• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    12.10
  • 漲跌
    ▲0.20
  • 漲幅
    +1.68%
  • 成交量
    885張
  • 產業
    上市 營建類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太設 (2506)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21112.0500.0012.1017460.13%
2024/11/1500.00612.0011.95-6816-0.73%
2024/11/13111.85112.0511.8508210.00%
2024/11/121611.9200.0012.10168341.92%
2024/11/11812.522812.4612.10-20852-2.35%
2024/11/0800.00611.8511.85-6934-0.64%
2024/11/0700.000.510.6510.80-0.51,086-0.05%
2024/11/040.510.60810.6510.45-7.51,188-0.63%
2024/11/0100.00810.3010.60-81,232-0.65%
2024/10/15110.8000.0010.7511,6510.06%
2024/10/1400.00111.0010.90-11,681-0.06%
2024/10/093510.93111.0010.90341,7081.99%
2024/10/08110.90311.0011.00-21,732-0.12%
2024/10/07211.1000.0011.0521,7450.11%
2024/09/2700.00111.2011.25-11,790-0.06%
2024/09/24211.00111.0010.9511,8380.05%
2024/09/23111.0500.0011.0011,8500.05%
2024/09/20810.931111.2011.30-31,862-0.16%
2024/09/1300.003311.3011.30-331,886-1.75%
2024/09/091710.85211.0511.10151,9740.76%
2024/09/062010.86111.0010.95191,9970.95%
2024/09/03411.504.711.5011.40-0.72,198-0.03%
2024/09/023011.6000.0011.50302,2271.35%
2024/08/3000.00111.6511.65-12,264-0.04%
2024/08/28111.60111.6011.5502,3420.00%
2024/08/22112.0500.0011.6512,5750.04%
2024/08/21212.10212.4512.1502,5450.00%
2024/08/20712.4000.0012.3072,5370.28%
2024/08/1900.001212.7712.65-122,548-0.47%
2024/08/151512.35212.5512.30132,5710.51%
2024/08/1400.00513.0512.65-52,604-0.19%
2024/08/1300.001412.5112.50-142,608-0.54%
2024/08/122113.191613.3712.8552,5980.19%
2024/08/09312.952512.9512.95-222,418-0.91%
2024/08/0800.002211.8011.80-222,273-0.97%
2024/08/07110.7500.0010.7512,2750.04%
2024/08/062010.05510.1010.25152,2990.65%
2024/08/05610.8800.0010.8062,2990.26%
2024/08/02111.95112.5011.9502,3480.00%
2024/07/31112.2000.0012.2012,4030.04%
2024/07/301512.3000.0012.45152,5410.59%
2024/07/2900.001012.5512.35-102,690-0.37%
2024/07/26612.16512.4512.3012,7820.04%
2024/07/2300.006.212.6012.55-6.22,979-0.21%
2024/07/193212.1800.0012.20323,2220.99%
2024/07/1800.002012.6412.55-203,268-0.61%
2024/07/17112.501012.6512.55-93,373-0.27%
2024/07/1600.000.212.2512.20-0.23,6410.00%
2024/07/15112.10312.0012.15-23,834-0.05%
2024/07/1200.00212.0511.85-23,880-0.05%
2024/07/1000.00312.0012.05-33,984-0.08%
2024/07/01112.1000.0012.1014,6150.02%
2024/06/213.111.67611.6911.70-2.94,567-0.06%
2024/06/141.112.39112.2012.250.14,4780.00%
2024/06/1300.00212.3012.25-24,455-0.04%
2024/06/12812.37412.4012.3044,4340.09%
2024/06/112813.0100.0012.75284,4110.63%
2024/06/0711.312.90512.7612.856.34,3720.14%
2024/06/064.112.39412.2612.300.14,2790.00%
2024/06/05512.6800.0012.6054,2620.12%
2024/06/044.112.80012.7012.704.14,2360.10%
2024/06/03412.66212.8512.9024,2120.05%
2024/05/31512.87312.8712.6524,1640.05%
2024/05/30112.40512.4012.25-44,059-0.10%
2024/05/295.212.15311.8712.102.23,9770.06%
2024/05/283.211.63211.7011.701.23,9250.03%
2024/05/27111.3000.0011.3013,9070.03%
2024/05/2400.000.111.3511.35-0.13,8940.00%
2024/05/22511.9500.0011.8553,8640.13%
2024/05/21112.002.111.9512.00-1.13,853-0.03%
2024/05/20712.180.112.2512.256.93,8570.18%
2024/05/1700.00211.8012.00-23,818-0.05%
2024/05/1600.00111.7011.70-13,825-0.03%
2024/05/15111.4000.0011.3513,8180.03%
2024/05/14111.40211.3011.30-13,799-0.03%
2024/05/13111.604011.5311.45-393,778-1.03%
2024/05/10111.95112.0011.6503,7510.00%
2024/05/07112.90212.9312.80-13,599-0.03%
2024/05/06213.20213.4813.3003,5290.00%
2024/05/032213.452413.4913.50-23,473-0.06%
2024/05/0227.313.182913.3213.45-1.83,323-0.05%
2024/04/30713.0144.112.9612.75-37.13,163-1.17%
2024/04/297113.611013.6013.75613,0402.01%
2024/04/26212.901012.9813.00-82,823-0.28%
2024/04/255112.60612.7212.50452,6581.69%
2024/04/24712.53612.7812.5512,5160.04%
2024/04/23112.8000.0012.7012,4450.04%
2024/04/2212.112.161512.3912.25-2.92,299-0.13%
2024/04/1916.112.111512.1112.051.11,9900.05%
2024/04/18512.1500.0012.3551,7660.28%
2024/04/1700.001611.3411.25-161,707-0.94%
2024/04/1600.00411.2011.10-41,687-0.24%
2024/04/15812.11611.9311.6521,6240.12%
2024/04/121112.3621.212.4412.05-10.21,546-0.66%
2024/04/112012.4216.212.7512.753.81,3290.29%
2024/04/10511.302011.6011.60-151,152-1.30%
2024/04/080.110.32910.2210.35-8.91,080-0.83%
2024/04/0300.00710.1110.00-71,108-0.63%
2024/04/0200.0079.510.0110.10-79.51,141-6.96%
2024/04/0100.0069.879.83-61,149-0.52%
2024/03/2759.8009.809.8851,6140.31%
2024/03/2500.0069.829.82-61,775-0.34%
2024/03/2100.0069.739.74-61,789-0.34%
2024/03/1869.5200.009.5461,8170.33%
2024/03/1569.6500.009.6561,8180.33%
2024/03/146.19.7300.009.736.11,8270.33%
2024/03/1384.39.86909.849.83-5.71,811-0.32%
2024/03/1200.00710.3110.25-71,770-0.40%
2024/03/1100.004810.2010.20-481,752-2.74%
2024/03/0854.29.961710.059.9937.21,7352.15%
2024/03/071810.07610.1510.05121,7240.70%
2024/03/06010.151210.2310.15-121,719-0.70%
2024/03/050.110.121310.1710.10-12.91,705-0.76%
2024/03/0469.9900.0010.0061,6990.35%
2024/03/011210.0300.0010.00121,6950.71%
2024/02/29610.10610.2010.1001,6960.00%
2024/02/271210.0900.0010.15121,6940.71%
2024/02/2600.00610.2510.20-61,695-0.35%
2024/02/23610.1000.0010.1561,6930.35%
2024/02/22010.3500.0010.2001,6890.00%
2024/02/21510.4000.0010.3551,6890.30%
2024/02/20010.4500.0010.5001,6550.00%
2024/02/1900.00610.4510.65-61,638-0.37%
2024/02/1600.004810.1810.25-481,595-3.01%
2024/02/15249.872410.0110.0001,5640.00%
2024/02/05189.99810.0410.00101,5530.64%
2024/02/02610.0500.0010.1061,5420.39%
2024/02/01610.144810.1810.10-421,524-2.76%
2024/01/3169.9000.0010.0061,5080.40%
2024/01/30399.981210.059.96271,5011.80%
2024/01/29210.103010.1610.10-281,487-1.88%
2024/01/26109.9400.0010.00101,4710.68%
2024/01/1919.6529.649.70-11,419-0.07%
2024/01/1729.7000.009.6921,4080.14%
2024/01/16129.9100.009.91121,3890.86%
2024/01/154610.0100.0010.05461,3713.35%
2024/01/115410.201210.2310.25421,3383.14%
2024/01/101210.031810.2510.05-61,312-0.46%
2024/01/091210.0300.0010.00121,2690.95%
2024/01/0800.003710.2110.20-371,254-2.95%
2024/01/04249.9700.009.98241,2191.97%
2024/01/031810.1000.0010.10181,1901.51%
2024/01/021210.201010.4510.2021,1560.17%
2023/12/29129.965410.0810.20-421,090-3.85%
2023/12/28429.8400.009.84421,0314.07%
2023/12/270.110.0500.0010.000.19860.01%
2023/12/26710.0500.0010.0579490.74%
2023/12/251310.43310.3710.20109001.11%
2023/12/221110.453010.2110.40-19797-2.38%
2023/12/21309.75339.819.76-3469-0.64%
2023/12/1359.5100.009.5552412.07%
2023/12/12209.47209.369.4002150.00%
2023/12/1159.4500.009.3552062.42%
2023/12/0709.2700.009.2401870.00%
2023/12/04109.2900.009.30101835.46%
2023/11/2059.3100.009.2351303.83%
2023/08/0109.1400.009.2102680.00%
2023/07/3109.2509.259.1702680.00%
2023/07/2709.2000.009.1602700.00%
2023/06/2700.000.29.429.41-0.2297-0.07%
2023/06/2000.0029.469.46-2288-0.69%
2023/06/1217.29.5400.009.5617.22875.98%
2023/06/0900.0039.469.48-3268-1.12%
2023/06/0500.0019.449.42-1258-0.39%
2023/04/2509.0000.009.2302990.00%
2023/04/1739.4200.009.4133010.99%
2023/04/100.29.1000.009.230.22930.07%
2023/04/0609.2000.009.1902950.00%
2023/03/3009.2700.009.2402970.00%
2023/03/2400.0009.259.2403110.00%
2023/03/1569.5000.009.3563041.97%
2023/03/10189.7000.009.68183065.87%
2023/03/0669.7512.49.859.78-6.4303-2.12%
2023/03/0200.0049.709.68-4286-1.40%
2023/03/01109.6469.659.6442791.43%
2023/02/2400.0069.509.51-6274-2.19%
2023/02/2309.4300.009.4302710.00%
2023/02/210.19.3600.009.430.12780.02%
2023/02/2000.00129.409.39-12288-4.16%
2023/02/0900.0009.249.3002850.00%
2023/02/0709.3300.009.2902810.00%
2023/02/0200.0009.259.2902790.00%
2023/01/3000.0069.399.26-6276-2.17%
2023/01/1309.0900.009.1102740.00%
2022/12/2200.00109.229.22-10279-3.57%
2022/12/20189.2400.009.19182786.47%
2022/12/1969.3500.009.3662822.13%
2022/12/1549.4700.009.4342781.44%
2022/12/0700.0069.429.41-6291-2.06%
2022/12/0500.0069.539.50-6292-2.05%
2022/11/300.19.3909.419.4402790.02%
2022/11/2309.2900.009.3002900.00%
2022/11/2209.2600.009.2002940.00%
2022/11/1400.0059.459.42-5329-1.52%
2022/11/0900.00159.299.32-15353-4.25%
2022/11/0800.0069.209.17-6359-1.67%
2022/11/0269.0400.009.0063971.51%
2022/10/2600.0029.159.01-2402-0.50%
2022/10/2568.8569.108.9904010.00%
2022/10/19108.9500.008.93103932.54%
2022/10/1800.000.38.908.91-0.3392-0.07%
2022/10/1400.0008.959.0403870.00%
2022/10/1368.78218.778.74-15384-3.90%
2022/10/11129.0300.008.99123803.15%
2022/10/0769.2000.009.1963771.59%
2022/10/0689.3000.009.2783742.14%
2022/10/0509.3000.009.3403690.01%
2022/10/0469.40109.349.34-4365-1.09%
2022/10/030.39.4909.499.400.33570.07%
2022/09/3009.4800.009.4903590.00%
2022/09/2812.19.4000.009.3612.13533.41%
2022/09/2700.00179.469.59-17351-4.84%
2022/09/26289.6100.009.45283517.97%
2022/09/2200.0019.709.73-1339-0.29%
2022/09/200.19.7409.769.770.13360.03%
2022/09/1510.19.6600.009.7010.13363.00%
2022/09/0519.8439.849.84-2325-0.62%
2022/08/310.19.8500.009.810.13140.03%
2022/08/24710.091510.0010.00-8279-2.87%
2022/08/23510.01129.999.94-7260-2.69%
2022/08/2239.8400.009.8832471.21%
2022/08/18129.7800.009.85122205.45%
2022/08/1600.00139.989.91-13200-6.49%
2022/08/1500.00509.849.86-50189-26.34%
2022/08/12999.7319.759.709818054.41%
2022/08/1119.7000.009.8311720.58%
2022/08/10310.00249.929.92-21172-12.20%
2022/08/0939.6800.009.6731472.04%
2022/08/0319.4500.009.4511460.68%
2022/07/2029.4700.009.3023270.61%
2022/05/3009.3500.009.3903010.00%
2022/05/1909.3800.009.3003060.00%
2022/05/1859.5500.009.5053041.64%
2022/05/0669.5800.009.5762892.07%
2022/05/0459.9000.009.9252851.75%
2022/05/03510.051510.059.99-10280-3.56%
2022/04/2959.932810.049.93-23275-8.35%
2022/04/2809.8200.009.8502640.00%
2022/04/27529.823910.049.68132565.06%
2022/04/26219.99279.849.94-6170-3.52%
2022/04/1319.2700.009.2611280.79%
2022/04/0809.2800.009.2901290.00%
2022/04/0709.3500.009.3301260.00%
2022/04/0609.3900.009.3101220.00%
2022/03/3009.1700.009.2101180.00%
2022/03/2909.2319.209.22-1118-0.85%
2022/03/28010.1200.009.2001180.01%
2022/03/2509.4800.009.2701190.01%
2022/03/2400.0019.129.10-1107-0.93%
2022/03/2319.1500.009.1411070.93%
2022/03/2200.0009.139.1101070.00%
2022/03/2109.1600.009.1301070.00%
2022/03/1709.1500.009.1501090.00%
2022/03/1609.0000.009.0601090.00%
2022/03/1119.0900.009.1011110.90%
2022/03/0808.2900.009.0101090.00%
2022/03/0709.3600.009.1201080.00%
2022/03/0209.3600.009.2001090.00%
2022/02/2109.3800.009.2201060.00%
2022/02/1809.2100.009.2301030.00%
2022/02/14010.0000.009.2001000.00%
2022/01/1069.5000.009.526817.36%
2021/12/3009.7700.009.740850.00%
2021/12/2300.0039.859.75-393-3.19%
2021/12/2000.0019.789.71-193-1.07%
2021/12/1700.0089.769.67-892-8.60%
2021/12/14129.5000.009.60129512.59%
2021/12/1369.6800.009.686936.39%
2021/12/0769.6900.009.736906.64%
2021/12/0649.7000.009.744904.42%
2021/12/0200.0009.779.760920.00%
2021/11/2509.8100.009.7901060.00%
2021/11/2409.7900.009.8001100.00%
2021/11/1939.7069.729.75-3112-2.66%
2021/10/0409.8000.009.2702050.00%
2021/08/1600.0039.369.40-3383-0.78%
2021/08/1100.00489.529.58-48385-12.47%
2021/08/1000.0019.739.76-1384-0.26%
2021/07/2919.961210.009.99-11446-2.46%
2021/07/27189.9300.009.89184653.87%
2021/07/2669.9600.0010.1064831.24%
2021/07/2039.9300.009.9935330.56%
2021/07/1300.0029.989.99-21,003-0.20%
2021/07/09510.0500.0010.0551,0250.49%
2021/07/07510.05510.2010.2001,0370.00%
2021/07/06510.10010.1010.2051,0670.47%
2021/06/2800.00210.7010.70-21,043-0.19%
2021/06/2500.00110.6510.80-11,033-0.10%
2021/06/2400.00210.6010.70-21,032-0.19%
2021/06/2200.00110.4010.40-11,019-0.10%
2021/06/0700.000.210.2510.30-0.21,032-0.02%
2021/06/03210.3500.0010.3521,0300.19%
2021/05/31010.2000.0010.2001,0260.00%
2021/05/2100.00910.2310.15-91,020-0.88%
2021/05/2099.9900.0010.0091,0180.88%
2021/05/1719.8100.009.5411,0190.10%
2021/05/1200.00810.8010.25-81,001-0.80%
2021/05/11110.8000.0010.8519880.10%
2021/05/07511.0000.0011.0059790.51%
2021/05/0500.00011.0011.0509720.00%
2021/05/03211.40111.2511.2519530.10%
2021/04/27211.55111.5011.6519240.11%
2021/04/26311.5500.0011.3039050.33%
2021/04/231511.67311.5511.55128881.35%
2021/04/2233.412.121911.9211.7014.48701.66%
2021/04/211.612.00712.0612.10-5.4754-0.72%
2021/04/20811.986712.0112.10-59657-8.97%
2021/04/191111.151010.8311.0014890.20%
2021/04/161010.5800.0010.70104262.34%
2021/04/1300.00410.8510.85-4397-1.01%
2021/04/1200.00710.9410.95-7391-1.79%
2021/04/0900.00910.6310.75-9361-2.49%
2021/04/0800.001410.4210.50-14354-3.95%
2021/04/07010.3300.0010.2503450.00%
2021/04/06010.3000.0010.3003510.00%
2021/03/31010.29910.2810.20-9354-2.54%
2021/03/3000.00510.2510.25-5361-1.38%
2021/03/29110.102510.2310.20-24372-6.45%
2021/03/261010.00210.1010.1083882.06%
2021/03/23010.1000.0010.0504100.00%
2021/03/22610.0200.0010.1064221.42%
2021/03/19710.0600.0010.1574291.63%
2021/03/181210.1500.0010.15124442.70%
2021/03/171010.2300.0010.30104612.16%
2021/03/161510.1815.110.1510.25-0.1458-0.03%
2021/03/1500.00610.0610.00-6446-1.34%
2021/03/1100.00510.059.95-5464-1.08%
2021/03/0809.9900.009.9405600.00%
2021/03/0559.9300.009.9456220.80%
2021/03/0209.95129.949.91-121,237-0.97%
2021/02/2300.00229.999.99-221,317-1.67%
2021/02/1700.0069.759.73-61,315-0.46%
2021/01/2900.0009.159.1701,3140.00%
2021/01/1800.00109.409.45-101,280-0.78%
2021/01/1409.5000.009.4901,2720.00%
2021/01/13109.5100.009.53101,2700.79%
2021/01/1269.5000.009.4061,2640.47%
2021/01/1100.0009.529.5701,2600.00%
2021/01/08129.6300.009.59121,2580.95%
2021/01/06129.8000.009.73121,2470.96%
2021/01/0569.8800.009.8861,2380.48%
2021/01/0400.001.19.989.95-1.11,232-0.09%
2020/12/2919.9500.0010.0511,2150.08%
2020/12/2300.00129.869.92-121,191-1.01%
2020/12/22339.8929.659.65311,1782.63%
2020/12/211510.152010.2410.25-51,158-0.43%
2020/12/1800.004010.2310.15-401,150-3.48%
2020/12/17510.101510.2810.10-101,141-0.88%
2020/12/16109.9800.0010.10101,1270.89%
2020/12/15369.9619.889.90351,1143.14%
2020/12/111010.0500.0010.10101,0990.91%
2020/12/1000.001510.3010.25-151,079-1.39%
2020/12/082010.2000.0010.15201,0651.88%
2020/12/07510.3000.0010.3551,0520.47%
2020/12/04510.5010010.4210.50-951,040-9.13%
2020/12/03110.801010.9010.80-91,017-0.88%
2020/12/022510.871910.9011.1069970.60%
2020/12/013311.572511.4911.2089310.86%
2020/11/3012312.184012.1711.85838659.59% 大買/
2020/11/272512.3114312.8812.45-118759-15.53% 大賣/鉅額交易
2020/11/2612411.714.511.1211.85119.540429.57% 大買/鉅額交易
2020/11/257.510.5400.0010.807.52453.05%
2020/11/2329.8200.009.8121731.15%
2020/11/1159.6539.759.7821391.44%
2020/11/0900.0029.609.58-2124-1.60%
2020/10/3000.0040.39.449.47-40.3127-31.50%
2020/10/2929.5100.009.5021291.55%
2020/09/0400.0049.499.63-4179-2.23%
2020/04/0718.7700.008.8611350.74%
2020/03/2509.0100.009.0901480.00%
2020/02/25010.1000.0010.1001510.00%
2020/02/20010.2000.0010.2501510.00%
2020/02/11010.0500.0010.0501550.00%
2020/01/3000.00510.3510.35-5168-2.96%
2020/01/1600.00111.1011.15-1200-0.50%
2020/01/13111.1500.0011.1512060.48%
2020/01/0200.00511.2511.25-5234-2.13%
2019/12/271011.2000.0011.20102294.37%
2019/12/20011.2500.0011.2502510.00%
2019/12/19011.2000.0011.2502580.00%
2019/11/26511.3000.0011.3052392.09%
2019/11/25511.3000.0011.3552382.10%
2019/11/20511.3500.0011.4052272.20%
2019/11/1800.00211.3511.40-2225-0.89%
2019/11/08511.4500.0011.4552162.31%
2019/11/051011.3800.0011.40102084.79%
2019/11/042711.4300.0011.402720413.23%
2019/10/29211.5500.0011.5521931.03%
2019/10/28311.6800.0011.6531871.60%
2019/10/25311.6000.0011.6531761.70%
2019/09/09011.4500.0011.500590.00%
2019/03/26011.6000.0011.650750.03%
2019/03/25011.6000.0011.650740.00%
2019/03/1400.00111.5011.50-147-2.10%
2019/03/1100.00211.4011.50-245-4.38%
2019/02/21011.4000.0011.450410.00%
2019/01/3000.00111.3011.30-133-3.03%
2019/01/15111.3000.0011.301611.62%
2018/12/17111.4500.0011.551721.38%
2018/12/14111.4000.0011.551721.38%
2018/12/11011.4000.0011.450720.00%
2018/06/21011.6000.0011.650900.00%
2018/02/27011.1000.0011.1501750.00%
2018/02/08511.5000.0011.3551882.65%
2018/02/071111.5500.0011.55111895.82%
2018/02/02011.9500.0012.0001780.00%
2018/01/3100.00112.3512.30-1173-0.57%
2018/01/26311.4300.0012.2531342.23%
2018/01/25811.1500.0011.1581077.46%
2018/01/10010.8000.0010.650990.00%
六角日出茶太設全球執行長 設星國品牌辦公室搶才Anue鉅亨－2024/06/13
...詳全文
一文看懂SOGO、國泰世華吵了20年到底在吵什麼？UDN聯合新聞網－2023/06/16
遠東SOGO百貨6月15日宣布，與國泰世華合作20年的聯名卡分手，讓外界譁然，SOGO隨即發出聲明表示，與國泰世華聯名卡於簽訂之時，是前任經營者時代，換句話說，正是太設章家時代，當初簽下不平等條約。因未載明合約效期，該合約成永遠無法終止的萬年合約，這與聯名卡的運作常理相違。...詳全文
國建、潤隆 下半年迎入帳高峰中時電子報－2020/07/15
　第三～四季完工交屋旺季來臨，國建（2501）、太設（2506）、潤隆（1808）、冠德（2520）...詳全文
太設 相關文章
太設 相關影音