宏普 (2536)-新光-桃園券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
38.30
漲跌
▼0.75
漲幅
-1.92%
成交量
4,127張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7	39.33	2	40.00	38.30	5	860	0.58%
2024/04/26	6	38.92	5	39.10	39.05	1	795	0.13%
2024/04/25	8	38.38	7	38.17	39.40	1	728	0.14%
2024/04/24	25	38.17	17	38.37	37.95	8	649	1.23%
2024/04/23	11	37.45	2	36.85	37.80	9	521	1.73%
2024/04/22	4	36.09	8	36.54	36.05	-4	480	-0.83%
2024/04/19	5	35.30	1	35.85	35.50	4	429	0.93%
2024/04/18	2	35.55	0	0.00	35.90	2	400	0.50%
2024/04/16	0	0.00	4	33.46	32.70	-4	370	-1.08%
2024/04/12	0	0.00	3	34.52	34.90	-3	351	-0.85%
2024/04/11	1	33.70	0	0.00	33.55	1	337	0.30%
2024/04/10	1	34.60	1	33.80	34.00	0	334	0.00%
2024/04/09	1	32.20	0	0.00	33.15	1	305	0.33%
2024/04/08	1	31.65	0	0.00	32.25	1	292	0.34%
2024/04/01	0	0.00	1	30.90	31.20	-1	264	-0.38%
2024/03/29	0	0.00	1	30.40	30.50	-1	254	-0.39%
2024/03/25	1	29.35	0	0.00	29.70	1	242	0.41%
2024/03/21	1	29.20	2	29.28	29.50	-1	244	-0.41%
2024/03/20	1	28.90	0	0.00	29.10	1	252	0.40%
2024/03/19	0.5	29.15	0.5	30.90	29.10	0	255	0.00%
2024/03/15	0	0.00	1	28.75	28.95	-1	257	-0.39%
2024/03/08	1	28.80	0	0.00	28.80	1	257	0.39%
2024/03/07	0	0.00	1	28.55	29.25	-1	255	-0.39%
2024/03/05	1	29.45	0	0.00	29.25	1	232	0.43%
2024/02/29	2	29.65	0	0.00	29.70	2	233	0.86%
2024/02/26	2	29.85	0	0.00	29.70	2	235	0.85%
2024/02/20	2	29.85	0	0.00	29.90	2	247	0.81%
2024/02/19	2	29.80	0	0.00	29.95	2	252	0.79%
2024/02/01	1	29.45	0	0.00	29.40	1	264	0.38%
2024/01/24	0	0.00	5	30.45	30.10	-5	269	-1.86%
2024/01/23	0	0.00	5	30.30	29.70	-5	274	-1.82%
2024/01/17	0	0.00	4	29.40	29.20	-4	277	-1.44%
2024/01/10	0	0.00	1	30.55	30.55	-1	267	-0.37%
2024/01/04	0	0.00	1	30.30	30.35	-1	272	-0.37%
2023/12/26	0	0.00	1	29.35	30.25	-1	330	-0.30%
2023/12/22	0	0.00	1	29.05	29.30	-1	338	-0.30%
2023/12/19	0	0.00	1	29.15	28.95	-1	338	-0.30%
2023/12/18	1	29.00	0	0.00	28.90	1	338	0.30%
2023/12/01	1	29.20	0	0.00	29.25	1	351	0.28%
2023/11/30	1	28.85	0	0.00	28.85	1	351	0.28%
2023/11/28	1	29.05	0	0.00	29.05	1	354	0.28%
2023/11/21	1	29.30	5	29.08	29.45	-4	359	-1.11%
2023/11/16	1	28.30	3	28.43	28.35	-2	359	-0.56%
2023/11/15	2	27.80	0	0.00	28.00	2	358	0.56%
2023/11/14	0.2	27.80	0	0.00	27.80	0.2	359	0.06%
2023/11/10	0	0.00	1	28.25	27.90	-1	364	-0.27%
2023/11/08	1	28.15	2	28.13	28.15	-1	361	-0.28%
2023/11/06	0	0.00	1	27.80	27.95	-1	366	-0.27%
2023/11/02	0	0.00	2	27.58	27.60	-2	375	-0.53%
2023/10/31	3.1	27.18	0.6	27.35	27.05	2.5	400	0.63%
2023/10/27	1	27.65	0	0.00	27.80	1	441	0.23%
2023/10/24	0	0.00	1	27.70	27.70	-1	447	-0.22%
2023/10/23	0	0.00	3	27.38	27.45	-3	450	-0.67%
2023/10/19	2	27.35	0	0.00	27.40	2	467	0.43%
2023/10/18	0	0.00	1	27.80	27.80	-1	461	-0.22%
2023/10/13	0	0.00	3	28.63	28.70	-3	467	-0.64%
2023/10/12	2	28.35	0	0.00	28.40	2	465	0.43%
2023/10/11	0	0.00	1	28.35	28.35	-1	461	-0.22%
2023/10/05	0	0.00	1.1	27.40	27.60	-1.1	436	-0.26%
2023/10/04	0	0.00	4	26.93	27.05	-4	430	-0.93%
2023/10/02	0	0.00	4.1	27.03	27.25	-4.1	423	-0.97%
2023/09/28	1	26.40	4	26.53	26.60	-3	409	-0.73%
2023/09/27	0	0.00	1	26.30	26.25	-1	399	-0.25%
2023/09/15	0	0.00	2	26.55	26.45	-2	429	-0.47%
2023/09/14	0	0.00	1	26.50	26.50	-1	426	-0.23%
2023/09/13	0	0.00	1	26.50	26.50	-1	429	-0.23%
2023/09/11	0	0.00	2	26.56	26.60	-2	429	-0.47%
2023/09/08	1	26.70	6	26.58	26.75	-5	426	-1.18%
2023/09/05	0	0.00	5	26.03	25.95	-5	456	-1.10%
2023/09/01	0	0.00	5	25.79	25.80	-5	458	-1.09%
2023/08/31	0	0.00	1.5	25.54	25.50	-1.5	460	-0.32%
2023/08/30	0	0.00	0.4	25.80	25.75	-0.4	462	-0.08%
2023/08/04	3.2	25.88	1.5	26.25	25.85	1.7	472	0.35%
2023/08/02	5	26.43	1	26.75	26.20	4	450	0.89%
2023/08/01	0	0.00	9	26.55	26.65	-9	418	-2.15%
2023/07/31	0	0.00	6	26.32	26.40	-6	400	-1.50%
2023/07/28	0	0.00	5	26.13	26.15	-5	397	-1.26%
2023/07/27	3	25.98	0	0.00	25.95	3	393	0.76%
2023/07/25	10.6	25.61	0	0.00	25.50	10.6	389	2.72%
2023/07/24	19.9	25.66	3.1	25.61	25.80	16.8	379	4.43%
2023/07/21	8	25.88	1.4	25.89	25.85	6.6	369	1.79%
2023/07/20	9	25.87	0	0.00	25.90	9	366	2.45%
2023/07/19	2	25.95	0	0.00	25.95	2	361	0.55%
2023/07/18	3	26.10	0	0.00	26.05	3	364	0.82%
2023/07/17	1	26.25	0	0.00	26.25	1	356	0.28%
2023/07/14	1.2	26.36	0	0.00	26.35	1.2	354	0.33%
2023/07/13	4	26.55	0	0.00	26.45	4	350	1.14%
2023/07/12	0	0.00	1	26.60	26.60	-1	346	-0.29%
2023/07/11	2	26.40	1	26.50	26.45	1	342	0.29%
2023/07/10	0	0.00	1	26.45	26.45	-1	341	-0.29%
2023/07/07	1	26.30	10	26.45	26.30	-9	341	-2.63%
2023/07/06	3	26.40	0	0.00	26.40	3	336	0.89%
2023/07/05	3	26.60	0.3	26.55	26.55	2.7	329	0.82%
2023/07/04	9	26.75	0	0.00	26.70	9	328	2.74%
2023/07/03	2	26.90	0	0.00	26.90	2	327	0.61%
2023/06/28	12	26.99	4.1	26.72	26.95	7.9	318	2.47%
2023/06/27	0.2	26.30	0.1	27.95	26.25	0.1	312	0.02%
2023/06/26	5	26.33	0	0.00	26.50	5	315	1.59%
2023/06/21	0	0.00	9.2	26.37	26.55	-9.2	312	-2.95%
2023/06/19	1	26.00	0	0.00	25.95	1	309	0.32%
2023/06/16	1	26.20	0	0.00	26.20	1	304	0.33%
2023/06/15	0	0.00	2	26.65	26.55	-2	299	-0.67%
2023/06/14	6	26.42	0	0.00	26.50	6	296	2.03%
2023/06/13	11	26.54	0.2	26.60	26.40	10.8	298	3.61%
2023/06/09	1	25.80	0	0.00	25.95	1	269	0.37%
2023/06/05	0	0.00	11	26.00	25.85	-11	264	-4.16%
2023/05/23	0	0.00	20	26.33	26.20	-20	244	-8.17%
2023/05/17	0	0.00	10	25.80	25.50	-10	219	-4.55%
2023/05/15	0	0.00	1	25.50	25.55	-1	205	-0.49%
2023/05/12	0	0.00	0.1	25.35	25.45	-0.1	207	-0.04%
2023/05/10	0	0.00	5	24.95	24.95	-5	199	-2.51%
2023/05/08	0	0.00	20	24.70	24.65	-20	198	-10.07%
2023/04/28	2	24.30	0	0.00	24.50	2	211	0.95%
2023/04/27	1	24.30	0	0.00	24.30	1	212	0.47%
2023/04/06	0	0.00	0.1	24.50	24.40	-0.1	197	-0.05%
2023/03/29	0	0.00	0.2	24.50	24.65	-0.2	182	-0.11%
2023/03/16	0	0.00	4	23.36	23.35	-4	164	-2.43%
2023/03/13	0	0.00	1	23.60	23.45	-1	169	-0.59%
2023/02/16	2	22.35	0	0.00	22.35	2	153	1.31%
2022/10/14	0	0.00	18	22.30	22.40	-18	297	-6.06%
2022/09/23	0.3	23.00	0	0.00	23.00	0.3	281	0.11%
2022/09/21	2.1	23.49	0	0.00	23.35	2.1	273	0.76%
2022/09/16	18	24.00	0	0.00	23.50	18	267	6.73%
2022/06/21	0	0.00	3	21.35	21.40	-3	215	-1.39%
2022/06/08	0.5	21.59	0	0.00	21.50	0.5	265	0.19%
2022/06/07	0.2	21.55	0	0.00	21.50	0.2	264	0.08%
2022/05/26	0.5	21.65	0	0.00	21.75	0.5	272	0.18%
2022/05/25	0	0.00	1	21.25	21.35	-1	270	-0.37%
2022/05/23	0	0.00	1	21.15	21.30	-1	266	-0.37%
2022/04/29	1	21.00	0	0.00	20.80	1	270	0.37%
2022/04/27	2	20.60	0	0.00	20.60	2	275	0.73%
2022/04/20	2	21.15	0	0.00	21.20	2	279	0.71%
2022/03/31	0	0.00	1	22.00	22.00	-1	268	-0.37%
2022/03/25	3	21.90	0	0.00	21.95	3	267	1.12%
2022/03/17	2	21.90	4	21.98	22.15	-2	257	-0.78%
2022/03/08	1	22.40	0	0.00	22.50	1	267	0.37%
2022/01/18	0	0.00	1	22.50	22.55	-1	296	-0.34%
2022/01/04	0	0.00	1	23.30	23.05	-1	313	-0.32%
2021/11/09	1	22.25	0	0.00	22.00	1	203	0.49%
2021/09/24	2	20.90	1	20.95	20.80	1	183	0.55%
2021/09/17	0	0.00	1	20.95	20.95	-1	174	-0.57%
2021/09/16	1	20.80	0	0.00	20.80	1	177	0.56%
2021/09/14	0	0.00	1	21.10	21.20	-1	169	-0.59%
2021/09/13	1	20.80	1	21.00	21.05	0	171	0.00%
2021/09/10	2	20.70	0	0.00	20.70	2	171	1.17%
2021/09/09	1	20.85	0	0.00	20.75	1	171	0.58%
2021/08/27	0	0.00	1	21.00	21.25	-1	173	-0.57%
2021/08/25	1	20.75	2	20.80	20.75	-1	168	-0.59%
2021/08/24	0	0.00	3	20.80	20.55	-3	168	-1.78%
2021/08/23	6	21.60	0	0.00	21.60	6	166	3.61%
2021/08/10	0	0.00	2	22.10	22.00	-2	162	-1.23%
2021/08/05	2	21.85	0	0.00	21.75	2	180	1.11%
2021/06/29	2	21.55	0	0.00	21.65	2	455	0.44%
2021/06/22	2	21.45	0	0.00	21.50	2	469	0.43%
2021/06/03	0	0.00	1	21.95	21.95	-1	489	-0.20%
2021/06/02	0	0.00	1	21.85	21.85	-1	489	-0.20%
2021/05/26	0	0.00	3	21.25	21.35	-3	497	-0.60%
2021/05/24	0	0.00	1	21.10	21.10	-1	501	-0.20%
2021/05/21	0	0.00	1	21.40	21.40	-1	503	-0.20%
2021/05/18	2	21.25	0	0.00	21.20	2	500	0.40%
2021/05/17	4	20.60	5	20.75	20.25	-1	499	-0.20%
2021/05/14	2	21.65	0	0.00	21.45	2	487	0.41%
2021/05/13	0	0.00	2	21.80	21.45	-2	482	-0.41%
2021/05/11	2	22.88	6	22.98	22.75	-4	449	-0.89%
2021/05/10	0	0.00	8	23.08	23.15	-8	443	-1.80%
2021/05/05	4	22.80	0	0.00	22.80	4	442	0.90%
2021/05/04	0	0.00	5	22.70	22.75	-5	439	-1.14%
2021/04/29	3	23.77	0	0.00	23.70	3	430	0.70%
2021/04/27	0	0.00	2	23.73	23.60	-2	440	-0.45%
2021/04/26	4	23.41	0	0.00	23.40	4	422	0.95%
2021/04/23	2	23.20	0	0.00	23.25	2	418	0.48%
2021/04/22	6	23.76	27	23.59	23.15	-21	412	-5.09%
2021/04/19	12	23.10	1	23.00	23.10	11	340	3.23%
2021/04/16	0	0.00	5	22.69	22.75	-5	326	-1.53%
2021/04/15	0	0.00	3	22.58	22.60	-3	326	-0.92%
2021/03/22	2	22.45	2	22.45	22.75	0	360	0.00%
2021/03/11	2	22.65	0	0.00	22.60	2	461	0.43%
2021/02/22	0	0.00	6	22.10	22.25	-6	520	-1.15%
2021/01/26	0	0.00	1	21.80	21.55	-1	577	-0.17%
2021/01/25	3	21.50	0	0.00	21.50	3	579	0.52%
2021/01/22	1	21.65	0	0.00	21.60	1	581	0.17%
2021/01/20	3	22.00	0	0.00	21.75	3	584	0.51%
2021/01/06	4	22.61	1	22.65	22.65	3	625	0.48%
2020/12/31	0	0.00	1	23.05	23.00	-1	622	-0.16%
2020/12/30	0	0.00	2	22.80	23.00	-2	618	-0.32%
2020/12/29	1	22.70	0	0.00	22.65	1	605	0.17%
2020/12/23	3	22.50	1	22.50	22.45	2	606	0.33%
2020/12/21	1	22.55	0	0.00	22.60	1	616	0.16%
2020/12/18	1	22.80	0	0.00	22.60	1	619	0.16%
2020/12/16	0	0.00	2	23.00	22.90	-2	619	-0.32%
2020/12/15	2	22.75	0	0.00	22.60	2	615	0.32%
2020/12/14	3	22.70	0	0.00	22.75	3	612	0.49%
2020/12/11	5	22.97	0	0.00	22.85	5	607	0.82%
2020/12/08	3	23.30	0	0.00	23.35	3	568	0.53%
2020/12/07	3	23.45	0	0.00	23.40	3	557	0.54%
2020/12/04	6	23.57	0	0.00	23.55	6	532	1.13%
2020/12/03	5	23.60	0	0.00	23.65	5	529	0.94%
2020/12/02	3	23.90	0	0.00	23.80	3	528	0.57%
2020/11/30	4	24.15	0	0.00	24.05	4	532	0.75%
2020/11/27	0	0.00	1	24.10	24.15	-1	524	-0.19%
2020/11/26	0	0.00	6	23.85	24.00	-6	520	-1.15%
2020/11/23	3	23.55	0	0.00	23.60	3	513	0.58%
2020/11/16	1	23.50	0	0.00	23.50	1	566	0.18%
2020/11/06	1	23.85	0	0.00	23.75	1	576	0.17%
2020/11/04	0	0.00	3	24.00	24.00	-3	580	-0.52%
2020/10/29	3	23.90	0	0.00	23.90	3	581	0.52%
2020/10/27	1	24.60	0	0.00	24.70	1	573	0.17%
2020/10/26	1	24.75	2	24.85	24.75	-1	570	-0.18%
2020/10/22	7	24.81	3	24.88	24.75	4	569	0.70%
2020/10/21	0	0.00	2	24.38	24.40	-2	525	-0.38%
2020/10/20	0	0.00	1	24.25	24.25	-1	540	-0.19%
2020/10/19	0	0.00	1	24.20	24.20	-1	539	-0.19%
2020/10/12	0	0.00	1	24.05	24.05	-1	583	-0.17%
2020/09/21	0	0.00	2	24.45	24.65	-2	636	-0.31%
2020/09/16	0	0.00	4	24.05	24.00	-4	623	-0.64%
2020/09/14	0	0.00	4	23.90	23.95	-4	624	-0.64%
2020/09/07	0	0.00	4	24.30	24.05	-4	637	-0.63%
2020/09/04	1	23.85	1	23.80	23.95	0	638	0.00%
2020/08/31	0	0.00	4	24.30	24.10	-4	681	-0.59%
2020/08/26	0	0.00	2	23.85	23.85	-2	716	-0.28%
2020/08/20	2	24.65	5	24.90	24.50	-3	711	-0.42%
2020/08/18	0	0.00	2	25.00	24.90	-2	686	-0.29%
2020/08/13	0	0.00	1	24.35	24.25	-1	693	-0.14%
2020/08/07	1	23.80	0	0.00	23.85	1	724	0.14%
2020/08/06	3	23.85	0	0.00	23.80	3	730	0.41%
2020/08/05	1	23.80	0	0.00	23.85	1	738	0.14%
2020/07/24	0	0.00	4	24.05	23.95	-4	776	-0.52%
2020/07/16	5	25.20	5	25.18	25.10	0	734	0.00%
2020/07/15	1	24.95	0	0.00	24.95	1	704	0.14%
2020/06/18	0	0.00	19	23.53	23.60	-19	679	-2.80%
2020/06/15	15	23.17	0	0.00	23.10	15	710	2.11%
2020/06/12	4	23.10	0	0.00	23.20	4	714	0.56%
2020/06/08	1	24.10	0	0.00	24.45	1	745	0.13%
2020/05/25	0	0.00	1	23.45	23.40	-1	681	-0.15%
2020/05/22	1	23.10	0	0.00	23.10	1	691	0.14%
2020/05/20	1	23.85	0.1	23.70	23.85	0.9	690	0.13%
2020/05/19	0	0.00	5	23.56	24.00	-5	677	-0.74%
2020/05/14	1	23.30	0	0.00	22.95	1	642	0.16%
2020/05/13	1	23.40	1	23.70	23.70	0	624	0.00%
2020/05/12	1	23.15	1	23.20	23.25	0	615	0.00%
2020/05/11	1	23.65	2	23.60	23.55	-1	604	-0.17%
2020/05/08	0	0.00	11	22.30	22.45	-11	571	-1.93%
2020/05/07	10	21.68	0	0.00	21.70	10	567	1.76%
2020/05/04	1	21.30	0	0.00	21.40	1	579	0.17%
2020/04/29	2	21.65	0	0.00	21.65	2	590	0.34%
2020/04/23	2	20.45	0	0.00	20.55	2	612	0.33%
2020/04/17	0	0.00	2	21.50	21.35	-2	603	-0.33%
2020/04/10	0	0.00	1	20.80	21.45	-1	602	-0.17%
2020/04/09	2	20.25	0	0.00	20.20	2	598	0.33%
2020/04/06	1	19.95	0	0.00	20.05	1	610	0.16%
2020/03/20	1	19.00	0	0.00	18.50	1	664	0.15%
2020/03/19	4	18.10	2	18.80	18.10	2	656	0.30%
2020/03/17	1	20.45	0	0.00	20.15	1	646	0.15%
2020/03/16	0	0.00	1	21.50	21.55	-1	643	-0.16%
2020/03/06	0	0.00	2	24.30	24.35	-2	643	-0.31%
2020/02/27	0	0.00	2	23.25	23.30	-2	621	-0.32%
2020/02/26	1	23.80	0	0.00	23.70	1	614	0.16%
2020/02/14	0	0.00	15	22.90	22.95	-15	565	-2.65%
2020/02/12	15	22.70	0	0.00	22.70	15	575	2.60%
2020/02/06	2	22.85	0	0.00	22.50	2	586	0.34%
2020/01/15	2	23.40	0	0.00	23.40	2	559	0.36%
2020/01/07	4	23.50	0	0.00	23.75	4	721	0.55%
2020/01/06	2	23.75	0	0.00	23.65	2	722	0.28%
2020/01/02	0	0.00	2	24.65	24.50	-2	707	-0.28%
2019/12/31	16	24.53	0	0.00	24.40	16	704	2.27%
2019/12/30	41	24.67	0	0.00	24.75	41	686	5.97%
2019/12/27	2	24.30	0	0.00	24.45	2	671	0.30%
2019/12/26	1	24.70	0	0.00	24.30	1	665	0.15%
2019/12/24	0	0.00	4	24.00	23.90	-4	630	-0.63%
2019/12/13	0	0.00	10	23.95	23.65	-10	609	-1.64%
2019/12/11	0	0.00	2	24.10	24.35	-2	584	-0.34%
2019/12/10	2	23.90	0	0.00	23.90	2	565	0.35%
2019/12/04	0	0.00	4	22.70	22.70	-4	522	-0.77%
2019/11/19	0	0.00	1	21.55	21.55	-1	539	-0.19%
2019/11/18	2	21.45	0	0.00	21.50	2	539	0.37%
2019/10/28	0	0.00	2	22.15	22.15	-2	511	-0.39%
2019/10/23	1	22.40	0	0.00	22.40	1	511	0.20%
2019/10/22	2	22.80	1	22.70	22.70	1	503	0.20%
2019/10/21	11	23.02	1	22.50	22.70	10	490	2.04%
2019/10/16	0	0.00	1	21.65	21.90	-1	384	-0.26%
2019/10/15	3	21.33	3	21.50	21.50	0	368	0.00%
2019/09/25	0	0.00	1	21.10	21.10	-1	363	-0.28%
2019/09/23	0	0.00	2	20.95	20.85	-2	359	-0.56%
2019/09/16	0	0.00	4	20.60	20.65	-4	372	-1.07%
2019/09/06	0	0.00	7	20.61	20.50	-7	410	-1.71%
2019/09/04	6	20.97	1	21.05	21.00	5	436	1.14%
2019/09/03	4	21.15	0	0.00	21.40	4	470	0.85%
2019/08/12	2	19.85	0	0.00	20.00	2	625	0.32%
2019/08/07	2	19.90	0	0.00	20.00	2	628	0.32%
2019/07/19	0	0.00	8	21.53	21.55	-8	621	-1.29%
2019/07/11	1	21.80	0	0.00	21.85	1	625	0.16%
2019/07/08	4	21.80	0	0.00	21.80	4	715	0.56%
2019/06/19	0	0.00	2	21.60	21.75	-2	644	-0.31%
2019/06/18	2	21.80	1	22.25	21.80	1	633	0.16%
2019/06/17	0.4	22.05	1	22.20	22.05	-0.6	627	-0.09%
2019/06/14	1.6	22.20	0	0.00	22.25	1.6	618	0.25%
2019/06/13	0	0.00	3	22.25	22.30	-3	612	-0.49%
2019/06/12	1	22.55	1	22.50	22.45	0	605	0.00%
2019/06/11	0	0.00	10	22.24	22.15	-10	583	-1.71%
2019/06/10	2	21.60	0	0.00	21.60	2	535	0.37%
2019/06/06	2	22.20	2	21.90	21.40	0	525	0.00%
2019/06/03	0	0.00	1	20.50	20.45	-1	426	-0.23%
2019/05/27	2	20.30	0	0.00	20.45	2	382	0.52%
2019/04/15	2	19.50	0	0.00	19.20	2	263	0.76%
2019/04/12	2	19.70	3	19.80	19.80	-1	220	-0.45%
2019/04/02	2	20.10	0	0.00	20.05	2	200	1.00%
2019/04/01	0	0.00	1	20.20	20.20	-1	202	-0.49%
2019/03/29	0	0.00	2	20.35	20.35	-2	200	-1.00%
2019/03/28	0	0.00	1	20.00	20.00	-1	197	-0.51%
2019/03/26	1	20.00	0	0.00	20.05	1	196	0.51%
2019/03/22	2	20.00	0	0.00	19.95	2	196	1.02%
2019/03/15	6	20.08	0	0.00	20.00	6	190	3.14%
2019/03/08	0	0.00	2	19.95	20.00	-2	187	-1.07%
2019/02/22	1	19.90	0	0.00	19.90	1	184	0.54%
2019/01/30	2	19.70	0	0.00	19.70	2	173	1.15%
2018/12/21	2	19.15	0	0.00	19.15	2	251	0.80%
2018/12/20	2	19.45	0	0.00	19.50	2	253	0.79%
2018/11/23	2	19.45	0	0.00	19.50	2	282	0.71%
2018/11/22	3	19.60	0	0.00	19.50	3	284	1.05%
2018/11/21	2	19.60	0	0.00	19.60	2	286	0.70%
2018/11/20	2	19.65	0	0.00	19.70	2	286	0.70%
2018/11/12	0	0.00	1	20.15	20.15	-1	298	-0.34%
2018/10/18	3	19.90	0	0.00	20.10	3	357	0.84%
2018/10/12	1	20.50	0	0.00	20.60	1	344	0.29%
2018/09/18	2	20.50	0	0.00	20.60	2	256	0.78%
2018/09/11	0	0.00	1	20.55	20.50	-1	259	-0.39%
2018/08/28	0	0.00	14	20.60	20.55	-14	291	-4.80%
2018/08/17	0	0.00	4	20.60	20.60	-4	306	-1.30%
2018/08/13	0	0.00	10	22.25	22.30	-10	296	-3.37%
2018/08/08	10	22.60	0	0.00	22.45	10	295	3.38%
2018/08/02	1	22.00	0	0.00	21.90	1	316	0.32%
2018/07/31	2	21.85	0	0.00	21.50	2	323	0.62%
2018/07/26	4	21.70	0	0.00	21.80	4	319	1.25%
2018/07/25	6	21.60	0	0.00	21.60	6	326	1.84%
2018/07/24	2	21.50	0	0.00	21.65	2	326	0.61%
2018/07/20	4	21.70	0	0.00	21.70	4	336	1.19%
2018/07/19	0	0.00	2	21.75	21.75	-2	345	-0.58%
2018/07/18	0.1	22.00	0	0.00	21.70	0.1	352	0.03%
2018/07/17	0	22.60	0	0.00	21.70	0	372	0.01%
2018/07/13	0	0.00	1	21.70	21.75	-1	376	-0.27%
2018/07/12	0	0.00	4	21.69	21.70	-4	378	-1.06%
2018/06/19	1	21.90	0	0.00	21.90	1	505	0.20%
2018/06/15	0	0.00	10	21.80	22.15	-10	511	-1.95%
2018/06/14	0	0.00	4	21.95	21.90	-4	509	-0.79%
2018/06/08	5	22.40	0	0.00	22.50	5	497	1.00%
2018/05/22	10	22.30	0	0.00	22.40	10	477	2.09%
2018/05/18	0	0.00	1	22.25	22.45	-1	483	-0.21%
2018/05/16	2	21.95	0	0.00	21.85	2	479	0.42%
2018/05/15	1	21.85	0	0.00	21.90	1	484	0.21%
2018/04/27	1	22.55	11	22.55	22.50	-10	433	-2.31%
2018/04/24	0	0.00	2	22.90	22.85	-2	438	-0.46%
2018/04/23	2	23.20	0	0.00	23.20	2	435	0.46%
2018/04/20	10	22.50	0	0.00	22.50	10	420	2.38%
2018/04/13	1	22.55	0	0.00	22.50	1	467	0.21%
2018/04/10	4	22.13	0	0.00	22.05	4	481	0.83%
2018/03/31	2	22.70	2	22.53	22.70	0	461	0.00%
2018/03/27	0	0.00	5	21.30	21.25	-5	429	-1.17%
2018/03/22	0	0.00	1	21.30	21.15	-1	423	-0.24%
2018/02/27	1	21.70	0	0.00	21.60	1	452	0.22%
2018/02/12	6	21.00	0	0.00	21.00	6	470	1.28%
2018/01/12	1	22.75	0	0.00	23.15	1	447	0.22%
2018/01/11	2	22.50	0	0.00	22.65	2	436	0.46%