• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    4,639張
  • 產業
    上市 營建類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221755.601656.2756.0011,1210.09%
2024/11/211253.733554.5855.70-231,065-2.16%
2024/11/14149.8500.0049.9511,0600.09%
2024/11/120.150.5000.0050.000.11,1150.00%
2024/11/11250.6000.0050.7021,1170.18%
2024/11/070.150.0000.0050.000.11,1440.01%
2024/11/06149.9500.0050.0011,1480.09%
2024/11/05650.2800.0050.3061,1560.52%
2024/11/041450.46550.4450.0091,1920.75%
2024/11/01550.36452.1052.4011,2110.08%
2024/10/250.149.80149.8549.85-0.91,253-0.07%
2024/10/24250.1500.0049.8521,2860.16%
2024/10/21249.8500.0049.7021,3290.15%
2024/10/1800.00149.6049.70-11,358-0.07%
2024/10/161.149.3800.0049.451.11,3930.08%
2024/10/15150.60450.5351.00-31,417-0.21%
2024/10/14249.7500.0049.6521,4090.14%
2024/10/110.148.7500.0048.850.11,4130.01%
2024/10/090.248.8000.0048.750.21,4230.01%
2024/10/08148.9000.0049.6511,4070.07%
2024/10/0700.005.850.0350.00-5.81,402-0.41%
2024/10/041.148.9600.0049.101.11,4080.07%
2024/10/010.249.6500.0049.800.21,3920.01%
2024/09/301.149.8200.0049.801.11,3860.08%
2024/09/272550.460.651.0050.4024.41,3861.76%
2024/09/2600.002.251.2651.00-2.21,381-0.16%
2024/09/25150.70151.8050.4001,3820.00%
2024/09/244.849.98849.6650.20-3.21,368-0.23%
2024/09/236.849.529.349.2849.65-2.51,337-0.19%
2024/09/20051.600.851.7153.90-0.81,264-0.07%
2024/09/190.156.0000.0055.600.11,1930.00%
2024/09/180.254.50254.8054.50-1.81,187-0.15%
2024/09/16755.2100.0054.8071,1960.59%
2024/09/13154.5000.0055.3011,1990.08%
2024/09/120.256.0000.0055.000.21,1980.02%
2024/09/1110.255.414.855.3955.705.41,1780.46%
2024/09/10259.75660.4859.90-41,126-0.35%
2024/09/094.161.8500.0061.504.11,1120.37%
2024/09/0600.00265.0564.90-21,089-0.18%
2024/09/050.366.9700.0065.000.31,0960.03%
2024/09/0400.00165.7065.50-11,095-0.09%
2024/09/0300.00168.7068.30-11,081-0.09%
2024/09/022.168.9100.0068.202.11,0860.19%
2024/08/30168.91170.2070.2001,0840.00%
2024/08/291.168.6400.0068.601.11,0880.10%
2024/08/23268.1500.0067.7021,1190.18%
2024/08/220.469.4900.0069.100.41,1060.03%
2024/08/21071.0000.0070.9001,0880.00%
2024/08/201.271.44271.5071.10-0.81,075-0.07%
2024/08/192.173.9800.0073.202.11,0650.20%
2024/08/160.174.00174.9073.20-0.91,060-0.08%
2024/08/155.273.591.173.9173.104.11,0480.39%
2024/08/142.182.392.184.0083.2001,0360.00%
2024/08/131.181.090.281.0581.400.91,0080.09%
2024/08/121.183.9200.0081.001.11,0120.11%
2024/08/0900.000.978.2079.80-0.91,014-0.08%
2024/08/08074.4000.0074.3009980.00%
2024/08/07073.6000.0075.2001,0100.00%
2024/08/06469.2000.0068.9041,0080.40%
2024/08/05273.050.976.7172.201.19860.11%
2024/08/0200.00178.7978.40-1999-0.10%
2024/07/31681.231180.6379.60-51,058-0.47%
2024/07/300.580.3000.0080.100.51,0530.05%
2024/07/29581.00280.0078.9031,0450.29%
2024/07/231.675.31373.5075.10-1.41,019-0.14%
2024/07/22172.20173.6072.0001,0200.00%
2024/07/19576.2600.0075.4051,0120.49%
2024/07/1800.000.180.0078.90-0.11,006-0.01%
2024/07/1700.00180.0079.00-11,012-0.10%
2024/07/163.180.83282.0078.801.11,0440.11%
2024/07/1500.00177.7077.70-11,026-0.10%
2024/07/0400.00077.1077.2001,0970.00%
2024/07/03177.90177.0077.0001,1020.00%
2024/07/02277.40276.6076.5001,1110.00%
2024/07/0100.000.276.0077.50-0.21,109-0.01%
2024/06/2800.00176.0075.50-11,097-0.09%
2024/06/260.875.70475.9075.20-3.21,113-0.29%
2024/06/2500.00075.1575.4001,1190.00%
2024/06/24175.6000.0075.2011,1530.09%
2024/06/210.175.3000.0076.300.11,1640.01%
2024/06/19574.72975.0375.70-41,177-0.34%
2024/06/11873.9100.0074.0081,3970.57%
2024/06/07174.8000.0074.5011,4210.07%
2024/06/0600.000.175.0075.00-0.11,464-0.01%
2024/06/0400.00173.6073.50-11,485-0.07%
2024/06/0300.004.573.3873.80-4.51,484-0.30%
2024/05/31173.304.173.0374.40-3.11,484-0.21%
2024/05/3000.00271.7071.30-21,475-0.14%
2024/05/290.570.9000.0070.900.51,4740.03%
2024/05/2700.000.168.7068.40-0.11,5010.00%
2024/05/23267.2000.0067.5021,5380.13%
2024/05/2100.001.369.1668.80-1.31,588-0.08%
2024/05/2000.000.370.6369.70-0.31,608-0.02%
2024/05/17068.601.868.5469.10-1.71,613-0.11%
2024/05/1600.001.768.1668.00-1.71,667-0.10%
2024/05/1500.001.167.4667.40-1.11,667-0.07%
2024/05/14066.60166.3066.30-11,671-0.06%
2024/05/131.366.9000.0066.901.31,6670.08%
2024/05/100.266.17465.3565.70-3.81,657-0.23%
2024/05/09067.10266.6565.40-21,646-0.12%
2024/05/085.466.221266.1766.20-6.61,632-0.40%
2024/05/072.969.452.171.3568.400.81,5840.05%
2024/05/062.573.10272.2072.300.51,5230.03%
2024/05/020.175.4700.0074.100.11,4720.01%
2024/04/3000.00475.8075.50-41,456-0.27%
2024/04/29274.800.175.0075.001.91,4430.13%
2024/04/26374.90373.5074.9001,4320.00%
2024/04/25475.4300.0074.9041,4190.28%
2024/04/23176.301.174.3676.30-0.11,373-0.01%
2024/04/19275.8000.0076.7021,2960.15%
2024/04/180.175.700.375.4076.00-0.21,267-0.02%
2024/04/17275.05275.5575.1001,2430.00%
2024/04/1600.00273.1073.20-21,214-0.17%
2024/04/12074.2000.0073.7001,2090.00%
2024/04/11573.5600.0073.2051,2010.42%
2024/04/10075.20175.0074.50-11,182-0.08%
2024/04/09173.80173.4073.4001,1640.00%
2024/04/08673.30173.9073.3051,1470.44%
2024/04/03172.302.171.9272.20-1.11,124-0.10%
2024/04/02171.700.672.2072.200.41,1210.04%
2024/04/01172.1000.0072.1011,1130.09%
2024/03/29171.419.272.0371.70-8.21,105-0.74%
2024/03/28272.5500.0071.9021,0940.18%
2024/03/27172.5000.0072.1011,0940.09%
2024/03/262.270.8400.0070.402.21,0640.21%
2024/03/2529.572.422571.5071.004.51,0580.42%
2024/03/220.269.060.269.1069.00-0.11,0270.00%
2024/03/201.767.7300.0067.501.71,0070.16%
2024/03/19166.53167.2066.9001,0040.00%
2024/03/183.167.524.168.0368.30-1984-0.10%
2024/03/156.668.87268.5569.404.69610.48%
2024/03/141.469.18769.8169.90-5.6808-0.69%
2024/03/134.767.43767.6668.80-2.3760-0.31%
2024/03/12167.20165.8065.8007280.00%
2024/03/11161.6000.0061.9016820.15%
2024/03/08161.3500.0061.5016740.15%
2024/03/072.163.5000.0063.402.16540.31%
2024/03/06063.9000.0063.7006470.00%
2024/03/0500.002.363.5763.60-2.3636-0.36%
2024/03/040.361.4400.0061.500.36270.05%
2024/02/29659.505.359.3159.300.86210.12%
2024/02/2713.162.841359.8459.800.16030.02%
2024/02/26062.1000.0062.8005880.01%
2024/02/233.262.491162.8762.00-7.8578-1.34%
2024/02/2210.561.3400.0061.4010.55551.89%
2024/02/215.559.641758.5959.60-11.5536-2.14%
2024/02/202.157.04257.3057.700.15200.02%
2024/02/1900.001.257.5357.50-1.2506-0.24%
2024/02/15150.4000.0050.8014490.22%
2024/02/020.749.352148.7449.30-20.3427-4.74%
2024/01/3100.00248.5048.30-2422-0.47%
2024/01/2300.000.448.0047.90-0.4448-0.08%
2024/01/1700.00147.5547.10-1449-0.22%
2024/01/16347.75147.8547.9024400.45%
2024/01/1500.00148.2548.55-1440-0.23%
2024/01/120.148.6500.0048.150.14420.02%
2024/01/100.148.95848.9148.75-7.9440-1.79%
2024/01/09048.1500.0047.5504280.01%
2024/01/04048.2000.0047.7004160.01%
2024/01/030.148.0500.0047.950.14160.02%
2023/12/2500.00447.0147.80-4424-0.93%
2023/12/22247.1810.547.2847.35-8.5425-2.00%
2023/12/21148.003.148.1147.95-2.1419-0.50%
2023/12/20148.50148.5548.4504130.00%
2023/12/1900.003048.9548.90-30407-7.37%
2023/12/14149.80049.8549.6514230.23%
2023/12/1300.00249.3849.10-2416-0.48%
2023/12/1200.00249.2549.80-2418-0.48%
2023/12/112049.8000.0049.60204134.84%
2023/12/0700.00249.5849.80-2413-0.48%
2023/12/0600.00149.6549.80-1417-0.24%
2023/12/050.649.731149.8049.95-10.4414-2.51%
2023/12/0400.00249.0049.10-2409-0.49%
2023/12/0100.001.548.9949.10-1.5412-0.36%
2023/11/292.248.890.148.9048.802.14130.50%
2023/11/2800.001.249.7649.90-1.2398-0.30%
2023/11/2715.448.85148.7048.7014.43913.68%
2023/11/221.149.5400.0049.701.13760.30%
2023/11/2100.00249.4049.90-2371-0.54%
2023/11/200.548.6900.0048.900.54040.12%
2023/11/1700.00147.9547.95-1419-0.24%
2023/11/141.146.4500.0046.451.14200.25%
2023/11/130.345.4000.0045.500.34190.06%
2023/11/104.345.2400.0045.204.34211.01%
2023/11/0900.005.445.4045.00-5.4424-1.26%
2023/11/08545.188.845.1145.25-3.8436-0.86%
2023/11/075.144.91545.3045.450.14350.02%
2023/11/060.144.7500.0044.700.14350.02%
2023/11/03844.00544.1544.0534380.68%
2023/11/010.143.650.343.6543.55-0.2434-0.06%
2023/10/310.143.8500.0043.500.14410.01%
2023/10/300.143.302.943.3243.20-2.8445-0.63%
2023/10/270.143.2500.0043.200.14520.01%
2023/10/25142.95043.0542.9014730.21%
2023/10/240.143.201.543.1043.05-1.5477-0.31%
2023/10/230.342.650.242.9043.200.14790.03%
2023/10/200.442.2500.0042.700.44730.09%
2023/10/1900.000.442.1042.35-0.4472-0.08%
2023/10/17142.160.642.4042.250.44850.09%
2023/10/160.142.400.242.6542.20-0.1486-0.03%
2023/10/13242.200.742.3542.401.44890.28%
2023/10/1100.00141.9542.35-1505-0.20%
2023/10/0500.000.441.8041.70-0.4513-0.08%
2023/10/03141.2000.0041.2515240.19%
2023/09/2800.000.541.3641.65-0.5522-0.09%
2023/09/260.142.4600.0041.700.15190.02%
2023/09/25341.5000.0041.8035250.57%
2023/09/220.642.951.142.8042.20-0.5526-0.10%
2023/09/20243.48144.0043.6515250.19%
2023/09/191.142.34542.4342.55-3.9514-0.76%
2023/09/1800.00141.4541.30-1509-0.20%
2023/09/1500.00340.8041.85-3510-0.59%
2023/09/12140.3000.0040.3015250.19%
2023/09/1100.00040.1040.0005420.00%
2023/09/07140.1000.0040.0515570.18%
2023/09/04040.05140.3540.15-1559-0.18%
2023/08/25140.5000.0040.4015870.17%
2023/08/24741.2300.0040.4075831.21%
2023/08/231.346.951147.3048.05-9.6542-1.78%
2023/08/22046.2500.0046.7005170.00%
2023/08/21546.2200.0045.5555110.98%
2023/08/18045.7500.0045.5004990.01%
2023/08/171.245.3900.0045.151.24990.23%
2023/08/160.146.0700.0045.100.14960.02%
2023/08/151.146.5500.0046.351.14900.22%
2023/08/140.645.903.145.5645.55-2.5488-0.51%
2023/08/110.147.8600.0047.600.14770.02%
2023/08/102.147.5800.0047.702.14780.43%
2023/08/090.149.0000.0048.050.14710.01%
2023/08/08249.301048.8348.90-8471-1.70%
2023/08/072.149.00248.9049.100.14730.01%
2023/08/045.149.30549.5549.350.14740.01%
2023/08/02748.631048.5548.60-3472-0.63%
2023/08/01148.50349.3349.35-2466-0.43%
2023/07/311050.0000.0049.40104592.18%
2023/07/282447.5200.0048.10244525.31%
2023/07/27147.10147.4047.4004370.00%
2023/07/26346.53245.8546.5514390.23%
2023/07/25346.1800.0045.8534370.69%
2023/07/24545.8400.0045.9054361.15%
2023/07/21146.5000.0046.2514350.23%
2023/07/20346.20246.3746.6014300.23%
2023/07/19244.750.345.0544.751.84210.42%
2023/07/18144.700.244.7544.600.84210.18%
2023/07/17345.9000.0045.3534180.72%
2023/07/140.545.9016.445.9345.90-15.9410-3.88%
2023/07/131344.92144.6544.65124032.97%
2023/07/120.143.9000.0044.100.13960.03%
2023/07/1100.000.643.8143.85-0.6392-0.15%
2023/07/1000.000.243.5543.80-0.2393-0.06%
2023/07/0600.0012.343.0342.60-12.3387-3.17%
2023/07/0500.00142.8542.65-1393-0.25%
2023/07/0400.00142.5042.45-1394-0.25%
2023/07/03642.101042.4042.45-4399-1.00%
2023/06/30641.6300.0041.5063931.53%
2023/06/2700.00140.6540.65-1383-0.26%
2023/06/21639.9000.0040.6563861.55%
2023/06/20240.2300.0040.2023840.52%
2023/06/190.141.0000.0040.300.13820.03%
2023/06/16140.7500.0041.4013690.27%
2023/06/1511.342.41241.9040.709.33772.45%
2023/06/14442.010.742.7042.553.33680.90%
2023/06/131240.692040.7041.00-8374-2.13%
2023/06/12140.0000.0040.3013750.27%
2023/06/0900.000.140.0039.75-0.1382-0.04%
2023/06/081139.660.740.0039.7010.34012.57%
2023/06/07839.692139.8139.65-13406-3.20%
2023/06/06239.5000.0039.4023990.50%
2023/06/052139.24339.4039.40183964.54%
2023/06/021038.901438.8938.70-4387-1.03%
2023/06/011038.504038.5138.45-30379-7.90%
2023/05/3100.00738.0038.20-7371-1.88%
2023/05/300.238.0100.0037.900.23640.05%
2023/05/2500.001037.9837.85-10365-2.74%
2023/05/220.138.00037.9537.850.13580.02%
2023/05/19037.95837.8537.85-8357-2.23%
2023/05/181.337.8000.0037.751.33550.36%
2023/05/17038.190.137.9037.80-0.1355-0.02%
2023/05/1616.837.78537.8537.6511.83513.36%
2023/05/125.137.2000.0037.455.13531.43%
2023/05/113.137.70637.8537.70-2.9344-0.85%
2023/05/09738.007.438.3338.00-0.4337-0.12%
2023/05/0500.00537.8537.80-5334-1.49%
2023/04/260.137.5000.0037.400.13450.03%
2023/04/240.137.4000.0037.250.13430.01%
2023/04/201.137.2700.0037.151.13390.32%
2023/04/190.137.5700.0037.400.13400.04%
2023/04/1800.00037.6037.4003370.00%
2023/04/1700.00137.5537.50-1335-0.30%
2023/04/130.137.4900.0037.250.13340.04%
2023/04/1010.137.6800.0037.6010.13193.16%
2023/04/070.137.3000.0037.150.13060.03%
2023/04/061.237.5800.0037.601.23000.40%
2023/03/31237.0500.0037.2522960.67%
2023/03/28136.6000.0036.6012900.34%
2023/03/2700.00136.9036.85-1289-0.35%
2023/03/2300.000.136.8036.05-0.1283-0.05%
2023/03/162036.352036.6636.6002610.00%
2023/03/1500.001735.9436.05-17246-6.90%
2023/03/1420.135.532435.5035.50-4236-1.67%
2023/03/131.135.05235.1034.90-0.9221-0.41%
2023/03/101234.2000.0034.10122025.93%
2023/02/2400.00534.7134.75-5254-1.97%
2023/02/22234.05134.0034.0512540.39%
2023/02/21434.1500.0034.1542571.55%
2023/02/20034.8500.0034.4002590.00%
2023/02/1700.001134.5634.50-11261-4.21%
2023/02/150.234.5000.0034.250.22790.05%
2023/02/140.134.10234.2034.00-1.9282-0.66%
2023/02/1000.00333.9734.00-3281-1.07%
2023/02/0700.001033.5533.60-10282-3.54%
2023/02/0200.00233.3533.30-2293-0.68%
2023/01/3100.002133.2933.40-21300-7.00%
2023/01/1700.00233.0032.90-2297-0.67%
2023/01/1600.002032.5932.85-20297-6.72%
2023/01/0900.001032.3832.40-10305-3.27%
2022/12/1300.00231.9832.10-2354-0.56%
2022/12/1200.00131.9031.75-1353-0.28%
2022/12/0900.000.731.8031.75-0.7354-0.19%
2022/11/2300.00532.3532.25-5374-1.34%
2022/11/1800.000.531.9531.85-0.5379-0.14%
2022/11/171531.950.432.2032.0514.73773.88%
2022/11/14132.401432.5932.60-13369-3.52%
2022/11/1000.00531.8531.80-5348-1.44%
2022/11/090.231.5500.0031.350.23450.06%
2022/11/02531.0500.0031.0553531.41%
2022/11/0100.001531.4531.40-15345-4.34%
2022/10/2800.001131.6031.50-11340-3.23%
2022/10/27231.5500.0031.7023390.59%
2022/10/130.132.00131.7031.70-0.9315-0.30%
2022/10/1100.00631.9231.85-6312-1.92%
2022/10/0700.00232.0532.05-2308-0.65%
2022/10/0600.00131.9532.00-1306-0.33%
2022/10/051.131.655.131.6831.75-4.1300-1.36%
2022/09/29131.9500.0032.0012850.35%
2022/09/2700.008.132.1032.05-8.1279-2.91%
2022/09/26132.1000.0032.0012780.36%
2022/09/210.132.4000.0032.350.12760.02%
2022/09/07131.4500.0031.5512720.37%
2022/09/05231.4000.0031.3522720.74%
2022/09/01231.8500.0031.8022630.76%
2022/08/31631.8700.0032.0062462.43%
2022/08/3000.0014535.1135.10-145223-65.02% 大賣/鉅額交易
2022/08/29134.8500.0034.9012020.49%
2022/08/19134.1500.0034.0011800.55%
2022/08/17133.9500.0034.0011790.56%
2022/08/16233.9800.0034.0521791.11%
2022/08/04732.6500.0033.0071624.32%
2022/07/28132.5500.0032.6511640.61%
2022/07/25132.2000.0032.3511660.60%
2022/07/1100.000.132.9532.40-0.1168-0.05%
2022/07/0800.009.132.6532.50-9.1166-5.44%
2022/06/3000.00232.7032.70-2175-1.14%
2022/06/2900.00132.9032.90-1174-0.57%
2022/06/02232.5300.0032.6022180.92%
2022/05/3100.00132.9032.85-1229-0.44%
2022/05/3000.000.432.8032.95-0.4233-0.18%
2022/05/18031.8000.0032.2002960.01%
2022/05/170.131.5000.0031.750.12980.03%
2022/05/130.331.8200.0031.950.33000.10%
2022/05/100.331.8000.0032.200.33110.10%
2022/05/090.132.1400.0031.850.13120.03%
2022/05/0600.001.132.1632.25-1.1311-0.37%
2022/04/220.132.4600.0032.500.13410.03%
2022/04/210.132.6000.0032.550.13380.03%
2022/04/180.232.4500.0032.450.23430.06%
2022/04/1400.00232.6032.65-2372-0.54%
2022/04/061032.5000.0032.95103932.54%
2022/04/0100.00232.9532.70-2397-0.50%
2022/03/3000.00232.9532.95-2394-0.51%
2022/03/28032.5300.0032.8503910.00%
2022/03/251032.501032.6332.6503890.00%
2022/03/22132.3000.0032.4513770.27%
2022/03/21131.55131.5531.5003620.00%
2022/03/17231.4000.0031.4523630.55%
2022/03/09630.9300.0031.0063531.70%
2022/03/0812.130.9800.0031.1512.13493.46%
2022/03/07831.1400.0031.2583442.33%
2022/03/04831.3000.0031.7583392.35%
2022/03/0300.00631.5531.50-6335-1.79%
2022/03/022131.152631.1231.30-5333-1.50%
2022/02/25330.553.130.5530.60-0.1317-0.03%
2022/02/2321.130.4600.0030.7021.13046.92%
2022/02/221730.4500.0030.70172965.73%
2022/02/214430.6300.0030.704429115.08%
2022/02/16330.7500.0030.6532751.09%
2022/02/15230.8000.0030.8022750.73%
2022/02/111630.7500.0030.70162705.92%
2022/02/100.131.0000.0031.150.12630.03%
2022/01/21130.6500.0030.8012540.39%
2022/01/20330.60130.6530.6022560.78%
2022/01/19130.50230.6530.60-1267-0.37%
2022/01/174.130.4000.0030.504.12651.55%
2022/01/1300.000.130.8530.90-0.1246-0.02%
2022/01/07730.6800.0030.8072432.88%
2022/01/060.131.1000.0031.050.12170.02%
2022/01/04230.9500.0031.0022001.00%
2021/12/28631.0400.0031.1061973.04%
2021/12/23231.1000.0031.1522060.97%
2021/12/22231.1000.0031.1522110.95%
2021/12/20231.1500.0031.1522220.90%
2021/12/15231.2000.0031.2022640.76%
2021/12/10131.2000.0031.2512890.35%
2021/12/06231.2500.0031.2522990.67%
2021/11/22131.201.131.1531.15-0.1329-0.04%
2021/11/19131.2000.0031.1513350.30%
2021/11/18131.2500.0031.3013360.30%
2021/11/17131.2000.0031.3013370.30%
2021/11/16131.2500.0031.3013380.30%
2021/11/15331.3000.0031.3033400.88%
2021/11/120.231.4000.0031.400.23380.06%
2021/11/010.531.50131.3031.35-0.5324-0.16%
2021/10/290.131.4000.0031.400.13200.03%
2021/10/28231.4000.0031.5023200.62%
2021/10/2700.00131.7031.60-1315-0.32%
2021/10/2600.00231.4031.60-2304-0.66%
2021/10/13131.2000.0031.1513020.33%
2021/10/06230.8000.0030.7023120.64%
2021/10/051.130.9200.0031.051.13060.36%
2021/10/041031.3500.0031.30103043.28%
2021/10/01231.5300.0031.3523010.66%
2021/09/28131.4500.0031.6012840.35%
2021/09/231130.5000.0030.95112674.11%
2021/09/228.130.0800.0030.258.12573.15%
2021/09/16034.3700.0034.3002190.00%
2021/09/15234.25634.4734.30-4212-1.89%
2021/09/1400.00134.4234.20-1208-0.48%
2021/09/13134.3500.0034.3512060.49%
2021/09/07234.9000.0034.9021961.02%
2021/09/06234.5300.0034.8521951.02%
2021/09/03034.2500.0034.3001870.00%
2021/08/3100.001033.6533.60-10179-5.57%
2021/08/2600.00232.8532.85-2171-1.17%
2021/08/19431.9100.0031.7541562.56%
2021/08/1800.00132.4032.30-1152-0.66%
2021/08/16531.958.131.9932.00-3.1148-2.08%
2021/08/100.132.5000.0032.400.11520.03%
2021/08/03532.5500.0032.5551902.63%
2021/07/280.132.5500.0032.300.11960.03%
2021/07/2300.001032.6032.65-10196-5.08%
2021/07/211332.4000.0032.35131976.60%
2021/07/0500.002032.0032.05-20211-9.44%
2021/07/0200.00232.0531.95-2218-0.91%
2021/06/28332.2000.0032.1032271.32%
2021/06/24631.9800.0032.0062342.56%
2021/06/22631.5500.0031.6562412.49%
2021/06/21531.5500.0031.5052432.05%
2021/06/16231.5500.0031.6522560.78%
2021/05/250.231.4000.0031.400.23030.07%
2021/05/192.130.6700.0031.102.13140.67%
2021/05/140.131.0000.0031.050.13130.03%
2021/05/120.230.800.330.7030.80-0.1303-0.05%
2021/05/11232.0089.831.9732.00-87.8292-30.04%
2021/05/10132.0000.0032.0512810.36%
2021/05/060.231.95131.9331.75-0.8282-0.28%
2021/05/0500.00232.0031.90-2280-0.71%
2021/05/040.132.25132.2032.10-0.9277-0.32%
2021/05/035.232.2000.0032.205.22721.92%
2021/04/290.232.3800.0032.450.22700.07%
2021/04/280.132.3500.0032.450.12710.04%
2021/04/26132.5000.0032.5012730.37%
2021/04/231.232.5800.0032.601.22700.44%
2021/04/221.332.58232.6532.60-0.7269-0.26%
2021/04/211.232.7200.0032.751.22680.45%
2021/04/203.132.7500.0032.953.12691.15%
2021/04/191.132.48232.7533.05-0.9269-0.33%
2021/04/160.132.7000.0032.750.12640.04%
2021/04/150.132.8000.0032.700.12640.04%
2021/04/143.332.7800.0032.753.32631.25%
2021/04/131.232.90133.0032.850.22620.08%
2021/04/122.532.9600.0032.952.52610.95%
2021/04/091.633.061.533.1733.050.12600.04%
2021/04/085.233.0100.0033.255.22572.02%
2021/04/075.233.400.133.8533.355.12502.03%
2021/04/06133.4000.0033.5512480.40%
2021/04/010.533.4900.0033.450.52460.20%
2021/03/312.333.4600.0033.452.32450.94%
2021/03/290.333.1500.0033.300.32400.12%
2021/03/250.732.8400.0032.900.72280.31%
2021/03/240.432.8900.0032.750.42240.18%
2021/03/230.632.4200.0032.450.62200.27%
2021/03/17232.2800.0032.3022090.95%
2021/03/16232.4000.0032.3022080.96%
2021/03/15132.3000.0032.3012070.48%
2021/03/082.431.4900.0031.502.42031.18%
2021/03/0500.001.834.1031.35-1.8199-0.90%
2021/03/030.131.2000.0031.250.11980.05%
2021/02/2400.000.331.1031.20-0.3182-0.16%
2021/02/220.130.5000.0030.550.11740.03%
2021/02/190.130.4500.0030.450.11820.03%
2021/02/17130.3000.0030.4011830.54%
2021/02/050.130.0000.0030.250.11800.06%
2021/02/04230.0000.0030.0521781.12%
2021/02/020.130.0900.0030.250.11810.06%
2021/01/280.130.2000.0030.100.11770.05%
2021/01/27130.0500.0030.0511760.57%
2021/01/250.130.0000.0030.200.11750.06%
2021/01/21130.0000.0030.0011770.56%
2021/01/15430.3500.0030.3041702.34%
2021/01/1300.00130.8030.60-1170-0.59%
2020/12/23230.0000.0030.0521751.14%
2020/12/22130.0500.0030.0511810.55%
2020/12/21230.1000.0030.5021911.05%
2020/12/18230.0500.0030.0521931.03%
2020/12/1600.00430.2530.60-4201-1.98%
2020/12/15130.0000.0030.0512090.48%
2020/12/14430.1500.0030.0542081.92%
2020/12/10130.1500.0030.3012120.47%
2020/12/09130.1000.0030.3012130.47%
2020/12/08230.3000.0030.3522120.94%
2020/12/041030.5600.0030.70102144.66%
2020/12/03130.6000.0030.7012150.46%
2020/12/02130.8000.0030.9012160.46%
2020/11/30231.1000.0031.0522200.91%
2020/11/17130.5500.0030.7512420.41%
2020/11/1100.00130.5030.55-1340-0.29%
2020/11/099.130.262.130.3130.3573551.97%
2020/11/05130.1000.0030.2013620.28%
2020/11/040.230.1500.0030.250.23690.05%
2020/11/030.130.10130.2530.15-0.9371-0.24%
2020/11/020.530.0000.0030.150.53760.14%
2020/10/304.330.0600.0030.004.33821.12%
2020/10/292.130.0500.0030.052.13850.54%
2020/10/280.230.1800.0030.150.23870.05%
2020/10/270.330.2400.0030.300.33930.08%
2020/10/26830.1300.0030.1584031.98%
2020/10/22330.2800.0030.1534220.71%
2020/10/201.130.45230.4530.40-0.9427-0.21%
2020/10/152.130.050.530.0530.051.64530.35%
2020/10/14430.1100.0030.2544520.88%
2020/10/13330.1000.0030.1534510.66%
2020/10/12130.1500.0030.3014500.22%
2020/10/084.130.1800.0030.304.14520.91%
2020/10/05230.2000.0030.3024510.44%
2020/09/282.130.2000.0030.152.14580.46%
2020/09/251.330.3100.0030.351.34610.27%
2020/09/24530.7000.0030.6554571.09%
2020/09/23330.9000.0031.1034490.67%
2020/09/22331.1000.0031.0534450.67%
2020/09/16330.9500.0031.0534280.70%
2020/09/11530.9000.0031.0054231.18%
2020/09/02631.2800.0031.2064151.44%
2020/09/01331.50131.5531.5524110.49%
2020/08/31331.85231.8531.9514090.24%
2020/08/27332.0500.0032.0534070.74%
2020/08/20231.3300.0031.3023980.50%
2020/08/19931.38131.3531.7583902.05%
2020/08/18236.73135.5037.2013500.29%
2020/08/17435.2300.0035.3043291.21%
2020/08/14135.1500.0035.0013130.32%
2020/08/131335.0000.0035.00133084.22%
2020/08/12535.0000.0035.1553141.59%
2020/08/1000.00635.3035.00-6312-1.92%
2020/08/0600.00235.0035.10-2308-0.65%
2020/08/05234.8000.0034.7523100.64%
2020/08/04334.7000.0034.8033090.97%
2020/07/2900.000.234.7534.70-0.2294-0.05%
2020/07/27134.5000.0034.5012820.35%
2020/07/24534.5000.0034.5552831.77%
2020/07/23135.0000.0034.8012790.36%
2020/07/2218.135.04135.3035.2517.12766.19%
2020/07/21234.83135.2535.6012680.37%
2020/07/150.134.4000.0034.400.12580.04%
2020/07/060.134.5500.0034.450.12790.04%
2020/07/020.134.5000.0034.250.12960.03%
2020/06/29434.2000.0034.1543091.29%
2020/06/243.234.3000.0034.303.23111.03%
2020/06/230.134.4000.0034.400.13180.03%
2020/06/220.234.4500.0034.400.23350.07%
2020/06/19234.3000.0034.5023440.58%
2020/06/160.134.3500.0034.200.13550.03%
2020/06/11634.2800.0034.2563721.61%
2020/06/0800.00134.4034.10-1378-0.26%
2020/06/05434.1800.0034.1043751.06%
2020/06/03134.4500.0034.2513750.27%
2020/06/02234.4500.0034.4523670.54%
2020/06/0100.001034.5034.45-10365-2.74%
2020/05/290.134.2500.0034.050.13650.02%
2020/05/26134.4500.0034.4513590.28%
2020/05/1900.001334.1634.40-13335-3.88%
2020/05/14133.7000.0033.7013140.32%
2020/05/1200.00133.7533.65-1308-0.32%
2020/05/1100.00533.8033.80-5302-1.65%
2020/05/08133.60133.6033.5502990.00%
2020/05/0700.002033.3533.60-20294-6.79%
2020/05/051033.5500.0033.60102923.43%
2020/05/041033.50433.6033.6062942.04%
2020/04/300.233.70133.6533.70-0.9292-0.29%
2020/04/29133.3500.0033.5512900.34%
2020/04/2700.00133.2033.35-1287-0.35%
2020/04/23133.0500.0033.0512820.35%
2020/04/2100.000.132.8532.85-0.1281-0.03%
2020/04/1700.001133.2433.20-11278-3.95%
2020/04/15133.0000.0033.1012770.36%
2020/04/141032.4500.0032.75102723.67%
2020/04/13132.3500.0032.2012690.37%
2020/04/0900.00133.1533.50-1258-0.39%
2020/04/0800.00832.1533.25-8248-3.22%
2020/04/01230.6000.0031.6022180.92%
2020/03/31131.5500.0030.9012100.48%
2020/03/25330.5500.0030.7031751.71%
2020/03/24230.15130.1530.5011660.60%
2020/03/2300.00229.9029.90-2161-1.24%
2020/03/16429.0000.0029.2541352.96%
2020/03/136.629.0900.0029.206.61325.00%
2020/03/1200.00529.9029.95-5123-4.04%
2020/03/04130.1000.0030.2011160.86%
2020/03/0300.00230.0030.00-2111-1.79%
2020/03/0200.00230.0329.95-2112-1.78%
2020/02/27430.1800.0030.0541133.53%
2020/02/2000.00230.0530.00-2109-1.83%
2020/02/11229.9500.0029.9521081.85%
2020/02/0400.00230.1030.05-2107-1.87%
2020/02/03629.5800.0029.9561055.70%
2020/01/30629.85429.9829.8021031.94%
2020/01/06229.2000.0029.552872.28%
2019/12/10329.0000.0029.303883.41%
2019/12/09329.0000.0029.303883.40%
2019/11/29329.0000.0029.003933.20%
2019/11/27229.2000.0029.102962.07%
2019/11/1800.00129.2529.25-195-1.04%
2019/11/01129.2500.0029.3011001.00%
2019/10/1600.000.229.3529.40-0.2100-0.17%
2019/10/15229.0000.0029.1021001.99%
2019/10/0800.000.828.9528.95-0.897-0.80%
2019/09/2400.00129.5529.40-190-1.10%
2019/08/06330.1300.0030.453575.24%
2019/07/10429.8500.0030.204419.76%
2019/06/27230.0500.0030.502395.02%
2019/06/26430.0300.0030.1543810.34%
2019/06/21230.4500.0030.152385.15%
2019/06/12029.6000.0029.700380.04%
2019/05/1500.00229.3529.55-241-4.87%
2019/05/14529.0000.0029.1054012.20%
2019/05/06128.8000.0028.801442.23%
2019/04/2500.00229.0029.10-244-4.51%
2019/03/25228.0000.0028.102424.73%
2019/02/22527.0000.0027.4054012.43%
2019/01/30326.9000.0027.003329.30%
2018/12/25326.8000.0026.803368.19%
2018/12/14127.0000.0027.301392.52%
2018/12/06327.0000.0027.053427.06%
2018/11/3000.00727.3027.15-756-12.40%
2018/10/11227.0000.0027.502792.52%
2018/10/08127.6500.0028.001781.28%
2018/09/10228.0000.0028.102722.74%
2018/09/060.128.0500.0028.000.1660.15%
2018/08/08329.6000.0029.6031861.61%
2018/07/1900.000.129.5529.90-0.1187-0.05%
2018/07/09129.1000.0029.7011890.53%
2018/06/150.129.3500.0029.300.11980.06%
2018/06/110.129.4500.0029.250.11990.05%
2018/05/2500.001.129.4329.90-1.1194-0.57%
2018/05/2400.00129.5029.40-1194-0.52%
2018/04/11129.0500.0029.101651.52%
2018/03/2700.00328.7028.60-364-4.66%
2018/03/2000.00128.6028.40-170-1.42%
2018/03/15328.3500.0028.353694.29%
2018/03/12128.2000.0028.201681.47%
2018/01/2600.00128.4028.40-169-1.45%
2018/01/220.728.2500.0028.250.7660.97%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音