.50	-4	176	-2.27%
2019/08/02	3	23.38	0	0.00	23.70	3	174	1.72%
2019/08/01	1	23.00	0	0.00	23.00	1	168	0.59%
2019/07/31	1	21.65	0	0.00	21.60	1	163	0.61%
2019/07/30	1	21.60	0	0.00	21.60	1	163	0.61%
2019/07/15	0	0.00	1	22.60	22.50	-1	165	-0.61%
2019/05/28	2	25.00	2	25.20	25.30	0	127	0.00%
2019/05/22	1	23.45	2	22.90	22.95	-1	102	-0.98%
2019/04/03	0	0.00	1	19.45	19.40	-1	104	-0.96%
2019/04/02	0	0.00	0.1	19.60	19.70	-0.1	104	-0.09%
2019/03/26	0	0.00	2	20.10	20.10	-2	116	-1.72%
2019/02/25	1	19.20	0	0.00	19.20	1	131	0.76%
2019/01/21	1	17.65	0	0.00	17.40	1	145	0.69%
2019/01/18	0	0.00	3	17.17	17.30	-3	147	-2.04%
2018/12/18	0	0.00	1	15.30	15.35	-1	123	-0.81%
2018/12/12	1	15.20	0	0.00	15.20	1	129	0.77%
2018/12/11	0	0.00	1	15.00	14.95	-1	134	-0.74%
2018/06/15	2	26.00	2	25.40	26.00	0	71	0.00%
2018/03/31	1	27.30	0	0.00	27.30	1	130	0.77%
2018/03/27	2	27.35	0	0.00	27.50	2	130	1.53%
2018/03/22	2	27.70	0	0.00	27.60	2	130	1.54%
2018/03/21	2	27.75	0	0.00	27.65	2	129	1.54%
2018/03/15	1	28.10	0	0.00	27.95	1	130	0.77%
2018/03/13	1	28.00	0	0.00	28.05	1	131	0.76%
2018/03/09	2	28.05	0	0.00	27.80	2	131	1.52%
2018/03/07	2	27.60	0	0.00	27.60	2	131	1.52%
2018/03/06	5	27.91	0	0.00	27.85	5	132	3.78%
2018/02/09	0	0.00	2	28.00	28.25	-2	139	-1.43%
2018/01/16	0	0.00	2	28.75	28.95	-2	141	-1.42%