櫻花建 (2539)-新光-桃園券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
74.9
漲跌
▼2.4
漲幅
-3.10%
成交量
1,743張
產業
上市營建類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	75.43	0	0.00	74.90	4	1,419	0.28%
2024/04/23	1	76.30	1.1	74.36	76.30	-0.1	1,373	-0.01%
2024/04/19	2	75.80	0	0.00	76.70	2	1,296	0.15%
2024/04/18	0.1	75.70	0.3	75.40	76.00	-0.2	1,267	-0.02%
2024/04/17	2	75.05	2	75.55	75.10	0	1,243	0.00%
2024/04/16	0	0.00	2	73.10	73.20	-2	1,214	-0.17%
2024/04/12	0	74.20	0	0.00	73.70	0	1,209	0.00%
2024/04/11	5	73.56	0	0.00	73.20	5	1,201	0.42%
2024/04/10	0	75.20	1	75.00	74.50	-1	1,182	-0.08%
2024/04/09	1	73.80	1	73.40	73.40	0	1,164	0.00%
2024/04/08	6	73.30	1	73.90	73.30	5	1,147	0.44%
2024/04/03	1	72.30	2.1	71.92	72.20	-1.1	1,124	-0.10%
2024/04/02	1	71.70	0.6	72.20	72.20	0.4	1,121	0.04%
2024/04/01	1	72.10	0	0.00	72.10	1	1,113	0.09%
2024/03/29	1	71.41	9.2	72.03	71.70	-8.2	1,105	-0.74%
2024/03/28	2	72.55	0	0.00	71.90	2	1,094	0.18%
2024/03/27	1	72.50	0	0.00	72.10	1	1,094	0.09%
2024/03/26	2.2	70.84	0	0.00	70.40	2.2	1,064	0.21%
2024/03/25	29.5	72.42	25	71.50	71.00	4.5	1,058	0.42%
2024/03/22	0.2	69.06	0.2	69.10	69.00	-0.1	1,027	0.00%
2024/03/20	1.7	67.73	0	0.00	67.50	1.7	1,007	0.16%
2024/03/19	1	66.53	1	67.20	66.90	0	1,004	0.00%
2024/03/18	3.1	67.52	4.1	68.03	68.30	-1	984	-0.10%
2024/03/15	6.6	68.87	2	68.55	69.40	4.6	961	0.48%
2024/03/14	1.4	69.18	7	69.81	69.90	-5.6	808	-0.69%
2024/03/13	4.7	67.43	7	67.66	68.80	-2.3	760	-0.31%
2024/03/12	1	67.20	1	65.80	65.80	0	728	0.00%
2024/03/11	1	61.60	0	0.00	61.90	1	682	0.15%
2024/03/08	1	61.35	0	0.00	61.50	1	674	0.15%
2024/03/07	2.1	63.50	0	0.00	63.40	2.1	654	0.31%
2024/03/06	0	63.90	0	0.00	63.70	0	647	0.00%
2024/03/05	0	0.00	2.3	63.57	63.60	-2.3	636	-0.36%
2024/03/04	0.3	61.44	0	0.00	61.50	0.3	627	0.05%
2024/02/29	6	59.50	5.3	59.31	59.30	0.8	621	0.12%
2024/02/27	13.1	62.84	13	59.84	59.80	0.1	603	0.02%
2024/02/26	0	62.10	0	0.00	62.80	0	588	0.01%
2024/02/23	3.2	62.49	11	62.87	62.00	-7.8	578	-1.34%
2024/02/22	10.5	61.34	0	0.00	61.40	10.5	555	1.89%
2024/02/21	5.5	59.64	17	58.59	59.60	-11.5	536	-2.14%
2024/02/20	2.1	57.04	2	57.30	57.70	0.1	520	0.02%
2024/02/19	0	0.00	1.2	57.53	57.50	-1.2	506	-0.24%
2024/02/15	1	50.40	0	0.00	50.80	1	449	0.22%
2024/02/02	0.7	49.35	21	48.74	49.30	-20.3	427	-4.74%
2024/01/31	0	0.00	2	48.50	48.30	-2	422	-0.47%
2024/01/23	0	0.00	0.4	48.00	47.90	-0.4	448	-0.08%
2024/01/17	0	0.00	1	47.55	47.10	-1	449	-0.22%
2024/01/16	3	47.75	1	47.85	47.90	2	440	0.45%
2024/01/15	0	0.00	1	48.25	48.55	-1	440	-0.23%
2024/01/12	0.1	48.65	0	0.00	48.15	0.1	442	0.02%
2024/01/10	0.1	48.95	8	48.91	48.75	-7.9	440	-1.79%
2024/01/09	0	48.15	0	0.00	47.55	0	428	0.01%
2024/01/04	0	48.20	0	0.00	47.70	0	416	0.01%
2024/01/03	0.1	48.05	0	0.00	47.95	0.1	416	0.02%
2023/12/25	0	0.00	4	47.01	47.80	-4	424	-0.93%
2023/12/22	2	47.18	10.5	47.28	47.35	-8.5	425	-2.00%
2023/12/21	1	48.00	3.1	48.11	47.95	-2.1	419	-0.50%
2023/12/20	1	48.50	1	48.55	48.45	0	413	0.00%
2023/12/19	0	0.00	30	48.95	48.90	-30	407	-7.37%
2023/12/14	1	49.80	0	49.85	49.65	1	423	0.23%
2023/12/13	0	0.00	2	49.38	49.10	-2	416	-0.48%
2023/12/12	0	0.00	2	49.25	49.80	-2	418	-0.48%
2023/12/11	20	49.80	0	0.00	49.60	20	413	4.84%
2023/12/07	0	0.00	2	49.58	49.80	-2	413	-0.48%
2023/12/06	0	0.00	1	49.65	49.80	-1	417	-0.24%
2023/12/05	0.6	49.73	11	49.80	49.95	-10.4	414	-2.51%
2023/12/04	0	0.00	2	49.00	49.10	-2	409	-0.49%
2023/12/01	0	0.00	1.5	48.99	49.10	-1.5	412	-0.36%
2023/11/29	2.2	48.89	0.1	48.90	48.80	2.1	413	0.50%
2023/11/28	0	0.00	1.2	49.76	49.90	-1.2	398	-0.30%
2023/11/27	15.4	48.85	1	48.70	48.70	14.4	391	3.68%
2023/11/22	1.1	49.54	0	0.00	49.70	1.1	376	0.30%
2023/11/21	0	0.00	2	49.40	49.90	-2	371	-0.54%
2023/11/20	0.5	48.69	0	0.00	48.90	0.5	404	0.12%
2023/11/17	0	0.00	1	47.95	47.95	-1	419	-0.24%
2023/11/14	1.1	46.45	0	0.00	46.45	1.1	420	0.25%
2023/11/13	0.3	45.40	0	0.00	45.50	0.3	419	0.06%
2023/11/10	4.3	45.24	0	0.00	45.20	4.3	421	1.01%
2023/11/09	0	0.00	5.4	45.40	45.00	-5.4	424	-1.26%
2023/11/08	5	45.18	8.8	45.11	45.25	-3.8	436	-0.86%
2023/11/07	5.1	44.91	5	45.30	45.45	0.1	435	0.02%
2023/11/06	0.1	44.75	0	0.00	44.70	0.1	435	0.02%
2023/11/03	8	44.00	5	44.15	44.05	3	438	0.68%
2023/11/01	0.1	43.65	0.3	43.65	43.55	-0.2	434	-0.06%
2023/10/31	0.1	43.85	0	0.00	43.50	0.1	441	0.01%
2023/10/30	0.1	43.30	2.9	43.32	43.20	-2.8	445	-0.63%
2023/10/27	0.1	43.25	0	0.00	43.20	0.1	452	0.01%
2023/10/25	1	42.95	0	43.05	42.90	1	473	0.21%
2023/10/24	0.1	43.20	1.5	43.10	43.05	-1.5	477	-0.31%
2023/10/23	0.3	42.65	0.2	42.90	43.20	0.1	479	0.03%
2023/10/20	0.4	42.25	0	0.00	42.70	0.4	473	0.09%
2023/10/19	0	0.00	0.4	42.10	42.35	-0.4	472	-0.08%
2023/10/17	1	42.16	0.6	42.40	42.25	0.4	485	0.09%
2023/10/16	0.1	42.40	0.2	42.65	42.20	-0.1	486	-0.03%
2023/10/13	2	42.20	0.7	42.35	42.40	1.4	489	0.28%
2023/10/11	0	0.00	1	41.95	42.35	-1	505	-0.20%
2023/10/05	0	0.00	0.4	41.80	41.70	-0.4	513	-0.08%
2023/10/03	1	41.20	0	0.00	41.25	1	524	0.19%
2023/09/28	0	0.00	0.5	41.36	41.65	-0.5	522	-0.09%
2023/09/26	0.1	42.46	0	0.00	41.70	0.1	519	0.02%
2023/09/25	3	41.50	0	0.00	41.80	3	525	0.57%
2023/09/22	0.6	42.95	1.1	42.80	42.20	-0.5	526	-0.10%
2023/09/20	2	43.48	1	44.00	43.65	1	525	0.19%
2023/09/19	1.1	42.34	5	42.43	42.55	-3.9	514	-0.76%
2023/09/18	0	0.00	1	41.45	41.30	-1	509	-0.20%
2023/09/15	0	0.00	3	40.80	41.85	-3	510	-0.59%
2023/09/12	1	40.30	0	0.00	40.30	1	525	0.19%
2023/09/11	0	0.00	0	40.10	40.00	0	542	0.00%
2023/09/07	1	40.10	0	0.00	40.05	1	557	0.18%
2023/09/04	0	40.05	1	40.35	40.15	-1	559	-0.18%
2023/08/25	1	40.50	0	0.00	40.40	1	587	0.17%
2023/08/24	7	41.23	0	0.00	40.40	7	583	1.21%
2023/08/23	1.3	46.95	11	47.30	48.05	-9.6	542	-1.78%
2023/08/22	0	46.25	0	0.00	46.70	0	517	0.00%
2023/08/21	5	46.22	0	0.00	45.55	5	511	0.98%
2023/08/18	0	45.75	0	0.00	45.50	0	499	0.01%
2023/08/17	1.2	45.39	0	0.00	45.15	1.2	499	0.23%
2023/08/16	0.1	46.07	0	0.00	45.10	0.1	496	0.02%
2023/08/15	1.1	46.55	0	0.00	46.35	1.1	490	0.22%
2023/08/14	0.6	45.90	3.1	45.56	45.55	-2.5	488	-0.51%
2023/08/11	0.1	47.86	0	0.00	47.60	0.1	477	0.02%
2023/08/10	2.1	47.58	0	0.00	47.70	2.1	478	0.43%
2023/08/09	0.1	49.00	0	0.00	48.05	0.1	471	0.01%
2023/08/08	2	49.30	10	48.83	48.90	-8	471	-1.70%
2023/08/07	2.1	49.00	2	48.90	49.10	0.1	473	0.01%
2023/08/04	5.1	49.30	5	49.55	49.35	0.1	474	0.01%
2023/08/02	7	48.63	10	48.55	48.60	-3	472	-0.63%
2023/08/01	1	48.50	3	49.33	49.35	-2	466	-0.43%
2023/07/31	10	50.00	0	0.00	49.40	10	459	2.18%
2023/07/28	24	47.52	0	0.00	48.10	24	452	5.31%
2023/07/27	1	47.10	1	47.40	47.40	0	437	0.00%
2023/07/26	3	46.53	2	45.85	46.55	1	439	0.23%
2023/07/25	3	46.18	0	0.00	45.85	3	437	0.69%
2023/07/24	5	45.84	0	0.00	45.90	5	436	1.15%
2023/07/21	1	46.50	0	0.00	46.25	1	435	0.23%
2023/07/20	3	46.20	2	46.37	46.60	1	430	0.23%
2023/07/19	2	44.75	0.3	45.05	44.75	1.8	421	0.42%
2023/07/18	1	44.70	0.2	44.75	44.60	0.8	421	0.18%
2023/07/17	3	45.90	0	0.00	45.35	3	418	0.72%
2023/07/14	0.5	45.90	16.4	45.93	45.90	-15.9	410	-3.88%
2023/07/13	13	44.92	1	44.65	44.65	12	403	2.97%
2023/07/12	0.1	43.90	0	0.00	44.10	0.1	396	0.03%
2023/07/11	0	0.00	0.6	43.81	43.85	-0.6	392	-0.15%
2023/07/10	0	0.00	0.2	43.55	43.80	-0.2	393	-0.06%
2023/07/06	0	0.00	12.3	43.03	42.60	-12.3	387	-3.17%
2023/07/05	0	0.00	1	42.85	42.65	-1	393	-0.25%
2023/07/04	0	0.00	1	42.50	42.45	-1	394	-0.25%
2023/07/03	6	42.10	10	42.40	42.45	-4	399	-1.00%
2023/06/30	6	41.63	0	0.00	41.50	6	393	1.53%
2023/06/27	0	0.00	1	40.65	40.65	-1	383	-0.26%
2023/06/21	6	39.90	0	0.00	40.65	6	386	1.55%
2023/06/20	2	40.23	0	0.00	40.20	2	384	0.52%
2023/06/19	0.1	41.00	0	0.00	40.30	0.1	382	0.03%
2023/06/16	1	40.75	0	0.00	41.40	1	369	0.27%
2023/06/15	11.3	42.41	2	41.90	40.70	9.3	377	2.45%
2023/06/14	4	42.01	0.7	42.70	42.55	3.3	368	0.90%
2023/06/13	12	40.69	20	40.70	41.00	-8	374	-2.13%
2023/06/12	1	40.00	0	0.00	40.30	1	375	0.27%
2023/06/09	0	0.00	0.1	40.00	39.75	-0.1	382	-0.04%
2023/06/08	11	39.66	0.7	40.00	39.70	10.3	401	2.57%
2023/06/07	8	39.69	21	39.81	39.65	-13	406	-3.20%
2023/06/06	2	39.50	0	0.00	39.40	2	399	0.50%
2023/06/05	21	39.24	3	39.40	39.40	18	396	4.54%
2023/06/02	10	38.90	14	38.89	38.70	-4	387	-1.03%
2023/06/01	10	38.50	40	38.51	38.45	-30	379	-7.90%
2023/05/31	0	0.00	7	38.00	38.20	-7	371	-1.88%
2023/05/30	0.2	38.01	0	0.00	37.90	0.2	364	0.05%
2023/05/25	0	0.00	10	37.98	37.85	-10	365	-2.74%
2023/05/22	0.1	38.00	0	37.95	37.85	0.1	358	0.02%
2023/05/19	0	37.95	8	37.85	37.85	-8	357	-2.23%
2023/05/18	1.3	37.80	0	0.00	37.75	1.3	355	0.36%
2023/05/17	0	38.19	0.1	37.90	37.80	-0.1	355	-0.02%
2023/05/16	16.8	37.78	5	37.85	37.65	11.8	351	3.36%
2023/05/12	5.1	37.20	0	0.00	37.45	5.1	353	1.43%
2023/05/11	3.1	37.70	6	37.85	37.70	-2.9	344	-0.85%
2023/05/09	7	38.00	7.4	38.33	38.00	-0.4	337	-0.12%
2023/05/05	0	0.00	5	37.85	37.80	-5	334	-1.49%
2023/04/26	0.1	37.50	0	0.00	37.40	0.1	345	0.03%
2023/04/24	0.1	37.40	0	0.00	37.25	0.1	343	0.01%
2023/04/20	1.1	37.27	0	0.00	37.15	1.1	339	0.32%
2023/04/19	0.1	37.57	0	0.00	37.40	0.1	340	0.04%
2023/04/18	0	0.00	0	37.60	37.40	0	337	0.00%
2023/04/17	0	0.00	1	37.55	37.50	-1	335	-0.30%
2023/04/13	0.1	37.49	0	0.00	37.25	0.1	334	0.04%
2023/04/10	10.1	37.68	0	0.00	37.60	10.1	319	3.16%
2023/04/07	0.1	37.30	0	0.00	37.15	0.1	306	0.03%
2023/04/06	1.2	37.58	0	0.00	37.60	1.2	300	0.40%
2023/03/31	2	37.05	0	0.00	37.25	2	296	0.67%
2023/03/28	1	36.60	0	0.00	36.60	1	290	0.34%
2023/03/27	0	0.00	1	36.90	36.85	-1	289	-0.35%
2023/03/23	0	0.00	0.1	36.80	36.05	-0.1	283	-0.05%
2023/03/16	20	36.35	20	36.66	36.60	0	261	0.00%
2023/03/15	0	0.00	17	35.94	36.05	-17	246	-6.90%
2023/03/14	20.1	35.53	24	35.50	35.50	-4	236	-1.67%
2023/03/13	1.1	35.05	2	35.10	34.90	-0.9	221	-0.41%
2023/03/10	12	34.20	0	0.00	34.10	12	202	5.93%
2023/02/24	0	0.00	5	34.71	34.75	-5	254	-1.97%
2023/02/22	2	34.05	1	34.00	34.05	1	254	0.39%
2023/02/21	4	34.15	0	0.00	34.15	4	257	1.55%
2023/02/20	0	34.85	0	0.00	34.40	0	259	0.00%
2023/02/17	0	0.00	11	34.56	34.50	-11	261	-4.21%
2023/02/15	0.2	34.50	0	0.00	34.25	0.2	279	0.05%
2023/02/14	0.1	34.10	2	34.20	34.00	-1.9	282	-0.66%
2023/02/10	0	0.00	3	33.97	34.00	-3	281	-1.07%
2023/02/07	0	0.00	10	33.55	33.60	-10	282	-3.54%
2023/02/02	0	0.00	2	33.35	33.30	-2	293	-0.68%
2023/01/31	0	0.00	21	33.29	33.40	-21	300	-7.00%
2023/01/17	0	0.00	2	33.00	32.90	-2	297	-0.67%
2023/01/16	0	0.00	20	32.59	32.85	-20	297	-6.72%
2023/01/09	0	0.00	10	32.38	32.40	-10	305	-3.27%
2022/12/13	0	0.00	2	31.98	32.10	-2	354	-0.56%
2022/12/12	0	0.00	1	31.90	31.75	-1	353	-0.28%
2022/12/09	0	0.00	0.7	31.80	31.75	-0.7	354	-0.19%
2022/11/23	0	0.00	5	32.35	32.25	-5	374	-1.34%
2022/11/18	0	0.00	0.5	31.95	31.85	-0.5	379	-0.14%
2022/11/17	15	31.95	0.4	32.20	32.05	14.7	377	3.88%
2022/11/14	1	32.40	14	32.59	32.60	-13	369	-3.52%
2022/11/10	0	0.00	5	31.85	31.80	-5	348	-1.44%
2022/11/09	0.2	31.55	0	0.00	31.35	0.2	345	0.06%
2022/11/02	5	31.05	0	0.00	31.05	5	353	1.41%
2022/11/01	0	0.00	15	31.45	31.40	-15	345	-4.34%
2022/10/28	0	0.00	11	31.60	31.50	-11	340	-3.23%
2022/10/27	2	31.55	0	0.00	31.70	2	339	0.59%
2022/10/13	0.1	32.00	1	31.70	31.70	-0.9	315	-0.30%
2022/10/11	0	0.00	6	31.92	31.85	-6	312	-1.92%
2022/10/07	0	0.00	2	32.05	32.05	-2	308	-0.65%
2022/10/06	0	0.00	1	31.95	32.00	-1	306	-0.33%
2022/10/05	1.1	31.65	5.1	31.68	31.75	-4.1	300	-1.36%
2022/09/29	1	31.95	0	0.00	32.00	1	285	0.35%
2022/09/27	0	0.00	8.1	32.10	32.05	-8.1	279	-2.91%
2022/09/26	1	32.10	0	0.00	32.00	1	278	0.36%
2022/09/21	0.1	32.40	0	0.00	32.35	0.1	276	0.02%
2022/09/07	1	31.45	0	0.00	31.55	1	272	0.37%
2022/09/05	2	31.40	0	0.00	31.35	2	272	0.74%
2022/09/01	2	31.85	0	0.00	31.80	2	263	0.76%
2022/08/31	6	31.87	0	0.00	32.00	6	246	2.43%
2022/08/30	0	0.00	145	35.11	35.10	-145	223	-65.02%	大賣/鉅額交易
2022/08/29	1	34.85	0	0.00	34.90	1	202	0.49%
2022/08/19	1	34.15	0	0.00	34.00	1	180	0.55%
2022/08/17	1	33.95	0	0.00	34.00	1	179	0.56%
2022/08/16	2	33.98	0	0.00	34.05	2	179	1.11%
2022/08/04	7	32.65	0	0.00	33.00	7	162	4.32%
2022/07/28	1	32.55	0	0.00	32.65	1	164	0.61%
2022/07/25	1	32.20	0	0.00	32.35	1	166	0.60%
2022/07/11	0	0.00	0.1	32.95	32.40	-0.1	168	-0.05%
2022/07/08	0	0.00	9.1	32.65	32.50	-9.1	166	-5.44%
2022/06/30	0	0.00	2	32.70	32.70	-2	175	-1.14%
2022/06/29	0	0.00	1	32.90	32.90	-1	174	-0.57%
2022/06/02	2	32.53	0	0.00	32.60	2	218	0.92%
2022/05/31	0	0.00	1	32.90	32.85	-1	229	-0.44%
2022/05/30	0	0.00	0.4	32.80	32.95	-0.4	233	-0.18%
2022/05/18	0	31.80	0	0.00	32.20	0	296	0.01%
2022/05/17	0.1	31.50	0	0.00	31.75	0.1	298	0.03%
2022/05/13	0.3	31.82	0	0.00	31.95	0.3	300	0.10%
2022/05/10	0.3	31.80	0	0.00	32.20	0.3	311	0.10%
2022/05/09	0.1	32.14	0	0.00	31.85	0.1	312	0.03%
2022/05/06	0	0.00	1.1	32.16	32.25	-1.1	311	-0.37%
2022/04/22	0.1	32.46	0	0.00	32.50	0.1	341	0.03%
2022/04/21	0.1	32.60	0	0.00	32.55	0.1	338	0.03%
2022/04/18	0.2	32.45	0	0.00	32.45	0.2	343	0.06%
2022/04/14	0	0.00	2	32.60	32.65	-2	372	-0.54%
2022/04/06	10	32.50	0	0.00	32.95	10	393	2.54%
2022/04/01	0	0.00	2	32.95	32.70	-2	397	-0.50%
2022/03/30	0	0.00	2	32.95	32.95	-2	394	-0.51%
2022/03/28	0	32.53	0	0.00	32.85	0	391	0.00%
2022/03/25	10	32.50	10	32.63	32.65	0	389	0.00%
2022/03/22	1	32.30	0	0.00	32.45	1	377	0.27%
2022/03/21	1	31.55	1	31.55	31.50	0	362	0.00%
2022/03/17	2	31.40	0	0.00	31.45	2	363	0.55%
2022/03/09	6	30.93	0	0.00	31.00	6	353	1.70%
2022/03/08	12.1	30.98	0	0.00	31.15	12.1	349	3.46%
2022/03/07	8	31.14	0	0.00	31.25	8	344	2.33%
2022/03/04	8	31.30	0	0.00	31.75	8	339	2.35%
2022/03/03	0	0.00	6	31.55	31.50	-6	335	-1.79%
2022/03/02	21	31.15	26	31.12	31.30	-5	333	-1.50%
2022/02/25	3	30.55	3.1	30.55	30.60	-0.1	317	-0.03%
2022/02/23	21.1	30.46	0	0.00	30.70	21.1	304	6.92%
2022/02/22	17	30.45	0	0.00	30.70	17	296	5.73%
2022/02/21	44	30.63	0	0.00	30.70	44	291	15.08%
2022/02/16	3	30.75	0	0.00	30.65	3	275	1.09%
2022/02/15	2	30.80	0	0.00	30.80	2	275	0.73%
2022/02/11	16	30.75	0	0.00	30.70	16	270	5.92%
2022/02/10	0.1	31.00	0	0.00	31.15	0.1	263	0.03%
2022/01/21	1	30.65	0	0.00	30.80	1	254	0.39%
2022/01/20	3	30.60	1	30.65	30.60	2	256	0.78%
2022/01/19	1	30.50	2	30.65	30.60	-1	267	-0.37%
2022/01/17	4.1	30.40	0	0.00	30.50	4.1	265	1.55%
2022/01/13	0	0.00	0.1	30.85	30.90	-0.1	246	-0.02%
2022/01/07	7	30.68	0	0.00	30.80	7	243	2.88%
2022/01/06	0.1	31.10	0	0.00	31.05	0.1	217	0.02%
2022/01/04	2	30.95	0	0.00	31.00	2	200	1.00%
2021/12/28	6	31.04	0	0.00	31.10	6	197	3.04%
2021/12/23	2	31.10	0	0.00	31.15	2	206	0.97%
2021/12/22	2	31.10	0	0.00	31.15	2	211	0.95%
2021/12/20	2	31.15	0	0.00	31.15	2	222	0.90%
2021/12/15	2	31.20	0	0.00	31.20	2	264	0.76%
2021/12/10	1	31.20	0	0.00	31.25	1	289	0.35%
2021/12/06	2	31.25	0	0.00	31.25	2	299	0.67%
2021/11/22	1	31.20	1.1	31.15	31.15	-0.1	329	-0.04%
2021/11/19	1	31.20	0	0.00	31.15	1	335	0.30%
2021/11/18	1	31.25	0	0.00	31.30	1	336	0.30%
2021/11/17	1	31.20	0	0.00	31.30	1	337	0.30%
2021/11/16	1	31.25	0	0.00	31.30	1	338	0.30%
2021/11/15	3	31.30	0	0.00	31.30	3	340	0.88%
2021/11/12	0.2	31.40	0	0.00	31.40	0.2	338	0.06%
2021/11/01	0.5	31.50	1	31.30	31.35	-0.5	324	-0.16%
2021/10/29	0.1	31.40	0	0.00	31.40	0.1	320	0.03%
2021/10/28	2	31.40	0	0.00	31.50	2	320	0.62%
2021/10/27	0	0.00	1	31.70	31.60	-1	315	-0.32%
2021/10/26	0	0.00	2	31.40	31.60	-2	304	-0.66%
2021/10/13	1	31.20	0	0.00	31.15	1	302	0.33%
2021/10/06	2	30.80	0	0.00	30.70	2	312	0.64%
2021/10/05	1.1	30.92	0	0.00	31.05	1.1	306	0.36%
2021/10/04	10	31.35	0	0.00	31.30	10	304	3.28%
2021/10/01	2	31.53	0	0.00	31.35	2	301	0.66%
2021/09/28	1	31.45	0	0.00	31.60	1	284	0.35%
2021/09/23	11	30.50	0	0.00	30.95	11	267	4.11%
2021/09/22	8.1	30.08	0	0.00	30.25	8.1	257	3.15%
2021/09/16	0	34.37	0	0.00	34.30	0	219	0.00%
2021/09/15	2	34.25	6	34.47	34.30	-4	212	-1.89%
2021/09/14	0	0.00	1	34.42	34.20	-1	208	-0.48%
2021/09/13	1	34.35	0	0.00	34.35	1	206	0.49%
2021/09/07	2	34.90	0	0.00	34.90	2	196	1.02%
2021/09/06	2	34.53	0	0.00	34.85	2	195	1.02%
2021/09/03	0	34.25	0	0.00	34.30	0	187	0.00%
2021/08/31	0	0.00	10	33.65	33.60	-10	179	-5.57%
2021/08/26	0	0.00	2	32.85	32.85	-2	171	-1.17%
2021/08/19	4	31.91	0	0.00	31.75	4	156	2.56%
2021/08/18	0	0.00	1	32.40	32.30	-1	152	-0.66%
2021/08/16	5	31.95	8.1	31.99	32.00	-3.1	148	-2.08%
2021/08/10	0.1	32.50	0	0.00	32.40	0.1	152	0.03%
2021/08/03	5	32.55	0	0.00	32.55	5	190	2.63%
2021/07/28	0.1	32.55	0	0.00	32.30	0.1	196	0.03%
2021/07/23	0	0.00	10	32.60	32.65	-10	196	-5.08%
2021/07/21	13	32.40	0	0.00	32.35	13	197	6.60%
2021/07/05	0	0.00	20	32.00	32.05	-20	211	-9.44%
2021/07/02	0	0.00	2	32.05	31.95	-2	218	-0.91%
2021/06/28	3	32.20	0	0.00	32.10	3	227	1.32%
2021/06/24	6	31.98	0	0.00	32.00	6	234	2.56%
2021/06/22	6	31.55	0	0.00	31.65	6	241	2.49%
2021/06/21	5	31.55	0	0.00	31.50	5	243	2.05%
2021/06/16	2	31.55	0	0.00	31.65	2	256	0.78%
2021/05/25	0.2	31.40	0	0.00	31.40	0.2	303	0.07%
2021/05/19	2.1	30.67	0	0.00	31.10	2.1	314	0.67%
2021/05/14	0.1	31.00	0	0.00	31.05	0.1	313	0.03%
2021/05/12	0.2	30.80	0.3	30.70	30.80	-0.1	303	-0.05%
2021/05/11	2	32.00	89.8	31.97	32.00	-87.8	292	-30.04%
2021/05/10	1	32.00	0	0.00	32.05	1	281	0.36%
2021/05/06	0.2	31.95	1	31.93	31.75	-0.8	282	-0.28%
2021/05/05	0	0.00	2	32.00	31.90	-2	280	-0.71%
2021/05/04	0.1	32.25	1	32.20	32.10	-0.9	277	-0.32%
2021/05/03	5.2	32.20	0	0.00	32.20	5.2	272	1.92%
2021/04/29	0.2	32.38	0	0.00	32.45	0.2	270	0.07%
2021/04/28	0.1	32.35	0	0.00	32.45	0.1	271	0.04%
2021/04/26	1	32.50	0	0.00	32.50	1	273	0.37%
2021/04/23	1.2	32.58	0	0.00	32.60	1.2	270	0.44%
2021/04/22	1.3	32.58	2	32.65	32.60	-0.7	269	-0.26%
2021/04/21	1.2	32.72	0	0.00	32.75	1.2	268	0.45%
2021/04/20	3.1	32.75	0	0.00	32.95	3.1	269	1.15%
2021/04/19	1.1	32.48	2	32.75	33.05	-0.9	269	-0.33%
2021/04/16	0.1	32.70	0	0.00	32.75	0.1	264	0.04%
2021/04/15	0.1	32.80	0	0.00	32.70	0.1	264	0.04%
2021/04/14	3.3	32.78	0	0.00	32.75	3.3	263	1.25%
2021/04/13	1.2	32.90	1	33.00	32.85	0.2	262	0.08%
2021/04/12	2.5	32.96	0	0.00	32.95	2.5	261	0.95%
2021/04/09	1.6	33.06	1.5	33.17	33.05	0.1	260	0.04%
2021/04/08	5.2	33.01	0	0.00	33.25	5.2	257	2.02%
2021/04/07	5.2	33.40	0.1	33.85	33.35	5.1	250	2.03%
2021/04/06	1	33.40	0	0.00	33.55	1	248	0.40%
2021/04/01	0.5	33.49	0	0.00	33.45	0.5	246	0.20%
2021/03/31	2.3	33.46	0	0.00	33.45	2.3	245	0.94%
2021/03/29	0.3	33.15	0	0.00	33.30	0.3	240	0.12%
2021/03/25	0.7	32.84	0	0.00	32.90	0.7	228	0.31%
2021/03/24	0.4	32.89	0	0.00	32.75	0.4	224	0.18%
2021/03/23	0.6	32.42	0	0.00	32.45	0.6	220	0.27%
2021/03/17	2	32.28	0	0.00	32.30	2	209	0.95%
2021/03/16	2	32.40	0	0.00	32.30	2	208	0.96%
2021/03/15	1	32.30	0	0.00	32.30	1	207	0.48%
2021/03/08	2.4	31.49	0	0.00	31.50	2.4	203	1.18%
2021/03/05	0	0.00	1.8	34.10	31.35	-1.8	199	-0.90%
2021/03/03	0.1	31.20	0	0.00	31.25	0.1	198	0.05%
2021/02/24	0	0.00	0.3	31.10	31.20	-0.3	182	-0.16%
2021/02/22	0.1	30.50	0	0.00	30.55	0.1	174	0.03%
2021/02/19	0.1	30.45	0	0.00	30.45	0.1	182	0.03%
2021/02/17	1	30.30	0	0.00	30.40	1	183	0.54%
2021/02/05	0.1	30.00	0	0.00	30.25	0.1	180	0.06%
2021/02/04	2	30.00	0	0.00	30.05	2	178	1.12%
2021/02/02	0.1	30.09	0	0.00	30.25	0.1	181	0.06%
2021/01/28	0.1	30.20	0	0.00	30.10	0.1	177	0.05%
2021/01/27	1	30.05	0	0.00	30.05	1	176	0.57%
2021/01/25	0.1	30.00	0	0.00	30.20	0.1	175	0.06%
2021/01/21	1	30.00	0	0.00	30.00	1	177	0.56%
2021/01/15	4	30.35	0	0.00	30.30	4	170	2.34%
2021/01/13	0	0.00	1	30.80	30.60	-1	170	-0.59%
2020/12/23	2	30.00	0	0.00	30.05	2	175	1.14%
2020/12/22	1	30.05	0	0.00	30.05	1	181	0.55%
2020/12/21	2	30.10	0	0.00	30.50	2	191	1.05%
2020/12/18	2	30.05	0	0.00	30.05	2	193	1.03%
2020/12/16	0	0.00	4	30.25	30.60	-4	201	-1.98%
2020/12/15	1	30.00	0	0.00	30.05	1	209	0.48%
2020/12/14	4	30.15	0	0.00	30.05	4	208	1.92%
2020/12/10	1	30.15	0	0.00	30.30	1	212	0.47%
2020/12/09	1	30.10	0	0.00	30.30	1	213	0.47%
2020/12/08	2	30.30	0	0.00	30.35	2	212	0.94%
2020/12/04	10	30.56	0	0.00	30.70	10	214	4.66%
2020/12/03	1	30.60	0	0.00	30.70	1	215	0.46%
2020/12/02	1	30.80	0	0.00	30.90	1	216	0.46%
2020/11/30	2	31.10	0	0.00	31.05	2	220	0.91%
2020/11/17	1	30.55	0	0.00	30.75	1	242	0.41%
2020/11/11	0	0.00	1	30.50	30.55	-1	340	-0.29%
2020/11/09	9.1	30.26	2.1	30.31	30.35	7	355	1.97%
2020/11/05	1	30.10	0	0.00	30.20	1	362	0.28%
2020/11/04	0.2	30.15	0	0.00	30.25	0.2	369	0.05%
2020/11/03	0.1	30.10	1	30.25	30.15	-0.9	371	-0.24%
2020/11/02	0.5	30.00	0	0.00	30.15	0.5	376	0.14%
2020/10/30	4.3	30.06	0	0.00	30.00	4.3	382	1.12%
2020/10/29	2.1	30.05	0	0.00	30.05	2.1	385	0.54%
2020/10/28	0.2	30.18	0	0.00	30.15	0.2	387	0.05%
2020/10/27	0.3	30.24	0	0.00	30.30	0.3	393	0.08%
2020/10/26	8	30.13	0	0.00	30.15	8	403	1.98%
2020/10/22	3	30.28	0	0.00	30.15	3	422	0.71%
2020/10/20	1.1	30.45	2	30.45	30.40	-0.9	427	-0.21%
2020/10/15	2.1	30.05	0.5	30.05	30.05	1.6	453	0.35%
2020/10/14	4	30.11	0	0.00	30.25	4	452	0.88%
2020/10/13	3	30.10	0	0.00	30.15	3	451	0.66%
2020/10/12	1	30.15	0	0.00	30.30	1	450	0.22%
2020/10/08	4.1	30.18	0	0.00	30.30	4.1	452	0.91%
2020/10/05	2	30.20	0	0.00	30.30	2	451	0.44%
2020/09/28	2.1	30.20	0	0.00	30.15	2.1	458	0.46%
2020/09/25	1.3	30.31	0	0.00	30.35	1.3	461	0.27%
2020/09/24	5	30.70	0	0.00	30.65	5	457	1.09%
2020/09/23	3	30.90	0	0.00	31.10	3	449	0.67%
2020/09/22	3	31.10	0	0.00	31.05	3	445	0.67%
2020/09/16	3	30.95	0	0.00	31.05	3	428	0.70%
2020/09/11	5	30.90	0	0.00	31.00	5	423	1.18%
2020/09/02	6	31.28	0	0.00	31.20	6	415	1.44%
2020/09/01	3	31.50	1	31.55	31.55	2	411	0.49%
2020/08/31	3	31.85	2	31.85	31.95	1	409	0.24%
2020/08/27	3	32.05	0	0.00	32.05	3	407	0.74%
2020/08/20	2	31.33	0	0.00	31.30	2	398	0.50%
2020/08/19	9	31.38	1	31.35	31.75	8	390	2.05%
2020/08/18	2	36.73	1	35.50	37.20	1	350	0.29%
2020/08/17	4	35.23	0	0.00	35.30	4	329	1.21%
2020/08/14	1	35.15	0	0.00	35.00	1	313	0.32%
2020/08/13	13	35.00	0	0.00	35.00	13	308	4.22%
2020/08/12	5	35.00	0	0.00	35.15	5	314	1.59%
2020/08/10	0	0.00	6	35.30	35.00	-6	312	-1.92%
2020/08/06	0	0.00	2	35.00	35.10	-2	308	-0.65%
2020/08/05	2	34.80	0	0.00	34.75	2	310	0.64%
2020/08/04	3	34.70	0	0.00	34.80	3	309	0.97%
2020/07/29	0	0.00	0.2	34.75	34.70	-0.2	294	-0.05%
2020/07/27	1	34.50	0	0.00	34.50	1	282	0.35%
2020/07/24	5	34.50	0	0.00	34.55	5	283	1.77%
2020/07/23	1	35.00	0	0.00	34.80	1	279	0.36%
2020/07/22	18.1	35.04	1	35.30	35.25	17.1	276	6.19%
2020/07/21	2	34.83	1	35.25	35.60	1	268	0.37%
2020/07/15	0.1	34.40	0	0.00	34.40	0.1	258	0.04%
2020/07/06	0.1	34.55	0	0.00	34.45	0.1	279	0.04%
2020/07/02	0.1	34.50	0	0.00	34.25	0.1	296	0.03%
2020/06/29	4	34.20	0	0.00	34.15	4	309	1.29%
2020/06/24	3.2	34.30	0	0.00	34.30	3.2	311	1.03%
2020/06/23	0.1	34.40	0	0.00	34.40	0.1	318	0.03%
2020/06/22	0.2	34.45	0	0.00	34.40	0.2	335	0.07%
2020/06/19	2	34.30	0	0.00	34.50	2	344	0.58%
2020/06/16	0.1	34.35	0	0.00	34.20	0.1	355	0.03%
2020/06/11	6	34.28	0	0.00	34.25	6	372	1.61%
2020/06/08	0	0.00	1	34.40	34.10	-1	378	-0.26%
2020/06/05	4	34.18	0	0.00	34.10	4	375	1.06%
2020/06/03	1	34.45	0	0.00	34.25	1	375	0.27%
2020/06/02	2	34.45	0	0.00	34.45	2	367	0.54%
2020/06/01	0	0.00	10	34.50	34.45	-10	365	-2.74%
2020/05/29	0.1	34.25	0	0.00	34.05	0.1	365	0.02%
2020/05/26	1	34.45	0	0.00	34.45	1	359	0.28%
2020/05/19	0	0.00	13	34.16	34.40	-13	335	-3.88%
2020/05/14	1	33.70	0	0.00	33.70	1	314	0.32%
2020/05/12	0	0.00	1	33.75	33.65	-1	308	-0.32%
2020/05/11	0	0.00	5	33.80	33.80	-5	302	-1.65%
2020/05/08	1	33.60	1	33.60	33.55	0	299	0.00%
2020/05/07	0	0.00	20	33.35	33.60	-20	294	-6.79%
2020/05/05	10	33.55	0	0.00	33.60	10	292	3.43%
2020/05/04	10	33.50	4	33.60	33.60	6	294	2.04%
2020/04/30	0.2	33.70	1	33.65	33.70	-0.9	292	-0.29%
2020/04/29	1	33.35	0	0.00	33.55	1	290	0.34%
2020/04/27	0	0.00	1	33.20	33.35	-1	287	-0.35%
2020/04/23	1	33.05	0	0.00	33.05	1	282	0.35%
2020/04/21	0	0.00	0.1	32.85	32.85	-0.1	281	-0.03%
2020/04/17	0	0.00	11	33.24	33.20	-11	278	-3.95%
2020/04/15	1	33.00	0	0.00	33.10	1	277	0.36%
2020/04/14	10	32.45	0	0.00	32.75	10	272	3.67%
2020/04/13	1	32.35	0	0.00	32.20	1	269	0.37%
2020/04/09	0	0.00	1	33.15	33.50	-1	258	-0.39%
2020/04/08	0	0.00	8	32.15	33.25	-8	248	-3.22%
2020/04/01	2	30.60	0	0.00	31.60	2	218	0.92%
2020/03/31	1	31.55	0	0.00	30.90	1	210	0.48%
2020/03/25	3	30.55	0	0.00	30.70	3	175	1.71%
2020/03/24	2	30.15	1	30.15	30.50	1	166	0.60%
2020/03/23	0	0.00	2	29.90	29.90	-2	161	-1.24%
2020/03/16	4	29.00	0	0.00	29.25	4	135	2.96%
2020/03/13	6.6	29.09	0	0.00	29.20	6.6	132	5.00%
2020/03/12	0	0.00	5	29.90	29.95	-5	123	-4.04%
2020/03/04	1	30.10	0	0.00	30.20	1	116	0.86%
2020/03/03	0	0.00	2	30.00	30.00	-2	111	-1.79%
2020/03/02	0	0.00	2	30.03	29.95	-2	112	-1.78%
2020/02/27	4	30.18	0	0.00	30.05	4	113	3.53%
2020/02/20	0	0.00	2	30.05	30.00	-2	109	-1.83%
2020/02/11	2	29.95	0	0.00	29.95	2	108	1.85%
2020/02/04	0	0.00	2	30.10	30.05	-2	107	-1.87%
2020/02/03	6	29.58	0	0.00	29.95	6	105	5.70%
2020/01/30	6	29.85	4	29.98	29.80	2	103	1.94%
2020/01/06	2	29.20	0	0.00	29.55	2	87	2.28%
2019/12/10	3	29.00	0	0.00	29.30	3	88	3.41%
2019/12/09	3	29.00	0	0.00	29.30	3	88	3.40%
2019/11/29	3	29.00	0	0.00	29.00	3	93	3.20%
2019/11/27	2	29.20	0	0.00	29.10	2	96	2.07%
2019/11/18	0	0.00	1	29.25	29.25	-1	95	-1.04%
2019/11/01	1	29.25	0	0.00	29.30	1	100	1.00%
2019/10/16	0	0.00	0.2	29.35	29.40	-0.2	100	-0.17%
2019/10/15	2	29.00	0	0.00	29.10	2	100	1.99%
2019/10/08	0	0.00	0.8	28.95	28.95	-0.8	97	-0.80%
2019/09/24	0	0.00	1	29.55	29.40	-1	90	-1.10%
2019/08/06	3	30.13	0	0.00	30.45	3	57	5.24%
2019/07/10	4	29.85	0	0.00	30.20	4	41	9.76%
2019/06/27	2	30.05	0	0.00	30.50	2	39	5.02%
2019/06/26	4	30.03	0	0.00	30.15	4	38	10.34%
2019/06/21	2	30.45	0	0.00	30.15	2	38	5.15%
2019/06/12	0	29.60	0	0.00	29.70	0	38	0.04%
2019/05/15	0	0.00	2	29.35	29.55	-2	41	-4.87%
2019/05/14	5	29.00	0	0.00	29.10	5	40	12.20%
2019/05/06	1	28.80	0	0.00	28.80	1	44	2.23%
2019/04/25	0	0.00	2	29.00	29.10	-2	44	-4.51%
2019/03/25	2	28.00	0	0.00	28.10	2	42	4.73%
2019/02/22	5	27.00	0	0.00	27.40	5	40	12.43%
2019/01/30	3	26.90	0	0.00	27.00	3	32	9.30%
2018/12/25	3	26.80	0	0.00	26.80	3	36	8.19%
2018/12/14	1	27.00	0	0.00	27.30	1	39	2.52%
2018/12/06	3	27.00	0	0.00	27.05	3	42	7.06%
2018/11/30	0	0.00	7	27.30	27.15	-7	56	-12.40%
2018/10/11	2	27.00	0	0.00	27.50	2	79	2.52%
2018/10/08	1	27.65	0	0.00	28.00	1	78	1.28%
2018/09/10	2	28.00	0	0.00	28.10	2	72	2.74%
2018/09/06	0.1	28.05	0	0.00	28.00	0.1	66	0.15%
2018/08/08	3	29.60	0	0.00	29.60	3	186	1.61%
2018/07/19	0	0.00	0.1	29.55	29.90	-0.1	187	-0.05%
2018/07/09	1	29.10	0	0.00	29.70	1	189	0.53%
2018/06/15	0.1	29.35	0	0.00	29.30	0.1	198	0.06%
2018/06/11	0.1	29.45	0	0.00	29.25	0.1	199	0.05%
2018/05/25	0	0.00	1.1	29.43	29.90	-1.1	194	-0.57%
2018/05/24	0	0.00	1	29.50	29.40	-1	194	-0.52%
2018/04/11	1	29.05	0	0.00	29.10	1	65	1.52%
2018/03/27	0	0.00	3	28.70	28.60	-3	64	-4.66%
2018/03/20	0	0.00	1	28.60	28.40	-1	70	-1.42%
2018/03/15	3	28.35	0	0.00	28.35	3	69	4.29%
2018/03/12	1	28.20	0	0.00	28.20	1	68	1.47%
2018/01/26	0	0.00	1	28.40	28.40	-1	69	-1.45%
2018/01/22	0.7	28.25	0	0.00	28.25	0.7	66	0.97%

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花建明年首季推台中、彰化三大案總銷估達115億元Anue鉅亨－2022/12/21

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

新光-桃園 券商分點個股進出 新光-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析