皇昌 (2543)-新光-桃園券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.5
漲跌
▼0.3
漲幅
-0.37%
成交量
1,935張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	18	81.36	13	83.36	81.80	5	12,273	0.04%
2024/11/19	16	83.41	5	83.76	83.00	11	12,385	0.09%
2024/11/18	4	81.85	3.2	82.03	81.70	0.8	12,680	0.01%
2024/11/15	17	83.23	15	82.13	81.60	2	13,049	0.02%
2024/11/14	13	84.05	37	82.86	84.00	-24	13,087	-0.18%
2024/11/13	40	82.79	58	81.71	81.60	-18	13,195	-0.14%
2024/11/12	45	86.23	24	86.38	85.70	21	13,372	0.16%
2024/11/11	12	88.98	9	88.40	88.90	3	13,502	0.02%
2024/11/08	57.1	88.98	61	88.37	87.90	-4	13,647	-0.03%
2024/11/07	9	91.38	14.5	91.47	90.70	-5.5	13,917	-0.04%
2024/11/06	46	91.81	40.2	91.21	91.10	5.9	14,131	0.04%
2024/11/05	51.1	92.65	44	92.08	92.20	7.1	14,161	0.05%
2024/11/04	47	94.49	49.7	94.18	93.10	-2.7	14,245	-0.02%
2024/11/01	129.1	95.29	108	94.16	93.50	21.1	14,183	0.15%	大買/大賣/
2024/10/30	74	94.51	92.1	94.56	96.40	-18.1	14,046	-0.13%
2024/10/29	81	90.76	52	91.44	90.50	29	13,899	0.21%
2024/10/28	42	90.87	44.1	91.91	92.60	-2.1	13,826	-0.02%
2024/10/25	51.6	87.48	44	88.37	89.50	7.6	13,791	0.06%
2024/10/24	38	83.48	64.2	84.69	85.30	-26.2	13,796	-0.19%
2024/10/23	38.2	82.37	34	83.93	83.00	4.2	13,632	0.03%
2024/10/22	79.1	82.64	36	83.22	83.10	43.1	13,592	0.32%
2024/10/21	28.5	97.87	38.1	98.45	96.90	-9.6	13,351	-0.07%
2024/10/18	6	91.90	22	92.59	93.00	-16	13,163	-0.12%
2024/10/17	43	94.31	28.2	94.15	91.30	14.8	13,239	0.11%
2024/10/16	28.5	91.52	63.3	92.94	94.30	-34.8	13,413	-0.26%
2024/10/15	36	91.33	23.6	91.27	90.80	12.4	13,608	0.09%
2024/10/14	49.1	96.50	46.5	97.44	94.00	2.6	13,574	0.02%
2024/10/11	41	97.84	62.1	97.74	97.70	-21.1	13,290	-0.16%
2024/10/09	67.1	92.02	54	92.26	93.20	13.1	13,130	0.10%
2024/10/08	20	92.53	24.1	92.62	92.80	-4.1	13,360	-0.03%
2024/10/07	25	90.78	42.9	90.17	91.20	-17.9	13,572	-0.13%
2024/10/04	72	88.46	99.9	86.77	85.80	-27.9	13,555	-0.21%
2024/10/01	64.2	86.87	52.5	86.82	90.00	11.7	13,817	0.08%
2024/09/30	92	82.42	52	82.78	82.50	40	13,667	0.29%
2024/09/27	20	81.43	22	81.23	80.60	-2	13,661	-0.01%
2024/09/26	33.9	80.83	62.6	80.87	81.70	-28.7	13,610	-0.21%
2024/09/25	39	76.28	23.2	75.98	75.90	15.8	13,455	0.12%
2024/09/24	6	72.28	28	72.92	72.00	-22	13,259	-0.17%
2024/09/23	43	71.47	26	71.80	71.70	17	13,260	0.13%
2024/09/20	54	70.53	45	71.50	73.60	9	13,233	0.07%
2024/09/19	18	71.93	38.4	71.89	72.50	-20.4	13,072	-0.16%
2024/09/18	25	69.83	19	70.85	70.00	6	13,012	0.05%
2024/09/16	24	67.35	38	68.72	69.70	-14	12,971	-0.11%
2024/09/13	26	69.13	38	68.81	68.40	-12	12,914	-0.09%
2024/09/12	58	68.69	36	67.55	67.20	22	12,864	0.17%
2024/09/11	35	67.89	73	69.24	69.70	-38	12,833	-0.30%
2024/09/10	49	68.95	35	69.46	67.90	14	12,782	0.11%
2024/09/09	15	70.49	7	71.16	71.50	8	12,738	0.06%
2024/09/06	7	71.84	30	71.71	71.90	-23	12,705	-0.18%
2024/09/05	29.2	70.76	26	70.88	69.70	3.2	12,693	0.03%
2024/09/04	13	70.93	37	70.75	70.70	-24	12,800	-0.19%
2024/09/03	43.2	74.64	11	76.00	74.20	32.2	12,706	0.25%
2024/09/02	10	77.23	29.2	77.93	77.20	-19.2	12,632	-0.15%
2024/08/30	92	77.66	70.6	77.90	76.80	21.4	12,554	0.17%
2024/08/29	7	77.07	11	77.11	76.60	-4	12,298	-0.03%
2024/08/28	75.1	77.31	56	77.23	76.70	19.1	12,196	0.16%
2024/08/27	11	72.79	34	73.16	75.50	-23	11,884	-0.19%
2024/08/26	38	68.52	97.1	68.77	68.70	-59.1	11,702	-0.51%
2024/08/23	16.2	64.42	4	65.15	64.40	12.2	11,759	0.10%
2024/08/22	33.2	64.99	32	65.23	64.60	1.2	11,722	0.01%
2024/08/21	55	66.16	28	66.78	66.90	27	11,639	0.23%
2024/08/20	100.4	68.71	71.1	69.20	67.70	29.3	11,672	0.25%
2024/08/19	33	68.41	45.5	67.97	70.10	-12.5	11,319	-0.11%
2024/08/16	21.1	64.11	6	64.82	63.80	15.1	10,940	0.14%
2024/08/15	49	65.66	23	66.99	64.70	26	10,895	0.24%
2024/08/14	38	67.12	76.7	68.09	66.10	-38.7	10,744	-0.36%
2024/08/13	43	64.40	63	64.34	65.10	-20	10,731	-0.19%
2024/08/12	60	61.90	33	62.65	62.30	27	10,593	0.25%
2024/08/09	48	64.71	82	63.84	62.50	-34	10,404	-0.33%
2024/08/08	13	62.38	91.1	60.00	61.60	-78.1	10,042	-0.78%
2024/08/07	3	57.20	18	57.43	58.00	-15	9,795	-0.15%
2024/08/06	76	52.34	7.1	52.95	52.80	68.9	9,729	0.71%
2024/08/05	23.3	56.37	24	56.27	55.80	-0.8	9,607	-0.01%
2024/08/02	48.7	61.03	4	60.80	59.70	44.7	9,514	0.47%
2024/08/01	30	64.73	26.4	64.34	64.30	3.6	9,521	0.04%
2024/07/31	32	62.84	47	63.42	62.50	-15	9,874	-0.15%
2024/07/30	33	61.33	25.2	62.25	63.50	7.8	10,302	0.08%
2024/07/29	35	61.47	75	63.09	60.20	-40	10,332	-0.39%
2024/07/26	13	61.52	19	61.63	61.60	-6	10,122	-0.06%
2024/07/23	17	63.29	11	63.63	61.60	6	10,124	0.06%
2024/07/22	15	59.51	1	60.89	61.10	14	10,095	0.14%
2024/07/19	13	60.92	3.1	61.12	60.50	9.9	10,164	0.10%
2024/07/18	42.4	63.26	57.4	62.36	62.00	-15	10,182	-0.15%
2024/07/17	30.2	63.53	27	64.14	63.30	3.2	10,269	0.03%
2024/07/16	33.5	63.06	36.7	62.86	60.60	-3.2	10,557	-0.03%
2024/07/15	37.4	59.87	44	60.32	60.00	-6.6	10,630	-0.06%
2024/07/12	22.7	57.93	5	57.16	57.20	17.7	10,595	0.17%
2024/07/11	16	59.63	11	59.19	59.30	5	10,611	0.05%
2024/07/10	72.5	61.76	50	60.84	59.20	22.5	10,549	0.21%
2024/07/09	52	61.73	32.1	61.83	60.30	20	10,468	0.19%
2024/07/08	21.5	60.34	10.7	59.61	60.40	10.8	10,136	0.11%
2024/07/05	93.4	58.21	161.5	57.83	62.00	-68.1	9,862	-0.69%	大賣/
2024/07/04	14.8	55.17	19.4	54.62	56.40	-4.6	9,215	-0.05%
2024/07/03	45	50.86	59.2	50.60	51.30	-14.2	8,976	-0.16%
2024/07/02	40	48.16	38	48.02	48.00	2	8,812	0.02%
2024/07/01	25	45.11	19	46.82	47.30	6	8,719	0.07%
2024/06/28	12	44.69	15	44.08	43.85	-3	8,577	-0.03%
2024/06/27	98.6	44.41	10	44.09	43.50	88.6	8,568	1.03%
2024/06/26	8	45.33	10.1	45.78	45.30	-2.1	8,545	-0.02%
2024/06/25	4.1	46.24	2	45.90	45.90	2.1	8,513	0.02%
2024/06/24	1	47.00	1	46.55	47.30	0	8,493	0.00%
2024/06/21	2	46.85	0	0.00	46.85	2	8,507	0.02%
2024/06/20	0.1	47.30	1	47.50	47.30	-0.9	8,513	-0.01%
2024/06/19	2	47.25	0	0.00	47.10	2	8,534	0.02%
2024/06/18	6.1	47.56	1	47.45	47.45	5.1	8,557	0.06%
2024/06/17	5.1	49.60	1	50.00	48.80	4.1	8,560	0.05%
2024/06/14	9	50.01	58	49.69	49.65	-49	8,568	-0.57%
2024/06/13	1	47.00	0	0.00	47.95	1	8,497	0.01%
2024/06/12	7.1	46.86	13	47.02	46.90	-5.9	8,560	-0.07%
2024/06/11	41	49.45	25	50.25	48.20	16	8,592	0.19%
2024/06/07	1	47.00	9.5	49.13	49.65	-8.5	8,549	-0.10%
2024/06/06	58.6	44.78	2	44.93	45.15	56.6	8,879	0.64%
2024/06/05	9	47.81	0	0.00	47.00	9	8,957	0.10%
2024/06/04	30.1	50.35	1	50.80	48.95	29.1	9,043	0.32%
2024/06/03	2	50.70	2	51.25	50.80	0	9,127	0.00%
2024/05/31	19	50.21	23	50.52	49.70	-4	9,332	-0.04%
2024/05/30	71.1	49.78	35	49.05	48.85	36.1	9,393	0.38%
2024/05/29	11	59.76	33	59.01	59.50	-22	9,447	-0.23%
2024/05/28	9	54.99	0	0.00	54.90	9	9,341	0.10%
2024/05/27	11	56.17	13	55.95	54.60	-2	9,432	-0.02%
2024/05/24	6	54.35	23	55.87	56.40	-17	9,481	-0.18%
2024/05/23	4.1	52.93	4	52.78	52.30	0.1	9,442	0.00%
2024/05/22	26	54.76	23	54.55	54.00	3	9,584	0.03%
2024/05/21	24	54.79	25	54.90	54.70	-1	10,007	-0.01%
2024/05/20	22	54.47	18.1	53.94	52.90	3.9	10,252	0.04%
2024/05/17	46.1	55.13	51	55.24	54.60	-4.9	10,426	-0.05%
2024/05/16	23	52.67	15	52.86	54.70	8	10,244	0.08%
2024/05/15	5	50.38	6	50.51	49.80	-1	10,255	-0.01%
2024/05/14	8	49.71	5.1	49.54	49.70	2.9	10,292	0.03%
2024/05/13	7	50.70	10	50.39	50.40	-3	10,234	-0.03%
2024/05/10	10	51.90	9	52.08	52.00	1	10,187	0.01%
2024/05/09	16.2	54.04	19	54.57	52.30	-2.8	10,161	-0.03%
2024/05/08	14.1	52.59	24	52.34	53.50	-9.9	10,059	-0.10%
2024/05/07	21	53.60	22	53.35	52.50	-1	9,985	-0.01%
2024/05/06	100	57.55	87.1	57.11	56.70	12.9	9,850	0.13%
2024/05/03	105	56.60	137	57.30	59.70	-32	9,378	-0.34%	大買/大賣/
2024/05/02	40	53.24	43.2	53.13	54.30	-3.2	8,842	-0.04%
2024/04/30	9	49.05	8.2	49.02	49.40	0.9	8,603	0.01%
2024/04/29	38.2	49.73	37	49.54	49.40	1.1	8,548	0.01%
2024/04/26	57	50.97	62.1	50.58	49.55	-5.1	8,454	-0.06%
2024/04/25	43	48.79	40.1	48.97	48.80	2.9	8,325	0.03%
2024/04/24	31	47.58	16	47.39	48.00	15	8,212	0.18%
2024/04/23	59	49.53	48	50.26	48.15	11	8,136	0.14%
2024/04/22	137.5	55.72	141.6	52.91	50.40	-4.1	7,902	-0.05%	大買/大賣/
2024/04/19	71.6	50.98	61.1	52.74	53.80	10.5	7,298	0.14%
2024/04/18	20.1	48.58	21.1	49.06	48.95	-1	6,913	-0.01%
2024/04/17	33	47.67	23.1	47.44	47.20	10	6,828	0.15%
2024/04/16	11.1	45.04	18	45.28	45.20	-7	6,842	-0.10%
2024/04/15	30	48.04	20	47.76	46.35	10	6,853	0.15%
2024/04/12	18	43.86	25	45.06	45.65	-7	6,703	-0.10%
2024/04/11	5	41.39	1	41.15	41.50	4	6,704	0.06%
2024/04/10	10	41.85	0	0.00	41.70	10	6,703	0.15%
2024/04/08	5	41.36	2	41.85	41.00	3	6,789	0.04%
2024/04/03	5	40.99	8	41.56	41.15	-3	6,803	-0.04%
2024/04/02	4	42.05	0	0.00	42.00	4	6,785	0.06%
2024/04/01	0	0.00	2	42.25	42.25	-2	6,807	-0.03%
2024/03/29	10	41.88	14	42.60	42.50	-4	6,803	-0.06%
2024/03/28	18	43.00	11	42.12	43.10	7	6,761	0.10%
2024/03/27	6	41.95	6	41.70	41.70	0	6,766	0.00%
2024/03/26	16	42.66	13	41.11	41.00	3	6,775	0.04%
2024/03/25	1	42.00	2	41.75	42.00	-1	6,736	-0.01%
2024/03/22	4	42.94	5.1	43.12	42.50	-1.1	6,732	-0.02%
2024/03/21	3	43.00	5	42.77	42.95	-2	6,713	-0.03%
2024/03/20	8	44.18	7	45.18	43.15	1	6,698	0.01%
2024/03/19	14	44.10	2	44.23	43.55	12	6,686	0.18%
2024/03/18	27	44.60	27	44.46	45.00	0	6,776	0.00%
2024/03/15	23	46.07	44	46.03	44.80	-21	6,838	-0.31%
2024/03/14	41	44.94	64	44.82	45.05	-23	6,874	-0.33%
2024/03/13	126.1	46.98	169	47.08	45.60	-42.9	6,842	-0.63%	大買/大賣/
2024/03/12	186	50.45	106	50.48	49.80	80	6,768	1.18%	大買/大賣/
2024/03/11	26	48.95	24	48.48	49.10	2	6,502	0.03%
2024/03/08	20	46.58	36.5	45.70	44.65	-16.5	6,453	-0.26%
2024/03/07	182	48.74	184	47.85	47.10	-2	6,381	-0.03%	大買/大賣/
2024/03/06	83	48.59	76.1	48.71	47.70	6.9	6,259	0.11%
2024/03/05	32	46.13	45	45.93	48.05	-13	6,009	-0.22%
2024/03/04	134.1	46.01	133	44.86	43.70	1.1	5,866	0.02%	大買/大賣/
2024/03/01	82	43.68	84	44.27	46.05	-2	5,627	-0.04%
2024/02/29	70	42.22	60.1	42.50	41.90	9.9	5,467	0.18%
2024/02/27	28	41.62	8	42.20	41.10	20	5,352	0.37%
2024/02/26	15	37.09	21.5	38.12	39.05	-6.5	5,242	-0.12%
2024/02/23	69	36.34	70.4	37.01	35.50	-1.4	5,136	-0.03%
2024/02/22	129	37.97	94	37.59	34.60	35	5,053	0.69%	大買/
2024/02/21	49	37.91	47	37.80	38.35	2	5,048	0.04%
2024/02/20	34	33.09	49	34.02	34.90	-15	5,177	-0.29%
2024/02/19	9	31.47	11	31.07	31.75	-2	5,061	-0.04%
2024/02/16	7	29.90	36	29.75	29.50	-29	5,074	-0.57%
2024/02/15	0	0.00	9	27.44	28.80	-9	5,131	-0.18%
2024/02/02	1	26.95	1	27.55	26.75	0	5,279	0.00%
2024/02/01	2	27.30	1	27.50	27.25	1	5,298	0.02%
2024/01/31	0	0.00	1	27.50	27.90	-1	5,321	-0.02%
2024/01/30	2	27.80	27	27.18	27.60	-25	5,340	-0.47%
2024/01/29	32	28.31	21	27.90	27.60	11	5,370	0.20%
2024/01/26	6	27.04	6	26.93	26.80	0	5,372	0.00%
2024/01/25	5	25.30	0	0.00	25.10	5	5,510	0.09%
2024/01/24	1	25.85	0	0.00	25.75	1	5,619	0.02%
2024/01/19	1	25.75	1	26.15	25.65	0	5,654	0.00%
2024/01/18	5	26.15	1.1	26.06	25.40	3.9	5,699	0.07%
2024/01/17	2	26.50	2	26.65	26.60	0	5,777	0.00%
2024/01/16	3	28.02	6	28.69	28.15	-3	5,777	-0.05%
2024/01/15	20	28.65	16	28.71	28.80	4	5,773	0.07%
2024/01/12	22	28.76	39	29.10	29.05	-17	5,715	-0.30%
2024/01/11	9	27.77	9	27.95	28.15	0	5,660	0.00%
2024/01/10	31	27.50	10	27.61	27.80	21	5,597	0.38%
2024/01/09	9	27.35	9	27.21	26.95	0	5,604	0.00%
2024/01/08	9	28.12	12	27.86	28.10	-3	5,587	-0.05%
2024/01/05	7	26.86	5	27.00	26.50	2	5,433	0.04%
2024/01/04	1	25.35	0	0.00	25.25	1	5,367	0.02%
2024/01/03	1	25.95	0	0.00	25.80	1	5,370	0.02%
2024/01/02	1	25.65	22	24.78	25.85	-21	5,340	-0.39%
2023/12/29	2	24.95	0	0.00	24.55	2	5,275	0.04%
2023/12/28	21	25.14	0	0.00	24.80	21	5,279	0.40%
2023/12/27	0	0.00	2	25.15	25.05	-2	5,346	-0.04%
2023/12/26	4	25.53	0	0.00	25.20	4	5,375	0.07%
2023/12/25	3	26.03	1	26.30	25.35	2	5,416	0.04%
2023/12/22	9	26.71	1	26.65	25.75	8	5,433	0.15%
2023/12/21	5	27.04	6	27.25	26.60	-1	5,505	-0.02%
2023/12/20	7	27.77	0	0.00	27.60	7	5,569	0.13%
2023/12/19	2	27.90	0	0.00	27.90	2	5,608	0.04%
2023/12/18	2	28.20	1	28.85	28.10	1	5,584	0.02%
2023/12/14	6	29.88	2	30.18	29.30	4	5,541	0.07%
2023/12/13	18	30.52	16	30.76	30.50	2	5,494	0.04%
2023/12/12	4	30.00	10	29.76	29.75	-6	5,345	-0.11%
2023/12/11	19	29.57	11	28.83	30.00	8	5,222	0.15%
2023/12/08	3	28.03	4	28.20	28.00	-1	5,081	-0.02%
2023/12/07	14	28.89	13	29.05	29.00	1	5,041	0.02%
2023/12/06	11	28.42	4	28.84	28.20	7	4,954	0.14%
2023/12/05	14	30.91	9.5	30.63	29.95	4.5	4,807	0.09%
2023/12/04	13	35.65	2	35.60	33.25	11	4,691	0.23%
2023/11/29	2	34.15	2	34.10	34.80	0	4,608	0.00%
2023/11/28	2	32.70	0	0.00	33.30	2	4,590	0.04%
2023/11/23	3	32.80	0	0.00	33.30	3	4,504	0.07%
2023/11/22	3	33.00	3	33.15	34.25	0	4,468	0.00%
2023/11/21	5	32.95	26	33.31	32.35	-21	4,415	-0.48%
2023/11/20	72.5	35.80	50	35.31	34.55	22.5	4,319	0.52%
2023/11/17	33	31.78	47	32.33	33.40	-14	3,887	-0.36%
2023/11/16	27	30.25	5	30.18	30.40	22	3,418	0.64%
2023/11/15	9	26.83	8	27.07	27.65	1	3,241	0.03%
2023/11/14	9	24.22	9	24.66	25.15	0	3,091	0.00%
2023/11/13	17	22.51	20	22.53	22.90	-3	2,914	-0.10%
2023/11/10	11	21.85	6	21.32	21.30	5	2,798	0.18%
2023/11/09	4	19.90	6	20.13	20.50	-2	2,692	-0.07%
2023/11/08	2	20.58	7	20.71	20.50	-5	2,685	-0.19%
2023/11/07	4	20.40	9	20.52	20.40	-5	2,696	-0.19%
2023/11/06	9	20.34	18	20.40	20.55	-9	2,654	-0.34%
2023/11/03	10	19.30	5	19.94	19.30	5	2,577	0.19%
2023/11/02	12	21.03	5	20.93	20.50	7	2,467	0.28%
2023/11/01	13	20.82	14	20.59	20.90	-1	2,240	-0.04%
2023/10/31	5	18.96	2	19.45	19.10	3	2,103	0.14%
2023/10/30	1.5	19.33	8	19.18	19.05	-6.5	2,077	-0.31%
2023/10/26	12	19.29	9	19.37	19.00	3	2,009	0.15%
2023/10/25	16	18.31	13	19.15	19.35	3	1,935	0.15%
2023/10/24	61	17.49	61	18.11	18.05	0	1,795	0.00%
2023/10/23	5	17.35	14	17.50	17.60	-9	1,724	-0.52%
2023/10/19	3	15.30	0	0.00	16.10	3	1,646	0.18%
2023/10/18	0	0.00	5	15.85	16.10	-5	1,593	-0.31%
2023/10/17	9	17.31	3	17.55	16.35	6	1,553	0.39%
2023/10/16	7	16.12	10	16.63	16.80	-3	1,390	-0.22%
2023/10/12	24	15.90	1	15.85	15.50	23	1,295	1.77%
2023/10/05	0	0.00	2	14.98	14.95	-2	1,214	-0.16%
2023/10/04	13	15.12	9	15.34	15.10	4	1,201	0.33%
2023/10/02	24	15.77	11	15.61	15.80	13	1,074	1.21%
2023/09/28	34	14.59	21	14.30	14.40	13	1,003	1.30%
2023/09/27	4	15.73	3	15.35	15.50	1	936	0.11%
2023/09/26	10	15.80	11	15.53	15.35	-1	881	-0.11%
2023/09/25	14	15.25	33	15.08	15.50	-19	740	-2.56%
2023/09/21	0	0.00	4	12.75	12.85	-4	579	-0.69%
2023/09/05	2	12.00	0	0.00	11.75	2	499	0.40%
2023/09/01	2	11.20	0	0.00	11.35	2	447	0.45%
2023/08/30	0	0.00	2	10.95	10.90	-2	432	-0.46%
2023/08/17	5	10.60	0	0.00	10.50	5	350	1.43%
2023/07/10	0	0.00	1	9.83	9.84	-1	198	-0.50%
2023/07/03	3	10.05	0	0.00	9.99	3	194	1.54%
2023/06/19	0	0.00	0	11.00	10.25	0	166	0.00%
2023/06/16	0	0.00	1	10.20	10.15	-1	166	-0.60%
2023/06/15	0	0.00	1	10.35	10.30	-1	157	-0.63%
2023/06/13	0	0.00	52	10.20	10.25	-52	151	-34.30%
2023/04/21	0	0.00	3	9.51	9.38	-3	94	-3.18%
2023/04/13	0	9.67	8	9.66	9.69	-8	86	-9.28%
2023/03/30	0	9.36	0	0.00	9.28	0	74	0.00%
2023/03/16	0	9.21	0	0.00	9.15	0	96	0.00%
2023/03/15	0	0.00	4	9.21	9.21	-4	95	-4.19%
2023/02/23	12	9.50	0	0.00	9.30	12	96	12.45%
2023/02/08	0	0.00	0	9.01	9.01	0	94	0.00%
2023/02/06	0	0.00	0	8.93	9.00	0	94	0.00%
2023/02/03	0	0.00	0	8.99	9.05	0	94	0.00%
2022/12/16	3	8.97	0	0.00	8.90	3	116	2.57%
2022/12/15	4	9.11	0	0.00	9.01	4	118	3.37%
2022/12/14	1	9.30	0	0.00	9.18	1	118	0.85%
2022/11/25	2	8.49	0	0.00	8.51	2	139	1.43%
2022/11/22	0	0.00	12	8.49	8.48	-12	145	-8.25%
2022/11/09	0	0.00	5	8.52	8.56	-5	367	-1.36%
2022/11/02	5	8.35	0	0.00	8.37	5	408	1.23%
2022/10/18	0	0.00	3	8.43	8.33	-3	449	-0.67%
2022/10/17	10	8.13	0	0.00	8.39	10	450	2.22%
2022/10/14	0	0.00	0	8.25	8.39	0	450	0.00%
2022/09/22	0	0.00	2	8.79	8.82	-2	436	-0.46%
2022/09/14	0	0.00	3	9.16	9.13	-3	444	-0.67%
2022/09/08	1	9.38	0	0.00	9.36	1	454	0.22%
2022/09/07	0	0.00	0.1	9.25	9.35	-0.1	458	-0.02%
2022/08/29	1	9.66	0	0.00	9.60	1	469	0.21%
2022/08/23	1	9.79	0	0.00	9.69	1	465	0.21%
2022/08/22	5	10.48	0	0.00	9.90	5	455	1.10%
2022/08/19	3	10.25	3	10.35	10.40	0	408	0.00%
2022/08/18	1	9.50	0	0.00	9.49	1	332	0.30%
2022/08/17	3	9.69	1	9.69	9.67	2	328	0.61%
2022/08/16	3.1	9.77	5	9.82	9.85	-1.9	338	-0.56%
2022/08/15	1	9.84	0	0.00	9.85	1	303	0.33%
2022/07/12	0	0.00	2	7.96	8.04	-2	389	-0.51%
2022/06/21	2	9.55	1	9.55	9.57	1	687	0.15%
2022/06/16	0	0.00	1	9.49	9.40	-1	664	-0.15%
2022/06/15	0	0.00	1	9.45	9.42	-1	654	-0.15%
2022/06/02	2	9.15	3	9.08	9.05	-1	616	-0.16%
2022/05/27	1	8.76	0	0.00	8.72	1	600	0.17%
2022/05/24	1	8.75	0	0.00	8.70	1	589	0.17%
2022/05/23	3	9.32	0	0.00	9.25	3	568	0.53%
2022/05/20	1	9.47	0	0.00	9.61	1	561	0.18%
2022/05/19	4	9.58	0	0.00	9.60	4	546	0.73%
2022/05/18	4	8.80	0	0.00	9.10	4	525	0.76%
2022/05/13	0	0.00	10	7.96	7.95	-10	503	-1.99%
2022/04/26	2	8.15	0	0.00	8.06	2	467	0.43%
2022/04/22	0	0.00	2	8.89	8.81	-2	439	-0.46%
2022/04/21	5	9.02	10	9.03	9.07	-5	429	-1.16%
2022/04/19	3	8.80	0	0.00	8.91	3	407	0.74%
2022/04/18	2	8.86	4	9.10	8.83	-2	395	-0.51%
2022/04/15	1	9.16	5	9.17	9.18	-4	380	-1.05%
2022/04/14	16	10.72	0	0.00	10.15	16	351	4.55%
2022/04/13	37	11.06	19	11.42	10.80	18	305	5.90%
2022/04/12	6	10.08	0	0.00	10.60	6	226	2.65%
2022/04/11	10	10.06	2	10.10	9.66	8	181	4.40%
2022/04/08	3	10.02	0	0.00	10.15	3	161	1.86%
2021/12/30	0	0.00	1	7.95	7.93	-1	52	-1.89%
2021/10/27	0	0.00	1	7.47	7.70	-1	42	-2.33%
2021/09/03	0	0.00	21	7.74	7.96	-21	75	-27.93%
2021/09/02	21	8.15	0	0.00	7.95	21	73	28.52%
2021/05/20	0	0.00	1	7.36	7.40	-1	397	-0.25%
2021/05/13	0	0.00	1	7.80	8.24	-1	388	-0.26%
2021/04/29	0	0.00	6	9.08	9.04	-6	349	-1.72%
2021/04/28	6	8.86	1	8.95	8.97	5	344	1.45%
2021/04/27	2	9.08	1	9.05	9.05	1	335	0.30%
2021/04/26	1	9.80	1	9.60	9.69	0	324	0.00%
2021/04/23	4	9.98	5	9.80	10.10	-1	308	-0.32%
2021/04/22	5	10.12	0	0.00	10.15	5	282	1.77%
2021/04/21	1	8.60	0	0.00	9.25	1	200	0.50%
2021/04/20	5	8.41	0	0.00	8.41	5	159	3.13%
2021/04/19	0	7.01	0	0.00	7.65	0	119	0.00%
2021/02/03	0	0.00	0	6.70	6.75	0	118	0.00%
2021/01/07	0	0.00	1	7.50	7.34	-1	115	-0.87%
2021/01/06	0	7.56	0	0.00	7.34	0	113	0.00%
2021/01/05	0	0.00	1	7.70	7.63	-1	114	-0.88%
2021/01/04	2	7.64	0	0.00	7.64	2	104	1.91%
2020/12/25	0	0.00	2	7.00	6.98	-2	87	-2.28%
2020/12/23	2	6.95	0	0.00	6.97	2	85	2.34%
2020/11/02	0	0.00	2	6.94	6.94	-2	131	-1.52%
2020/10/20	0	0.00	1	7.04	7.04	-1	133	-0.75%
2020/09/21	2	7.80	0	0.00	7.62	2	116	1.72%
2020/09/14	1	7.09	0	0.00	7.13	1	82	1.21%
2020/06/17	0	0.00	1	6.52	6.50	-1	36	-2.71%
2020/06/10	1	6.60	0	0.00	6.58	1	45	2.22%
2020/04/10	0	0.00	4	6.75	6.65	-4	24	-16.67%
2020/04/07	1	6.47	0	0.00	6.50	1	26	3.84%
2020/03/24	3	6.73	0	0.00	6.71	3	26	11.38%
2019/02/21	0	7.70	0	0.00	7.70	0	13	0.01%
2018/06/21	0	7.90	0	0.00	7.90	0	123	0.00%
2018/02/27	0	8.21	0	0.00	8.31	0	50	0.01%
2018/02/02	0	8.20	0	0.00	8.30	0	51	0.00%
2018/01/10	0	8.40	0	0.00	8.40	0	70	0.00%