宏璟 (2527)-新光-桃園券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
42.65
漲跌
▼1.65
漲幅
-3.72%
成交量
5,216張
產業
上市營建類股▼0.34%
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	9	42.79	2	43.70	42.65	7	2,788	0.25%
2024/05/09	4	45.70	2	45.03	44.30	2	2,706	0.07%
2024/05/08	6	47.64	6.1	47.44	46.55	-0.1	2,635	0.00%
2024/05/07	10	50.08	7.2	51.99	48.75	2.8	2,562	0.11%
2024/05/06	2	53.90	10	53.00	52.90	-8	2,450	-0.33%
2024/05/03	6	54.08	8.3	53.40	55.10	-2.3	2,362	-0.10%
2024/05/02	35.2	56.21	53.1	54.56	53.80	-17.9	2,152	-0.83%
2024/04/30	1.3	57.88	18	58.46	56.90	-16.7	1,828	-0.91%
2024/04/29	4	61.75	27	62.74	63.20	-23	1,767	-1.30%
2024/04/26	4.1	57.12	1	56.20	57.50	3.1	1,716	0.18%
2024/04/25	0	54.50	0	0.00	57.00	0	1,679	0.00%
2024/04/24	3	52.53	1	52.40	52.50	2	1,611	0.12%
2024/04/23	7.1	49.18	3	49.43	51.80	4.1	1,593	0.26%
2024/04/22	12.2	49.68	3	50.08	49.70	9.2	1,567	0.59%
2024/04/19	4	48.39	1	48.85	48.85	3	1,493	0.20%
2024/04/18	1	49.55	0	0.00	49.60	1	1,445	0.07%
2024/04/16	2	46.03	33	46.13	46.35	-31	1,381	-2.24%
2024/04/15	5	48.33	4	48.95	48.90	1	1,328	0.08%
2024/04/12	2	50.80	5	51.02	49.50	-3	1,293	-0.23%
2024/04/11	46	52.87	19	53.53	50.60	27	1,241	2.18%
2024/04/10	1	53.90	4	51.08	54.00	-3	1,150	-0.26%
2024/04/09	4	48.06	2	49.50	50.20	2	1,092	0.18%
2024/04/08	35	48.82	56	49.96	48.30	-21	1,040	-2.02%
2024/04/03	10	45.58	0	0.00	45.60	10	904	1.11%
2024/04/02	15	45.01	7	42.98	45.75	8	878	0.91%
2024/04/01	12	43.40	3	43.75	43.75	9	831	1.08%
2024/03/29	5	39.70	0	0.00	40.45	5	780	0.64%
2024/03/28	3	39.35	9	39.30	39.70	-6	757	-0.79%
2024/03/27	1	39.00	20	39.60	39.25	-19	749	-2.53%
2024/03/26	1	39.25	0	0.00	38.35	1	729	0.14%
2024/03/22	1	37.30	1	37.70	37.20	0	687	0.00%
2024/03/21	2	37.75	3	37.82	38.45	-1	663	-0.15%
2024/03/20	12	36.88	5	37.35	37.35	7	631	1.11%
2024/03/18	8	34.59	0	0.00	34.30	8	586	1.36%
2024/03/15	2	35.40	0	0.00	35.05	2	571	0.35%
2024/03/14	8	35.75	0	0.00	36.30	8	557	1.43%
2024/03/13	23	36.18	0	0.00	36.25	23	543	4.23%
2024/03/12	3	34.92	0	0.00	35.00	3	503	0.60%
2024/03/07	4	33.95	0	0.00	34.00	4	479	0.83%
2024/03/06	5	33.70	0	0.00	33.85	5	468	1.07%
2024/03/05	2	32.73	0	0.00	32.90	2	452	0.44%
2024/03/04	4	32.60	1	32.70	32.70	3	449	0.67%
2024/02/29	0	0.00	20	31.26	31.40	-20	430	-4.65%
2024/02/26	3	31.85	3	32.05	31.60	0	427	0.00%
2024/02/23	1	31.00	0	31.05	31.40	1	419	0.24%
2024/02/21	4	30.26	4	30.35	30.20	0	413	0.00%
2024/02/20	1	30.00	0	0.00	30.00	1	403	0.25%
2024/02/15	2	29.60	0	0.00	29.75	2	390	0.51%
2024/02/05	5	29.49	0	0.00	29.60	5	384	1.30%
2024/01/30	0	29.80	0	0.00	29.65	0	374	0.00%
2024/01/29	0	0.00	1	29.85	29.80	-1	382	-0.26%
2024/01/25	0	0.00	2	29.15	29.15	-2	363	-0.55%
2024/01/24	1	29.10	0	0.00	29.15	1	362	0.28%
2024/01/23	2	29.00	0	0.00	29.10	2	358	0.56%
2024/01/19	10	26.70	0	0.00	27.05	10	314	3.18%
2024/01/18	1	26.50	0	0.00	26.75	1	311	0.32%
2024/01/17	12	26.58	0	0.00	26.50	12	310	3.86%
2024/01/15	1	27.50	0	0.00	27.40	1	294	0.34%
2024/01/12	1	27.50	0	0.00	27.50	1	299	0.33%
2024/01/10	1	27.50	0	0.00	27.50	1	298	0.33%
2024/01/09	10	27.30	0	0.00	27.50	10	297	3.36%
2024/01/05	5	27.21	0	0.00	27.30	5	301	1.66%
2024/01/04	14	27.36	0	0.00	27.30	14	298	4.69%
2024/01/03	11	27.51	0	0.00	27.40	11	296	3.70%
2024/01/02	10	27.60	0	0.00	27.65	10	295	3.39%
2023/12/29	12	27.62	0	0.00	27.75	12	295	4.06%
2023/12/28	12	27.68	0	0.00	27.75	12	294	4.07%
2023/12/26	11	27.40	0	0.00	27.80	11	291	3.77%
2023/12/25	18	27.54	0	0.00	27.50	18	286	6.29%
2023/12/22	13	27.59	0	0.00	27.60	13	287	4.53%
2023/12/21	24	27.75	0	0.00	27.80	24	284	8.45%
2023/12/20	10	27.90	0	0.00	28.00	10	276	3.61%
2023/12/19	12	27.89	0	0.00	28.10	12	276	4.34%
2023/12/18	7	27.90	0	0.00	28.30	7	271	2.58%
2023/12/14	22	27.75	0	0.00	27.60	22	261	8.41%
2023/12/13	11	28.00	0	0.00	28.00	11	248	4.43%
2023/12/12	31	28.10	0	0.00	28.15	31	245	12.62%
2023/12/11	20	28.00	0	0.00	28.10	20	239	8.37%
2023/12/08	12	27.25	0	0.00	27.35	12	220	5.45%
2023/12/07	20	26.78	0	0.00	26.85	20	214	9.32%
2023/11/30	3	25.97	0	0.00	26.00	3	177	1.69%
2023/11/29	5	26.00	0	0.00	26.00	5	174	2.87%
2023/11/21	31	25.51	0	0.00	25.75	31	148	20.82%
2023/11/17	0	0.00	25	24.30	24.35	-25	132	-18.81%
2023/11/13	0	0.00	7	23.45	23.65	-7	120	-5.81%
2023/11/09	0	0.00	3.3	23.59	23.55	-3.3	118	-2.80%
2023/11/07	0	0.00	5	23.20	23.30	-5	117	-4.26%
2023/11/02	0	22.40	0	0.00	22.55	0	112	0.01%
2023/11/01	10	22.50	0	22.70	22.50	10	112	8.90%
2023/10/26	5	22.55	0	0.00	22.45	5	112	4.46%
2023/10/23	11	22.50	0	0.00	22.50	11	110	9.96%
2023/10/20	20	22.55	0	0.00	22.55	20	110	18.16%
2023/10/19	1	22.65	0	0.00	22.80	1	105	0.95%
2023/10/16	10	22.80	0	0.00	22.95	10	102	9.73%
2023/10/05	1	22.45	0	0.00	22.65	1	93	1.07%
2023/10/04	5	22.50	0	0.00	22.45	5	91	5.47%
2023/10/03	5	22.60	0	0.00	22.55	5	91	5.46%
2023/09/27	5	22.55	0	0.00	22.60	5	96	5.17%
2023/09/26	5	22.60	0	0.00	22.80	5	94	5.27%
2023/09/12	2	23.10	0	0.00	23.00	2	103	1.93%
2023/09/11	2	23.38	1	23.55	23.40	1	102	0.98%
2023/08/29	0	22.50	0	0.00	23.15	0	127	0.01%
2023/08/16	5	23.30	0	0.00	23.25	5	133	3.74%
2023/08/15	10	23.50	0	0.00	23.50	10	135	7.40%
2023/08/14	5	23.70	0	0.00	23.65	5	140	3.57%
2023/08/11	0	23.80	0	0.00	23.90	0	150	0.03%
2023/08/08	5	23.60	0	0.00	23.60	5	147	3.40%
2023/08/07	2	23.60	0	0.00	23.85	2	148	1.34%
2023/08/04	8	23.80	2	23.95	23.85	6	148	4.03%
2023/07/18	1	23.70	0	0.00	23.55	1	153	0.65%
2023/07/17	0	0.00	0.1	23.90	23.75	-0.1	154	-0.07%
2023/07/14	0	0.00	1.2	23.92	23.80	-1.2	154	-0.78%
2023/07/13	1	23.90	0	0.00	23.90	1	154	0.65%
2023/07/06	0	0.00	0.2	24.60	24.55	-0.2	155	-0.13%
2023/06/30	0	0.00	0.1	24.50	24.60	-0.1	190	-0.05%
2023/06/26	0	0.00	0.2	24.80	24.75	-0.2	192	-0.11%
2023/06/15	1	24.70	0	0.00	24.70	1	185	0.54%
2023/06/14	1	24.70	0	0.00	24.70	1	185	0.54%
2023/06/12	1	24.15	0	0.00	24.25	1	182	0.55%
2023/06/08	10	24.00	0	0.00	24.05	10	182	5.47%
2023/06/06	10	24.00	0.1	24.25	23.95	9.9	177	5.56%
2023/06/05	0	0.00	2	24.30	24.25	-2	173	-1.15%
2023/06/01	3	23.80	0	0.00	23.80	3	172	1.74%
2023/05/31	5.1	23.95	0	0.00	23.95	5.1	172	2.92%
2023/05/24	0.1	23.92	0	0.00	24.00	0.1	179	0.07%
2023/05/18	2	23.45	0	0.00	23.55	2	174	1.15%
2023/05/17	0.9	23.50	0	0.00	23.35	0.9	168	0.53%
2023/05/16	0.2	22.70	0	0.00	22.60	0.2	157	0.14%
2023/05/11	0.2	22.35	0	0.00	22.30	0.2	156	0.14%
2023/05/08	0.3	22.40	0	0.00	22.50	0.3	157	0.22%
2023/04/28	0.1	22.45	0	0.00	22.25	0.1	164	0.03%
2023/04/25	0.2	22.25	0	0.00	22.30	0.2	166	0.14%
2023/04/11	2	23.25	0	0.00	23.20	2	157	1.27%
2023/03/31	5	22.05	0	0.00	22.20	5	118	4.20%
2023/03/28	6	21.90	0	0.00	21.95	6	115	5.20%
2023/03/27	1	22.10	0	0.00	22.10	1	115	0.87%
2023/03/22	7	21.82	0	0.00	21.95	7	112	6.21%
2023/03/21	6	21.70	0	0.00	21.65	6	111	5.39%
2023/03/17	2	21.58	0	0.00	21.70	2	111	1.80%
2023/03/16	6	21.66	0	0.00	21.60	6	110	5.41%
2023/02/22	0	0.00	1	21.40	21.45	-1	104	-0.96%
2023/01/04	0	0.00	2	20.70	20.80	-2	130	-1.54%
2022/12/16	1	21.15	0	0.00	21.05	1	152	0.66%
2022/09/20	0.1	21.70	0	0.00	21.70	0.1	315	0.04%
2022/09/19	0	0.00	1	21.40	21.70	-1	320	-0.31%
2022/09/07	0	0.00	2	21.50	21.30	-2	340	-0.59%
2022/09/06	0	0.00	1	21.65	21.75	-1	340	-0.29%
2022/08/19	1	26.90	0	0.00	26.90	1	303	0.33%
2022/07/12	6	23.50	0	0.00	23.45	6	270	2.22%
2022/07/11	4	23.50	0	0.00	23.60	4	273	1.46%
2022/07/08	3	23.50	0	0.00	23.55	3	274	1.09%
2022/07/07	0	0.00	1	23.75	23.70	-1	275	-0.36%
2022/07/04	2	23.20	0	0.00	23.30	2	287	0.69%
2022/07/01	0	0.00	2	23.15	23.05	-2	293	-0.68%
2022/06/30	1	24.45	0	0.00	23.95	1	285	0.35%
2022/06/29	2	24.80	0	0.00	24.80	2	282	0.71%
2022/06/27	0	0.00	5	25.60	25.40	-5	291	-1.72%
2022/06/23	0	0.00	5	25.30	25.00	-5	290	-1.72%
2022/06/13	1	26.40	0	0.00	26.60	1	296	0.34%
2022/06/06	2	26.85	0	0.00	26.85	2	346	0.58%
2022/05/10	0	0.00	1	27.10	27.25	-1	484	-0.21%
2022/05/03	0	0.00	2	28.25	28.30	-2	500	-0.40%
2022/04/15	0	0.00	7	29.13	29.15	-7	519	-1.35%
2022/04/14	0	0.00	2	29.40	29.30	-2	521	-0.38%
2022/04/13	0	0.00	2	29.40	29.55	-2	523	-0.38%
2022/04/12	1	29.35	0	0.00	29.35	1	528	0.19%
2022/04/08	0	0.00	3	30.20	30.20	-3	529	-0.57%
2022/03/30	0	0.00	1	30.10	29.95	-1	512	-0.20%
2022/03/29	2	30.18	1	30.05	30.00	1	506	0.20%
2022/03/28	2	30.00	2	30.05	30.25	0	505	0.00%
2022/03/25	0	0.00	2	30.30	30.05	-2	501	-0.40%
2022/03/18	0	0.00	8	30.03	30.05	-8	503	-1.59%
2022/03/10	4	29.78	0	0.00	29.70	4	495	0.81%
2022/03/08	13	29.64	0	0.00	29.20	13	484	2.69%
2022/03/07	4	30.25	0	0.00	29.95	4	466	0.86%
2022/03/04	18	31.54	0	0.00	31.75	18	415	4.33%
2022/03/02	21	30.93	1	31.20	31.00	20	415	4.81%
2022/02/25	10	29.95	0	0.00	30.55	10	407	2.46%
2022/02/24	8	30.08	0	0.00	29.95	8	414	1.93%
2022/02/22	20	29.91	1	30.00	29.90	19	426	4.45%
2022/02/21	5	30.15	0	0.00	30.25	5	438	1.14%
2022/02/15	11	30.03	0	0.00	29.90	11	582	1.89%
2022/02/14	19	30.05	0	0.00	30.10	19	586	3.24%
2022/01/25	4	28.15	0	0.00	28.25	4	631	0.63%
2022/01/19	0	0.00	1	30.00	29.90	-1	646	-0.15%
2022/01/14	0	0.00	1	30.00	29.95	-1	687	-0.15%
2022/01/06	15	30.10	1	30.10	30.10	14	838	1.67%
2022/01/03	3	31.05	0	0.00	30.95	3	859	0.35%
2021/12/29	1	31.30	0	0.00	31.30	1	857	0.12%
2021/12/24	0	0.00	0.2	31.25	31.15	-0.2	869	-0.02%
2021/12/23	0	0.00	0.6	31.40	31.25	-0.6	879	-0.06%
2021/12/21	0	0.00	0.1	31.50	31.20	-0.1	887	-0.01%
2021/12/20	0	0.00	0.4	31.10	31.05	-0.4	889	-0.04%
2021/12/13	0	0.00	1	31.70	31.60	-1	892	-0.11%
2021/12/10	0	0.00	46	32.02	32.00	-46	888	-5.18%
2021/12/07	0	0.00	3	32.45	32.90	-3	899	-0.33%
2021/12/02	3	32.30	0	0.00	32.45	3	924	0.32%
2021/11/30	0	0.00	0.8	33.00	33.20	-0.8	941	-0.08%
2021/11/29	1	32.30	2	32.00	32.30	-1	951	-0.11%
2021/11/26	0.1	32.40	1.2	32.60	32.55	-1.1	959	-0.11%
2021/11/24	0	0.00	1	33.30	33.35	-1	1,061	-0.09%
2021/11/23	2	33.45	6	33.32	33.25	-4	1,084	-0.37%
2021/11/22	0	0.00	14	34.14	34.25	-14	1,089	-1.29%
2021/11/19	1	33.80	0	0.00	33.70	1	1,090	0.09%
2021/11/18	1	34.95	11	35.00	34.45	-10	1,084	-0.92%
2021/11/17	0	0.00	3	33.97	34.85	-3	1,072	-0.28%
2021/11/16	0	0.00	6	34.22	34.20	-6	1,056	-0.57%
2021/11/15	4	32.88	57	31.89	32.85	-53	1,008	-5.26%
2021/11/11	0	0.00	23	31.11	30.75	-23	955	-2.41%
2021/11/08	2	31.20	1	32.90	31.25	1	970	0.10%
2021/11/05	5	31.03	0	0.00	31.20	5	962	0.52%
2021/11/02	0	0.00	1	30.05	30.25	-1	1,040	-0.10%
2021/11/01	0	0.00	1	29.60	29.85	-1	1,035	-0.10%
2021/10/22	5	30.98	4	31.00	30.30	1	1,017	0.10%
2021/10/21	0	0.00	1	32.50	32.55	-1	982	-0.10%
2021/10/18	0	0.00	35	31.98	31.30	-35	922	-3.79%
2021/10/15	2	31.00	4.1	30.93	31.00	-2.1	895	-0.23%
2021/10/13	1	30.20	1	30.10	29.80	0	842	0.00%
2021/10/12	0	0.00	0.1	29.25	29.25	-0.1	826	-0.01%
2021/10/05	8	27.99	0	0.00	28.25	8	847	0.94%
2021/10/04	16	27.87	1	27.90	28.15	15	869	1.72%
2021/10/01	9	28.12	0	0.00	28.20	9	871	1.03%
2021/09/30	3	28.25	3	28.60	28.95	0	879	0.00%
2021/09/29	8	27.81	0	0.00	27.90	8	878	0.91%
2021/09/27	21	28.09	0	0.00	28.10	21	892	2.35%
2021/09/24	9	28.26	0	0.00	28.20	9	899	1.00%
2021/09/22	12	28.09	0	0.00	28.05	12	924	1.30%
2021/09/17	17	28.71	0	0.00	28.60	17	943	1.80%
2021/09/13	0	0.00	6	28.97	29.30	-6	1,049	-0.57%
2021/09/10	6	29.92	0	0.00	29.40	6	1,107	0.54%
2021/09/01	1	29.45	2	29.33	29.45	-1	1,233	-0.08%
2021/08/31	3	29.60	0	0.00	29.20	3	1,217	0.25%
2021/08/30	7.1	30.36	3	30.62	30.70	4.1	1,172	0.35%
2021/08/27	0	0.00	1	28.60	28.95	-1	1,102	-0.09%
2021/08/24	0	0.00	1	27.00	27.45	-1	1,062	-0.09%
2021/08/23	2	25.75	1	26.35	26.30	1	1,051	0.10%
2021/08/20	0	0.00	8	27.06	27.00	-8	1,050	-0.76%
2021/08/19	1	27.00	1	27.00	27.00	0	1,043	0.00%
2021/08/16	1	26.60	2	27.18	27.65	-1	1,025	-0.10%
2021/08/11	22	28.04	5	28.38	28.05	17	1,010	1.68%
2021/08/10	2	29.35	5	28.98	28.60	-3	994	-0.30%
2021/08/09	1	28.20	1	28.50	28.00	0	961	0.00%
2021/08/06	1	28.00	4	27.88	28.10	-3	964	-0.31%
2021/08/03	0	0.00	2	27.13	27.15	-2	1,024	-0.20%
2021/08/02	0	0.00	2	26.63	26.75	-2	1,020	-0.20%
2021/07/28	2	25.38	5	25.61	25.85	-3	1,019	-0.29%
2021/07/27	4	25.88	0	0.00	25.85	4	1,029	0.39%
2021/07/26	1	26.00	1	26.05	26.05	0	1,044	0.00%
2021/07/21	3	25.85	0	0.00	26.00	3	1,104	0.27%
2021/07/20	1	26.00	0	0.00	25.90	1	1,112	0.09%
2021/07/15	0	0.00	4	26.70	26.90	-4	1,131	-0.35%
2021/07/13	1	26.60	0	0.00	26.25	1	1,145	0.09%
2021/07/12	2	26.18	1	26.25	26.65	1	1,139	0.09%
2021/07/09	21	26.54	0	0.00	26.40	21	1,128	1.86%
2021/07/08	1	27.10	0	0.00	27.30	1	1,111	0.09%
2021/07/07	0	0.00	7	27.50	27.65	-7	1,116	-0.63%
2021/07/06	2	26.98	2	27.23	27.00	0	1,123	0.00%
2021/07/05	4	26.95	0	0.00	26.90	4	1,130	0.35%
2021/07/02	1	27.60	0	0.00	27.40	1	1,120	0.09%
2021/06/30	0	0.00	4	27.71	27.70	-4	1,111	-0.36%
2021/06/29	2	27.30	0	0.00	27.70	2	1,101	0.18%
2021/06/28	0	0.00	3	28.00	28.00	-3	1,086	-0.28%
2021/06/25	4	27.05	1	27.10	27.00	3	1,060	0.28%
2021/06/24	4	27.48	1	27.70	27.50	3	1,036	0.29%
2021/06/23	1	28.05	1	28.10	27.85	0	1,020	0.00%
2021/06/22	6	28.07	0	0.00	28.00	6	989	0.61%
2021/06/21	3	28.35	5	27.90	28.15	-2	940	-0.21%
2021/06/18	2	26.90	0	0.00	26.90	2	878	0.23%
2021/06/17	1	26.00	1	27.10	27.05	0	866	0.00%
2021/06/16	11	26.30	9	26.49	26.35	2	843	0.24%
2021/06/15	10	26.18	1	26.25	26.40	9	803	1.12%
2021/06/11	1	24.50	27	24.55	24.50	-26	722	-3.60%
2021/06/07	2	22.40	1	22.70	22.80	1	690	0.14%
2021/06/03	0.2	22.55	0	0.00	22.80	0.2	697	0.03%
2021/06/02	2	22.70	0	0.00	22.65	2	701	0.29%
2021/06/01	2	22.70	0	0.00	22.95	2	695	0.29%
2021/05/28	2	22.70	0	0.00	22.75	2	700	0.29%
2021/05/25	1	23.00	0	0.00	22.75	1	706	0.14%
2021/05/24	1	22.65	0	0.00	22.95	1	705	0.14%
2021/05/21	10	22.50	0	0.00	22.80	10	706	1.42%
2021/05/18	0	0.00	4	21.98	22.50	-4	711	-0.56%
2021/05/17	10	20.98	4	21.40	20.95	6	709	0.85%
2021/05/14	9	22.40	0	0.00	22.50	9	684	1.32%
2021/05/13	0	0.00	2	22.50	22.95	-2	666	-0.30%
2021/05/12	5	22.60	49	22.22	22.70	-44	651	-6.76%
2021/05/11	7	23.95	0	0.00	23.85	7	614	1.14%
2021/05/10	0	0.00	1	23.60	23.65	-1	573	-0.17%
2021/05/07	6	23.20	5	23.40	23.40	1	570	0.18%
2021/05/05	2	23.10	0	0.00	23.25	2	564	0.35%
2021/05/04	1	22.85	0	0.00	23.10	1	553	0.18%
2021/05/03	21	23.80	0	0.00	23.40	21	535	3.92%
2021/04/29	55	24.21	5	24.10	24.10	50	516	9.69%
2021/04/28	20	24.35	0	0.00	24.40	20	503	3.97%
2021/04/26	0	0.00	1	23.95	24.10	-1	469	-0.21%
2021/04/23	15	23.40	0	0.00	23.70	15	456	3.29%
2021/04/22	22	23.43	0	0.00	23.60	22	450	4.88%
2021/04/21	5	23.30	2	23.65	23.65	3	438	0.68%
2021/04/20	26	22.94	0	0.00	23.10	26	429	6.06%
2021/04/15	0	0.00	1	21.90	21.85	-1	399	-0.25%
2021/04/14	1	21.75	0	0.00	21.65	1	397	0.25%
2021/04/13	25	22.22	1	22.20	22.00	24	392	6.12%
2021/04/12	0	0.00	1	22.00	22.45	-1	379	-0.26%
2021/04/09	1	21.60	1	21.90	21.75	0	361	0.00%
2021/04/06	0	0.00	5	21.40	21.40	-5	341	-1.47%
2021/03/30	1	21.20	2	21.25	21.35	-1	333	-0.30%
2021/03/25	0	0.00	2	21.15	21.15	-2	333	-0.60%
2021/03/23	0	0.00	5	21.20	21.25	-5	328	-1.52%
2021/03/19	0	0.00	2	21.10	21.45	-2	326	-0.61%
2021/03/18	0	0.00	2	21.50	21.35	-2	322	-0.62%
2021/03/12	1	21.30	0	0.00	21.30	1	311	0.32%
2021/03/10	0	0.00	6	21.19	21.25	-6	304	-1.97%
2021/03/09	0	0.00	5	21.00	20.95	-5	299	-1.67%
2021/03/08	3	20.40	31	20.67	20.80	-28	297	-9.43%
2021/03/04	0	0.00	8	20.30	20.35	-8	312	-2.56%
2021/03/03	0	0.00	1	20.15	20.25	-1	313	-0.32%
2021/03/02	2	20.03	0	0.00	20.00	2	322	0.62%
2021/02/26	1	20.05	2	20.33	20.20	-1	323	-0.31%
2021/02/25	0	0.00	7	20.43	20.45	-7	320	-2.18%
2021/02/24	8	19.96	0	0.00	19.95	8	321	2.49%
2021/02/23	0	0.00	7	20.25	20.30	-7	319	-2.19%
2021/02/22	0	0.00	5	20.00	20.15	-5	332	-1.50%
2021/02/17	0	0.00	17	19.41	19.50	-17	315	-5.40%
2021/01/29	1	18.60	0	0.00	18.40	1	315	0.32%
2021/01/26	0	0.00	1	18.70	18.65	-1	308	-0.32%
2021/01/13	5	19.04	0	0.00	19.15	5	279	1.79%
2021/01/12	2	18.93	0	0.00	18.95	2	274	0.73%
2021/01/11	2	19.10	0	0.00	19.05	2	272	0.74%
2021/01/06	16	19.12	0	0.00	18.90	16	269	5.94%
2021/01/04	6	19.20	0	0.00	19.35	6	264	2.27%
2020/12/31	4	19.13	0	0.00	19.20	4	260	1.54%
2020/12/30	2	19.08	0	0.00	19.15	2	260	0.77%
2020/12/29	0	0.00	7	19.17	19.10	-7	260	-2.69%
2020/12/28	2	19.10	0	0.00	19.25	2	258	0.77%
2020/12/25	4	19.01	0	0.00	19.05	4	255	1.57%
2020/12/24	6	18.99	0	0.00	19.00	6	255	2.35%
2020/12/23	3	18.85	0	0.00	18.90	3	256	1.17%
2020/12/22	9	19.11	0	0.00	18.80	9	259	3.47%
2020/12/21	21	19.15	6.3	19.19	19.20	14.7	262	5.60%
2020/12/18	1	18.85	1	18.95	18.85	0	260	0.00%
2020/12/17	1	18.85	0.3	18.95	18.90	0.7	264	0.27%
2020/12/16	8	18.73	0	0.00	18.90	8	268	2.98%
2020/12/15	12	18.55	0	0.00	18.50	12	265	4.51%
2020/12/14	4	18.65	1	18.60	18.65	3	263	1.14%
2020/12/09	3	18.45	0	0.00	18.50	3	260	1.15%
2020/12/08	6.1	18.63	6	18.55	18.65	0.1	263	0.03%
2020/12/07	2	18.95	0	0.00	19.00	2	260	0.77%
2020/12/04	2	18.90	0	0.00	18.95	2	260	0.77%
2020/12/03	6	18.98	0	0.00	18.90	6	258	2.32%
2020/12/02	11	19.05	0	0.00	19.00	11	258	4.26%
2020/12/01	1	19.05	0	0.00	19.20	1	260	0.38%
2020/11/30	1	19.60	1	19.65	19.20	0	256	0.00%
2020/11/27	13	18.98	5	19.09	19.10	8	241	3.32%
2020/11/26	13	18.81	0	0.00	18.95	13	241	5.38%
2020/11/25	2	18.45	3	18.47	18.45	-1	231	-0.43%
2020/11/24	10	18.35	2	18.40	18.35	8	230	3.47%
2020/11/23	5	18.25	0	0.00	18.40	5	253	1.98%
2020/11/20	8	18.15	0	0.00	18.25	8	268	2.98%
2020/11/19	37	18.04	0	0.00	18.10	37	281	13.14%
2020/11/18	3	18.15	0	0.00	18.20	3	279	1.07%
2020/11/17	16	18.18	1	18.30	18.30	15	284	5.28%
2020/11/16	10	18.20	0	0.00	18.30	10	291	3.43%
2020/11/13	3.1	18.20	17	18.20	18.20	-13.9	305	-4.56%
2020/11/11	17	18.25	0	0.00	18.40	17	313	5.42%
2020/11/10	1	18.20	0	0.00	18.30	1	306	0.33%
2020/10/27	0.1	18.45	0	0.00	18.45	0.1	326	0.03%
2020/10/20	0.1	18.40	0	0.00	18.40	0.1	335	0.03%
2020/10/19	0.1	18.40	0	0.00	18.45	0.1	337	0.03%
2020/10/16	0	0.00	3	18.63	18.50	-3	338	-0.89%
2020/10/13	0.1	18.55	0	0.00	18.55	0.1	347	0.03%
2020/10/12	1	18.70	0	0.00	18.65	1	349	0.29%
2020/10/08	1	18.50	0	0.00	18.75	1	350	0.29%
2020/10/06	2	18.40	0	0.00	18.35	2	349	0.57%
2020/10/05	0	0.00	1	18.30	18.35	-1	351	-0.28%
2020/09/30	1	18.25	0	0.00	18.30	1	357	0.28%
2020/09/25	1	18.05	0	0.00	18.05	1	366	0.27%
2020/09/22	1	18.90	0	0.00	18.90	1	372	0.27%
2020/09/04	3	18.65	0	0.00	18.80	3	393	0.76%
2020/08/26	0	0.00	1	21.55	21.55	-1	395	-0.25%
2020/08/25	1	21.55	3	21.60	21.55	-2	373	-0.53%
2020/08/21	0	0.00	1	21.35	21.35	-1	350	-0.29%
2020/08/20	5	21.05	0	0.00	21.10	5	345	1.45%
2020/07/28	3	20.40	0	0.00	20.40	3	331	0.91%
2020/07/27	1	20.90	0	0.00	20.65	1	334	0.30%
2020/07/10	2	21.23	0	0.00	21.15	2	355	0.56%
2020/07/07	0	0.00	2	21.40	21.40	-2	352	-0.57%
2020/07/06	1	21.50	0	0.00	21.50	1	354	0.28%
2020/07/03	0	0.00	5	21.45	21.45	-5	355	-1.41%
2020/06/30	0	0.00	1	21.15	21.10	-1	353	-0.28%
2020/06/29	1	21.10	0	0.00	21.10	1	356	0.28%
2020/06/24	1	21.15	0	0.00	21.25	1	358	0.28%
2020/06/17	1	21.00	1	20.95	20.95	0	370	0.00%
2020/06/16	0	0.00	1	20.90	20.85	-1	376	-0.27%
2020/06/12	1	20.10	0	0.00	20.60	1	390	0.26%
2020/06/11	2	20.60	30	20.80	20.65	-28	393	-7.12%
2020/06/10	1	21.50	0	0.00	21.35	1	386	0.26%
2020/06/09	2	21.55	7	21.57	21.50	-5	391	-1.28%
2020/06/08	5	20.60	0	0.00	20.70	5	380	1.31%
2020/06/04	1	20.20	0	0.00	20.40	1	380	0.26%
2020/06/03	1	20.15	0	0.00	20.25	1	388	0.26%
2020/05/29	0	0.00	5	20.10	20.10	-5	376	-1.33%
2020/05/28	0	0.00	1	20.20	20.00	-1	373	-0.27%
2020/05/21	8	19.44	0	0.00	19.50	8	356	2.24%
2020/05/15	7	19.20	0	0.00	19.60	7	345	2.03%
2020/05/14	1	19.55	0	0.00	19.60	1	340	0.29%
2020/05/13	6	19.55	0	0.00	19.75	6	338	1.77%
2020/05/12	3	19.85	0	0.00	19.90	3	326	0.92%
2020/05/11	7	20.05	0	0.00	20.05	7	324	2.16%
2020/05/07	2	19.80	0	0.00	20.00	2	320	0.62%
2020/04/30	2	20.20	2	20.35	20.35	0	306	0.00%
2020/04/23	1	19.20	0	0.00	19.30	1	301	0.33%
2020/04/14	1	18.80	0	0.00	19.05	1	276	0.36%
2020/03/20	0	0.00	1	15.90	16.10	-1	221	-0.45%
2020/03/19	2	15.45	0	0.00	15.50	2	213	0.94%
2020/03/17	0	0.00	2	17.15	17.15	-2	197	-1.02%
2020/03/10	6	19.93	60	19.95	20.05	-54	170	-31.75%
2020/03/09	1	20.20	0	0.00	20.20	1	159	0.63%
2020/03/02	0	0.00	3	19.50	19.60	-3	154	-1.95%
2020/02/14	0	0.00	3	20.30	20.35	-3	175	-1.71%
2020/02/11	0	0.00	3	20.30	20.35	-3	203	-1.47%
2019/12/26	0	0.00	2	22.65	22.65	-2	229	-0.87%
2019/12/23	0	0.00	5	22.80	22.85	-5	230	-2.17%
2019/12/20	5	22.60	0	0.00	22.90	5	230	2.17%
2019/12/09	5	23.12	0	0.00	23.15	5	231	2.16%
2019/11/07	1	24.50	0	0.00	24.30	1	199	0.50%
2019/11/05	4	24.06	0	0.00	24.20	4	190	2.10%
2019/11/04	2	23.85	0	0.00	23.85	2	188	1.06%
2019/09/24	0.1	22.60	0	0.00	22.40	0.1	151	0.03%
2019/09/18	3	21.80	0	0.00	21.80	3	156	1.92%
2019/08/30	5	22.10	0	0.00	22.30	5	152	3.28%
2019/08/28	2	23.20	0	0.00	23.20	2	149	1.34%
2019/08/26	2	23.30	0	0.00	23.30	2	150	1.33%
2019/08/21	4	23.55	0	0.00	23.60	4	159	2.51%
2019/08/20	2	23.80	0	0.00	23.70	2	162	1.23%
2019/08/16	5	23.40	0	0.00	23.40	5	157	3.18%
2019/08/15	2	23.45	0	0.00	23.40	2	155	1.29%
2019/08/14	5	23.25	0	0.00	23.25	5	155	3.21%
2019/07/29	1	22.75	0	0.00	22.80	1	158	0.63%
2019/07/25	1	22.75	0	0.00	22.70	1	166	0.60%
2019/07/23	2	22.85	0	0.00	22.80	2	168	1.19%
2019/07/22	1	23.20	1	23.30	23.30	0	170	0.00%
2019/07/18	0	0.00	20	22.79	22.90	-20	169	-11.78%
2019/07/17	0	0.00	4	22.80	22.85	-4	170	-2.35%
2019/07/15	21	23.70	0	0.00	23.60	21	167	12.53%
2019/07/04	1	21.80	0	0.00	21.95	1	154	0.65%
2019/07/02	1	22.30	0	0.00	22.25	1	157	0.63%
2019/05/06	2	21.90	0	0.00	21.75	2	137	1.46%
2019/05/03	1	22.25	0	0.00	22.25	1	138	0.72%
2019/04/25	2	22.50	0	0.00	22.45	2	144	1.38%
2019/01/18	0	0.00	2	25.30	25.35	-2	283	-0.71%
2019/01/16	0	0.00	3	24.50	24.45	-3	279	-1.07%
2019/01/03	0	0.00	25	22.41	22.60	-25	325	-7.69%
2018/11/30	1	22.95	0	0.00	22.95	1	368	0.27%
2018/11/21	1	23.10	0	0.00	23.00	1	362	0.28%
2018/11/16	2	22.85	0	0.00	22.80	2	375	0.53%
2018/11/13	1	25.20	0	0.00	26.45	1	339	0.29%
2018/11/08	1	26.50	2	26.45	26.60	-1	338	-0.30%
2018/11/07	0	0.00	2	26.00	26.05	-2	336	-0.59%
2018/11/02	0	0.00	1	24.25	24.45	-1	341	-0.29%
2018/11/01	2	23.78	0	0.00	24.00	2	340	0.59%
2018/10/30	3	22.50	0	0.00	21.95	3	336	0.89%
2018/10/29	1	23.15	0	0.00	23.15	1	316	0.32%
2018/10/25	3	23.40	0	0.00	23.35	3	310	0.97%
2018/10/19	0	0.00	2	25.30	25.30	-2	351	-0.57%
2018/10/18	1	26.40	2	26.40	26.10	-1	339	-0.29%
2018/10/17	1	26.50	1	26.25	26.55	0	345	0.00%
2018/10/16	4	26.11	1	26.10	26.20	3	347	0.86%
2018/10/15	4	26.73	2	26.30	26.30	2	343	0.58%
2018/10/12	1	27.05	0	0.00	27.75	1	332	0.30%
2018/10/11	10	28.73	0	0.00	28.25	10	322	3.10%
2018/10/08	5	31.20	0	0.00	31.25	5	306	1.63%
2018/10/05	3	31.30	0	0.00	31.20	3	307	0.98%
2018/09/18	2	31.30	0	0.00	31.40	2	308	0.65%
2018/09/13	1	30.40	0	0.00	31.15	1	362	0.28%
2018/09/10	2	30.00	0	0.00	30.30	2	382	0.52%
2018/09/07	9	30.74	0	0.00	30.55	9	392	2.29%
2018/08/31	0.1	30.30	0	0.00	30.30	0.1	428	0.02%
2018/08/29	0	0.00	5	30.55	31.00	-5	454	-1.10%
2018/08/24	6	29.64	0	0.00	29.50	6	496	1.21%
2018/08/09	2	31.00	0	0.00	31.05	2	516	0.39%
2018/08/08	2	30.90	2	31.00	31.05	0	517	0.00%
2018/08/03	2	30.60	0	0.00	30.70	2	524	0.38%
2018/07/30	1	31.15	0	0.00	31.20	1	533	0.19%
2018/07/27	0.1	31.00	0	0.00	31.15	0.1	535	0.01%
2018/07/23	0	0.00	1	30.80	30.50	-1	492	-0.20%
2018/07/05	1	31.25	0	0.00	30.90	1	553	0.18%
2018/07/03	4	31.60	0	0.00	31.50	4	588	0.68%
2018/07/02	1	32.99	3	33.00	32.65	-2	582	-0.34%
2018/06/27	2	32.00	0	0.00	32.20	2	588	0.34%
2018/06/26	12	31.88	0	0.00	31.80	12	597	2.01%
2018/06/25	1	34.35	2	33.20	33.60	-1	585	-0.17%
2018/06/19	1	34.40	10	34.15	35.00	-9	596	-1.51%
2018/06/15	2	34.85	0	0.00	34.85	2	585	0.34%
2018/06/12	0	0.00	6	33.00	33.00	-6	559	-1.07%
2018/06/11	0	0.00	4	33.35	33.35	-4	553	-0.72%
2018/06/07	2	34.60	0	0.00	34.60	2	539	0.37%
2018/06/06	2	33.55	0	0.00	33.75	2	524	0.38%
2018/06/05	3	33.40	2	33.40	33.40	1	513	0.19%
2018/06/04	5	33.02	0	0.00	33.00	5	500	1.00%
2018/05/28	0	0.00	10	30.40	30.30	-10	463	-2.16%
2018/05/11	0.1	28.60	0	0.00	28.75	0.1	456	0.02%
2018/04/24	0	0.00	2	29.60	28.90	-2	475	-0.42%
2018/04/19	0	0.00	2	27.90	27.80	-2	464	-0.43%
2018/04/17	2	26.90	0	0.00	26.80	2	471	0.42%
2018/04/13	3	27.30	3	27.30	27.25	0	475	0.00%
2018/04/12	2	27.50	0	0.00	27.55	2	486	0.41%
2018/04/10	1	27.30	0	0.00	27.30	1	502	0.20%
2018/03/28	0	0.00	1	29.10	29.65	-1	549	-0.18%
2018/03/27	11	28.91	0	0.00	28.15	11	538	2.04%
2018/03/22	10	26.15	0	0.00	26.10	10	509	1.96%
2018/03/06	3	24.15	0	0.00	24.25	3	530	0.57%
2018/02/23	3	24.40	0	0.00	24.40	3	542	0.55%
2018/02/01	2	25.20	0	0.00	25.20	2	506	0.39%
2018/01/30	4	25.00	0	0.00	24.95	4	502	0.80%