• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.68
  • 漲跌
    ▲0.03
  • 漲幅
    +0.39%
  • 成交量
    725張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0077.717.68-74,672-0.15%
2024/12/0200.0017.647.65-14,678-0.02%
2024/11/2900.00107.647.69-104,677-0.21%
2024/11/27117.7700.007.76114,6570.24%
2024/11/2257.8237.917.8624,6890.04%
2024/11/2000.0017.17.777.76-17.14,674-0.37%
2024/11/19137.8300.007.85134,6580.28%
2024/11/1857.8087.787.80-34,646-0.06%
2024/11/13207.9300.007.91204,5880.44%
2024/11/1200.0028.048.00-24,563-0.04%
2024/11/1118.0000.008.0014,5210.02%
2024/11/0718.0100.008.0314,4700.02%
2024/11/0500.00528.108.11-524,449-1.17%
2024/11/0100.00117.947.98-114,477-0.25%
2024/10/2900.00117.967.89-114,474-0.25%
2024/10/28317.9278.067.92244,4440.54%
2024/10/25107.9600.007.96104,4160.23%
2024/10/24118.0200.008.00114,3910.25%
2024/10/23168.2700.008.26164,3370.37%
2024/10/22108.0100.007.99104,2140.24%
2024/10/1817.9500.007.8914,2380.02%
2024/10/1617.9000.008.0214,0920.02%
2024/10/1518.0400.007.9614,0550.02%
2024/10/14158.1768.158.1493,9600.23%
2024/10/1128.2248.328.18-23,921-0.05%
2024/10/09198.99598.528.46-403,780-1.06%
2024/10/081109.3461.99.419.2448.13,3751.42% 大買/
2024/10/07118.56508.468.65-392,228-1.75%
2024/10/04208.10208.248.2501,9180.00%
2024/10/0120.18.0728.148.1118.11,8260.99%
2024/09/30328.14108.188.06221,7831.23%
2024/09/2700.0027.757.75-21,696-0.12%
2024/09/2600.00307.487.37-301,652-1.82%
2024/09/25317.4100.007.46311,6401.89%
2024/09/2300.0067.327.32-61,628-0.37%
2024/09/200.17.2527.277.26-1.91,644-0.12%
2024/09/190.17.1600.007.230.11,6600.01%
2024/09/1800.0017.247.20-11,686-0.06%
2024/09/1600.0036.77.177.19-36.71,716-2.14%
2024/09/13107.1300.007.12101,7320.58%
2024/09/1212.17.1057.057.057.11,7520.40%
2024/09/100.17.1100.007.050.11,7880.01%
2024/09/0517.13127.037.03-111,847-0.60%
2024/09/0367.2000.007.2561,9280.31%
2024/09/0217.2500.007.2511,9630.05%
2024/08/306.17.3500.007.386.12,0320.30%
2024/08/270.27.3300.007.400.22,1410.01%
2024/08/2300.0047.177.24-42,273-0.18%
2024/08/220.87.2600.007.280.82,3840.03%
2024/08/2100.0047.217.23-42,449-0.16%
2024/08/2017.2500.007.2212,4740.04%
2024/08/1900.0057.317.28-52,496-0.20%
2024/08/1627.3717.377.3612,5200.04%
2024/08/1500.000.17.307.26-0.12,5470.00%
2024/08/1300.0017.307.21-12,605-0.04%
2024/08/120.17.3400.007.360.12,6520.00%
2024/08/0767.3400.007.3562,9640.20%
2024/08/0600.00106.847.06-103,096-0.32%
2024/08/0100.0027.827.85-23,149-0.06%
2024/07/3157.7717.807.7943,1420.13%
2024/07/2900.0027.817.72-23,154-0.06%
2024/07/2617.7500.007.7913,1570.03%
2024/07/224.17.78107.707.77-5.93,204-0.18%
2024/07/1937.9337.907.8903,1650.00%
2024/07/17108.0658.098.0553,1010.16%
2024/07/1600.0038.058.02-33,128-0.10%
2024/07/1200.00308.088.09-303,143-0.95%
2024/07/1178.0438.068.0443,1430.13%
2024/07/1018.1248.078.07-33,169-0.09%
2024/07/09308.1128.078.08283,1650.88%
2024/07/0868.2158.188.1313,1490.03%
2024/07/05208.2758.318.30153,1290.48%
2024/07/0458.2758.288.3003,1090.00%
2024/07/0300.0038.288.29-33,100-0.10%
2024/07/0238.0500.008.0733,0440.10%
2024/07/0148.0148.028.0103,0610.00%
2024/06/2700.003.17.987.95-3.13,045-0.10%
2024/06/2600.00358.008.00-353,035-1.15%
2024/06/250.17.9900.008.050.13,0260.00%
2024/06/2448.0348.008.0003,0170.00%
2024/06/2148.0500.008.1143,0040.13%
2024/06/1900.000.68.038.01-0.62,965-0.02%
2024/06/1818.0318.028.0202,9470.00%
2024/06/1700.0018.058.05-12,943-0.03%
2024/06/1418.1000.008.1312,9460.03%
2024/06/1300.0028.098.06-22,973-0.07%
2024/06/1168.4000.008.2062,9650.20%
2024/06/0738.5028.498.5112,9180.03%
2024/06/0648.52128.498.43-82,892-0.28%
2024/06/0578.5728.588.4852,8650.17%
2024/06/0400.0078.438.38-72,828-0.25%
2024/06/0358.4678.478.49-22,844-0.07%
2024/05/3128.5718.598.4612,8240.04%
2024/05/2928.5858.728.57-32,771-0.11%
2024/05/2838.661.18.478.461.92,6190.07%
2024/05/2700.0058.208.31-52,517-0.20%
2024/05/2458.0828.108.1432,4850.12%
2024/05/2358.0800.008.0452,4680.20%
2024/05/223.18.2058.188.18-22,461-0.08%
2024/05/2058.1518.158.1642,4470.16%
2024/05/1700.0018.308.23-12,438-0.04%
2024/05/1600.00118.278.30-112,429-0.45%
2024/05/1558.2088.248.16-32,389-0.13%
2024/05/1468.2778.308.21-12,351-0.04%
2024/05/13178.4078.428.34102,2730.44%
2024/05/10168.15118.198.2052,0840.24%
2024/05/08227.86167.747.7461,8600.32%
2024/05/0727.6500.007.6521,7380.12%
2024/05/0207.8000.007.8001,7110.00%
2024/04/3057.7400.007.7451,7190.29%
2024/04/2900.0017.797.77-11,709-0.06%
2024/04/2300.0057.647.65-51,686-0.30%
2024/04/2200.00117.717.67-111,720-0.64%
2024/04/1917.4300.007.5011,6850.06%
2024/04/180.57.43157.427.46-14.51,661-0.87%
2024/04/1707.4927.427.47-21,664-0.12%
2024/04/1657.5357.407.3801,6740.00%
2024/04/1507.6600.007.5701,6790.00%
2024/04/1257.6557.607.6001,6920.00%
2024/04/115.57.7557.657.640.51,7110.03%
2024/04/100.67.7300.007.750.61,8080.03%
2024/04/0807.6800.007.5701,8230.00%
2024/04/03207.6657.657.65151,8020.83%
2024/04/0207.8600.007.8201,7700.00%
2024/04/0107.8900.007.8401,7780.00%
2024/03/2600.0047.907.86-41,925-0.21%
2024/03/2267.8687.877.86-21,955-0.10%
2024/03/1867.8557.817.8112,1030.05%
2024/03/1577.9900.007.9772,1070.33%
2024/03/146.68.0658.048.041.62,1130.08%
2024/03/1308.1000.008.0802,1440.00%
2024/03/1200.0018.108.12-12,211-0.05%
2024/03/0800.00218.058.06-213,062-0.69%
2024/03/07108.1058.118.1053,5060.14%
2024/03/0608.2600.008.2103,5790.00%
2024/03/0518.3100.008.2513,5770.03%
2024/03/0118.3200.008.3313,6790.03%
2024/02/270.18.3800.008.260.13,6740.00%
2024/02/2308.5000.008.4103,6460.00%
2024/02/2208.5600.008.5403,6360.00%
2024/02/2100.0068.628.56-63,625-0.17%
2024/02/1900.0048.408.44-43,592-0.11%
2024/02/1618.2718.308.3103,5920.00%
2024/02/1508.2398.238.28-93,604-0.25%
2024/02/0500.0018.248.25-13,597-0.03%
2024/02/0200.0028.318.31-23,591-0.06%
2024/01/3000.0008.498.3503,5760.00%
2024/01/2968.3800.008.4163,5790.17%
2024/01/2618.3700.008.3613,5740.03%
2024/01/1988.3128.358.3563,5550.17%
2024/01/1800.0028.298.30-23,554-0.06%
2024/01/1708.2700.008.2203,5440.00%
2024/01/1200.0058.648.52-53,474-0.14%
2024/01/11118.5700.008.54113,4710.32%
2024/01/1018.6100.008.5513,4690.03%
2024/01/091.58.7718.828.740.53,4590.01%
2024/01/0838.9500.008.9333,4170.09%
2024/01/0559.042.59.099.002.53,4010.07%
2024/01/0420.59.0719.099.0419.53,3800.58%
2024/01/0338.9698.998.94-63,278-0.18%
2024/01/0200.0088.958.95-83,275-0.24%
2023/12/2900.0058.908.85-53,253-0.15%
2023/12/28108.8600.008.85103,2530.31%
2023/12/2600.0018.898.91-13,238-0.03%
2023/12/25108.8628.898.8183,2280.25%
2023/12/2269.1000.009.0363,1930.19%
2023/12/210.19.0619.159.14-0.93,153-0.03%
2023/12/1900.0019.038.99-13,068-0.03%
2023/12/1819.2919.099.0203,0560.00%
2023/12/1500.0048.908.88-43,013-0.13%
2023/12/1428.8900.008.7923,0000.07%
2023/12/1300.0018.978.96-12,994-0.03%
2023/12/1209.0800.008.9703,1030.00%
2023/12/1128.9228.988.9603,0950.00%
2023/12/0800.00219.009.01-213,060-0.69%
2023/12/0728.9838.988.95-13,022-0.03%
2023/12/06169.14849.079.16-682,952-2.30%
2023/12/051369.55789.539.23582,8392.04% 大買/
2023/12/04649.3549.19.279.5514.92,1290.70%
2023/12/0100.0078.508.69-71,661-0.42%
2023/11/3068.43198.508.45-131,549-0.84%
2023/11/29268.4488.438.42181,5401.17%
2023/11/2800.00108.448.52-101,520-0.66%
2023/11/2700.0098.378.29-91,402-0.64%
2023/11/2298.2428.248.2671,3950.50%
2023/11/2100.00178.218.20-171,389-1.22%
2023/11/2098.1400.008.1491,4060.64%
2023/11/1600.0098.148.13-91,446-0.62%
2023/11/1598.0338.088.0961,4940.40%
2023/11/1000.0028.098.08-21,607-0.12%
2023/11/0388.1658.168.1631,6790.18%
2023/11/0108.0800.008.0501,7020.00%
2023/10/3100.0058.148.08-51,708-0.29%
2023/10/3000.0028.138.15-21,718-0.12%
2023/10/2400.0068.178.17-61,777-0.34%
2023/10/2300.0048.198.17-41,787-0.22%
2023/10/20208.21348.198.18-141,809-0.77%
2023/10/1900.0088.228.23-81,824-0.44%
2023/10/180.18.1700.008.170.11,8300.00%
2023/10/1700.0058.258.18-51,845-0.27%
2023/10/1628.2818.298.2711,8470.05%
2023/10/13108.31108.368.3201,8690.00%
2023/10/12258.3000.008.30251,8791.33%
2023/10/1168.3500.008.3061,8790.32%
2023/10/0518.3500.008.3011,9240.05%
2023/10/020.18.4000.008.380.11,9670.00%
2023/09/28108.49108.548.4401,9870.00%
2023/09/2728.47108.558.42-82,010-0.40%
2023/09/2618.4000.008.3812,0240.05%
2023/09/25108.4700.008.47102,0710.48%
2023/09/2228.5528.478.4702,0880.00%
2023/09/2148.6098.628.56-52,091-0.24%
2023/09/2058.7068.738.68-12,089-0.05%
2023/09/1928.7000.008.6122,0870.10%
2023/09/18138.75128.728.7012,1120.05%
2023/09/1578.77338.738.79-262,090-1.24%
2023/09/1438.4038.438.4001,9550.00%
2023/09/13218.2700.008.26211,9391.08%
2023/09/1218.2000.008.2111,9500.05%
2023/09/1118.1800.008.1811,9690.05%
2023/09/0800.00108.288.26-102,000-0.50%
2023/09/070.18.4000.008.280.11,9970.00%
2023/08/300.18.4700.008.460.12,1600.00%
2023/08/2900.0018.448.42-12,177-0.05%
2023/08/2500.0018.598.54-12,186-0.05%
2023/08/2438.6000.008.5532,1920.14%
2023/08/23128.8218.838.73112,1800.50%
2023/08/2118.7900.008.7612,2000.05%
2023/08/1858.6698.808.77-42,163-0.18%
2023/08/160.18.2000.008.280.12,0500.00%
2023/08/140.28.2500.008.190.22,0910.01%
2023/08/1100.0018.438.42-12,088-0.05%
2023/08/1018.530.18.608.520.92,1020.04%
2023/08/0728.7400.008.7422,1530.09%
2023/08/0400.0068.698.65-62,160-0.28%
2023/08/026.18.6000.008.606.12,1890.28%
2023/08/0108.7000.008.6902,1870.00%
2023/07/3108.7008.708.6502,1930.00%
2023/07/2800.0038.758.72-32,201-0.14%
2023/07/2708.6000.008.6502,1810.00%
2023/07/2558.5158.498.4902,1920.00%
2023/07/2400.001.18.518.50-1.12,192-0.05%
2023/07/2168.6758.638.6312,1880.05%
2023/07/1958.5758.538.5302,2110.00%
2023/07/1818.6200.008.6012,2480.04%
2023/07/1768.6700.008.6662,2780.26%
2023/07/1468.56128.648.64-62,380-0.25%
2023/07/1298.6228.668.6372,6480.26%
2023/07/1118.7528.728.73-12,638-0.04%
2023/07/0500.0019.058.96-12,615-0.04%
2023/07/042.59.0869.049.04-3.52,621-0.13%
2023/07/0379.03469.069.04-392,623-1.49%
2023/06/299.18.9058.928.924.12,5900.16%
2023/06/28168.9258.928.93112,5950.42%
2023/06/27258.9228.948.90232,6120.88%
2023/06/26189.0200.008.99182,5940.69%
2023/06/21279.0600.009.09272,5731.05%
2023/06/200.19.17189.189.09-17.92,594-0.69%
2023/06/192.69.1300.009.162.62,5930.10%
2023/06/16129.1129.159.11102,5930.39%
2023/06/15119.1200.009.09112,6030.42%
2023/06/1419.1869.179.15-52,595-0.19%
2023/06/1379.0700.009.0472,5970.27%
2023/06/1219.0600.009.0612,6280.04%
2023/06/0900.0029.259.16-22,667-0.07%
2023/06/0800.0049.169.18-42,710-0.15%
2023/06/0749.1179.169.11-32,785-0.11%
2023/06/065.19.1199.179.13-3.92,851-0.14%
2023/06/05449.02369.099.0682,8890.28%
2023/06/0228.9711.18.988.96-9.12,941-0.31%
2023/06/0168.9509.008.9563,0760.19%
2023/05/3168.9900.008.9963,2630.18%
2023/05/3018.9700.009.0013,6660.03%
2023/05/291.59.0329.059.02-0.54,331-0.01%
2023/05/2600.002.19.018.98-2.14,849-0.04%
2023/05/2500.0029.169.15-25,014-0.04%
2023/05/2400.0049.189.19-45,012-0.08%
2023/05/2369.1269.139.1305,0220.00%
2023/05/220.59.0800.009.120.55,0360.01%
2023/05/1949.0800.009.0445,0210.08%
2023/05/1829.0189.019.00-65,002-0.12%
2023/05/1616.18.9688.988.998.14,9700.16%
2023/05/1500.0078.878.84-74,958-0.14%
2023/05/12128.8600.008.88124,9680.24%
2023/05/1178.8900.008.8474,9600.14%
2023/05/1028.9779.069.05-54,931-0.10%
2023/05/0900.0059.038.91-54,916-0.10%
2023/05/0800.000.19.079.02-0.14,8920.00%
2023/05/0500.0019.109.08-14,897-0.02%
2023/05/0400.0049.089.07-44,909-0.08%
2023/05/0279.1100.009.1274,9080.14%
2023/04/28129.2000.009.19124,8970.25%
2023/04/2749.08299.159.14-254,891-0.51%
2023/04/26259.08309.049.09-54,881-0.10%
2023/04/2529.1739.099.05-14,864-0.02%
2023/04/24149.1600.009.21144,8300.29%
2023/04/2199.25159.229.13-64,822-0.12%
2023/04/2069.4239.399.3234,7730.06%
2023/04/19269.60119.429.42154,7250.32%
2023/04/18239.5029.799.69214,6130.46%
2023/04/17179.30219.389.43-44,412-0.09%
2023/04/1429.1500.009.1624,3180.05%
2023/04/13129.1200.009.11124,3110.28%
2023/04/1209.1419.109.11-14,296-0.02%
2023/04/1109.1000.009.0704,2990.00%
2023/04/0719.1429.129.15-14,308-0.02%
2023/03/3119.1210.59.209.14-9.54,289-0.22%
2023/03/3009.1599.139.12-94,371-0.21%
2023/03/2909.1009.099.0004,3790.00%
2023/03/2889.0100.009.0184,4090.18%
2023/03/2700.0069.149.10-64,415-0.14%
2023/03/24149.11369.129.09-224,477-0.49%
2023/03/2329.19.09339.129.10-3.94,473-0.09%
2023/03/22199.2900.009.26194,4380.43%
2023/03/2189.2600.009.2784,4360.18%
2023/03/2029.1800.009.1924,4200.05%
2023/03/1789.2700.009.2684,4150.18%
2023/03/1649.18299.199.10-254,411-0.57%
2023/03/1539.5000.009.3434,3900.07%
2023/03/1449.430.19.439.433.94,3840.09%
2023/03/1329.5919.659.5514,3340.02%
2023/03/101610.022610.039.90-104,266-0.23%
2023/03/09810.131010.1310.05-24,210-0.05%
2023/03/08510.20510.2010.1504,1600.00%
2023/03/0715.710.332110.3610.30-5.34,100-0.13%
2023/03/061710.253610.2810.35-194,026-0.47%
2023/03/038910.497910.3610.30103,8980.26%
2023/03/0212010.4512310.5010.60-33,710-0.08% 大買/大賣/
2023/03/0125110.4925310.3910.45-23,310-0.06% 大買/大賣/
2023/02/24689.5845.29.5610.0022.82,6370.87%
2023/02/23229.0988.999.10142,1220.66%
2023/02/2238.5918.618.6021,9180.10%
2023/02/2118.5928.598.65-11,904-0.05%
2023/02/2000.00118.508.52-111,896-0.58%
2023/02/1718.4048.398.41-31,884-0.16%
2023/02/1698.3658.398.3741,8980.21%
2023/02/1568.4048.398.3621,9040.11%
2023/02/13168.4358.358.36111,9100.58%
2023/02/1058.4700.008.4951,9340.26%
2023/02/0900.0048.608.56-41,950-0.21%
2023/02/0828.6028.598.5801,9540.00%
2023/02/0748.6148.618.5901,9390.00%
2023/02/0628.6000.008.6021,9510.10%
2023/02/0258.7088.678.71-31,931-0.16%
2023/01/3100.00118.568.65-111,922-0.57%
2023/01/30148.4948.498.46101,9160.52%
2023/01/1700.0028.558.48-21,910-0.10%
2023/01/1658.5158.538.5101,9160.00%
2023/01/1318.5500.008.5311,9110.05%
2023/01/1258.5600.008.5651,9240.26%
2023/01/1138.6358.648.61-21,932-0.10%
2023/01/1058.6758.748.6301,9360.00%
2023/01/0958.6808.668.6651,9590.26%
2023/01/0500.006.58.668.62-6.52,025-0.32%
2023/01/0458.6258.598.5602,0310.00%
2023/01/0358.6558.778.6502,0330.00%
2022/12/3000.0008.798.7402,0330.00%
2022/12/2988.6888.718.7002,0340.00%
2022/12/2858.8158.808.8002,0400.00%
2022/12/2778.9078.998.9102,0580.00%
2022/12/2668.8600.008.8262,0670.29%
2022/12/2229.1029.209.0802,1000.00%
2022/12/210.18.9000.008.910.12,0680.00%
2022/12/2068.8568.868.8002,0710.00%
2022/12/1918.9600.008.8012,1060.05%
2022/12/1649.0949.069.0602,0900.00%
2022/12/1519.0000.008.9812,0300.05%
2022/12/1318.9000.009.0012,0630.05%
2022/12/1218.9118.908.8902,0800.00%
2022/12/0900.00258.919.00-252,086-1.20%
2022/12/0818.7000.008.7612,1040.05%
2022/12/070.28.8200.008.880.22,1000.01%
2022/12/0619.00128.998.91-112,076-0.53%
2022/12/05258.8068.928.82192,0570.92%
2022/12/029.88.8900.008.799.82,0490.48%
2022/12/0100.0059.079.00-52,045-0.24%
2022/11/30118.6718.638.66101,9910.50%
2022/11/2900.00188.468.53-181,982-0.91%
2022/11/2518.4028.468.37-12,013-0.05%
2022/11/2308.3000.008.2702,0260.00%
2022/11/2208.1800.008.1602,0810.00%
2022/11/2100.0098.198.13-92,266-0.40%
2022/11/1800.0018.318.26-12,293-0.04%
2022/11/1700.0018.368.35-12,341-0.04%
2022/11/1600.0058.388.21-52,348-0.21%
2022/11/1568.3738.458.4032,3490.13%
2022/11/1400.0018.448.44-12,357-0.04%
2022/11/0958.4900.008.3652,3540.21%
2022/11/0700.0058.278.25-52,335-0.21%
2022/11/0400.0048.128.10-42,318-0.17%
2022/11/0338.0118.058.0522,3200.09%
2022/11/0278.0578.158.0602,3270.00%
2022/11/0178.0300.008.0272,3310.30%
2022/10/2600.0018.008.00-12,444-0.04%
2022/10/2400.0078.138.11-72,541-0.28%
2022/10/2100.0028.048.00-22,548-0.08%
2022/10/2077.9800.008.0072,5520.27%
2022/10/1800.0078.218.16-72,563-0.27%
2022/10/1777.9800.008.0972,5960.27%
2022/10/1400.0008.108.1502,6860.00%
2022/10/1367.9748.007.9222,6950.07%
2022/10/1218.2700.008.2112,7060.04%
2022/10/1100.0018.348.33-12,805-0.04%
2022/10/0418.4108.448.6312,8890.03%
2022/10/0328.3188.398.42-62,868-0.21%
2022/09/30117.97158.078.24-42,876-0.14%
2022/09/29188.1468.248.16122,8650.42%
2022/09/2868.47118.308.08-52,889-0.17%
2022/09/2768.7368.628.6002,8930.00%
2022/09/26268.79138.718.69132,9380.44%
2022/09/2319.1500.009.0512,9840.03%
2022/09/2100.0079.229.13-73,019-0.23%
2022/09/2049.1049.099.0903,0240.00%
2022/09/1989.2400.009.1183,1990.25%
2022/09/1659.3529.349.3433,2220.09%
2022/09/1559.5079.489.44-23,282-0.06%
2022/09/1399.2800.009.2493,3470.27%
2022/09/0829.0429.119.1103,5150.00%
2022/09/0719.0300.009.0513,6130.03%
2022/09/0519.3000.009.3013,6620.03%
2022/09/0269.3629.419.3343,6840.11%
2022/09/0100.0029.599.53-23,650-0.05%
2022/08/310.39.5619.609.64-0.73,662-0.02%
2022/08/3029.7319.709.7013,6430.03%
2022/08/2900.0019.689.67-13,649-0.03%
2022/08/26910.08179.9410.10-83,617-0.22%
2022/08/2519.7100.009.7213,4500.03%
2022/08/2400.0069.569.50-63,463-0.17%
2022/08/2319.2900.009.3513,4230.03%
2022/08/2200.0019.409.40-13,444-0.03%
2022/08/1919.51149.529.53-133,450-0.38%
2022/08/1800.0019.489.49-13,485-0.03%
2022/08/1719.45149.469.40-133,509-0.37%
2022/08/1669.4159.379.3713,5460.03%
2022/08/1229.5589.509.54-63,691-0.16%
2022/08/1169.4529.429.4343,7100.11%
2022/08/1049.3989.409.39-43,720-0.11%
2022/08/0929.3149.319.33-23,729-0.05%
2022/08/0519.3419.259.2503,7600.00%
2022/08/0419.1000.009.0613,8340.03%
2022/08/03109.2800.009.20103,8680.26%
2022/08/0219.5159.549.47-43,888-0.10%
2022/08/0119.7100.009.7313,9060.03%
2022/07/2959.64129.619.69-73,915-0.18%
2022/07/2829.4600.009.4123,8980.05%
2022/07/2619.4329.479.44-14,074-0.02%
2022/07/2289.68239.659.57-154,246-0.35%
2022/07/21439.85189.979.74254,2950.58%
2022/07/19139.8759.859.8484,2580.19%
2022/07/18369.71339.889.8534,2570.07%
2022/07/1500.00129.339.39-124,238-0.28%
2022/07/14109.2219.329.4694,5680.20%
2022/07/1300.0039.329.29-34,650-0.06%
2022/07/1200.0019.049.06-14,681-0.02%
2022/07/1100.00139.509.50-134,690-0.28%
2022/07/0829.5300.009.4724,7110.04%
2022/07/0789.30109.359.34-24,708-0.04%
2022/07/0619.2829.279.25-14,749-0.02%
2022/07/0539.1729.269.3714,7570.02%
2022/07/0438.99459.048.92-424,719-0.89%
2022/07/01389.17329.409.0564,7040.13%
2022/06/3079.53249.629.52-174,635-0.37%
2022/06/2900.001049.909.73-1044,651-2.24% 大賣/鉅額交易
2022/06/2839.9889.889.94-54,636-0.11%
2022/06/272110.02189.9610.1034,6110.07%
2022/06/2449.4900.009.4244,4680.09%
2022/06/22149.48109.489.4144,4710.09%
2022/06/21269.58259.599.6014,4590.02%
2022/06/2099.44349.359.15-254,431-0.56%
2022/06/1749.64149.649.64-104,334-0.23%
2022/06/16109.9399.899.8214,2950.02%
2022/06/15310.102910.0510.05-264,230-0.61%
2022/06/143310.011310.0310.15204,2670.47%
2022/06/13510.1500.0010.1054,2940.12%
2022/06/10110.45710.4110.45-64,334-0.14%
2022/06/093010.6700.0010.60304,3750.69%
2022/06/0710010.801910.7510.75814,7811.69%
2022/06/06810.80410.8310.7544,8610.08%
2022/06/023310.853510.9010.85-24,928-0.04%
2022/06/015011.021111.0010.95395,0090.78%
2022/05/311010.852110.8810.85-115,080-0.22%
2022/05/30510.85210.8810.9035,1370.06%
2022/05/271010.801010.7510.8005,1500.00%
2022/05/26210.70910.7710.65-75,180-0.14%
2022/05/25110.65110.7010.6505,2860.00%
2022/05/24410.74210.8510.6025,3850.04%
2022/05/2324.510.8412.110.8510.7512.45,5220.22%
2022/05/201.110.441110.4010.35-9.95,475-0.18%
2022/05/191010.20110.2510.1595,6630.16%
2022/05/181510.451010.4310.4555,8670.09%
2022/05/171010.2500.0010.30105,8870.17%
2022/05/161810.121110.1510.2075,9030.12%
2022/05/13310.12710.1410.10-45,891-0.07%
2022/05/121110.1400.0010.00115,8940.19%
2022/05/11810.53510.4010.4035,8350.05%
2022/05/09210.85910.7710.80-75,845-0.12%
2022/05/06211.1000.0011.2025,9240.03%
2022/05/051011.32811.4011.3025,9830.03%
2022/05/042111.362111.2411.3505,9710.00%
2022/05/031010.851010.8510.8505,8600.00%
2022/04/29911.041111.0611.05-25,929-0.03%
2022/04/27910.4800.0010.5095,8170.15%
2022/04/26910.93210.9010.8575,7670.12%
2022/04/25411.1600.0011.0545,7470.07%
2022/04/2200.00411.4511.60-45,716-0.07%
2022/04/21411.53311.5511.5015,7520.02%
2022/04/201311.69211.7511.55115,7160.19%
2022/04/19311.4211.211.2211.30-8.25,475-0.15%
2022/04/18710.80110.8010.8065,4590.11%
2022/04/15511.12611.1611.15-15,469-0.02%
2022/04/141011.051011.1011.0505,4940.00%
2022/04/13511.03211.0011.0535,5480.05%
2022/04/121710.7300.0010.75175,5770.30%
2022/04/11311.034311.0011.00-405,562-0.72%
2022/04/08911.1700.0011.2595,5690.16%
2022/04/071111.1400.0011.10115,5940.20%
2022/04/06911.3400.0011.3595,5890.16%
2022/04/017.111.4600.0011.557.15,6160.13%
2022/03/311011.6000.0011.55105,6070.18%
2022/03/30111.70911.6511.70-85,640-0.14%
2022/03/29211.701211.8011.60-105,645-0.18%
2022/03/280.111.702411.5611.70-23.95,641-0.42%
2022/03/251611.761111.8411.7055,6770.09%
2022/03/240.211.90511.9111.90-4.85,661-0.08%
2022/03/2300.00112.0012.00-15,736-0.02%
2022/03/22112.052012.1512.05-195,748-0.33%
2022/03/21012.3000.0012.2005,7860.00%
2022/03/18612.1500.0012.1565,8770.10%
2022/03/17212.3500.0012.3525,9110.03%
2022/03/16512.03412.0512.0515,9040.02%
2022/03/15312.3500.0012.0535,9070.05%
2022/03/14712.56312.6012.5546,1530.07%
2022/03/11812.62812.6512.6506,2430.00%
2022/03/102712.7832.412.8212.65-5.46,365-0.08%
2022/03/09612.101912.1812.35-136,176-0.21%
2022/03/0811.411.79611.7211.705.46,3620.08%
2022/03/076.112.00912.0212.00-2.96,347-0.05%
2022/03/04512.601612.6412.50-116,475-0.17%
2022/03/03112.5000.0012.6016,4940.02%
2022/03/02912.52912.5412.5006,5990.00%
2022/03/01212.5500.0012.5026,6690.03%
2022/02/255112.794912.5712.5026,7380.03%
2022/02/244.212.45112.6012.253.26,6380.05%
2022/02/231612.641312.7412.7036,6210.05%
2022/02/228412.254312.4412.20416,5500.63%
2022/02/2112.112.811412.9112.60-1.96,559-0.03%
2022/02/181212.601812.4612.85-66,463-0.09%
2022/02/17212.45112.3012.3016,4380.02%
2022/02/1600.0021.212.3012.20-21.26,497-0.33%
2022/02/15212.306.312.3412.20-4.36,561-0.07%
2022/02/14012.2500.0012.1006,6990.00%
2022/02/11312.33112.4512.3026,7750.03%
2022/02/1000.003112.4512.45-316,926-0.45%
2022/02/0924.112.54412.4412.3520.17,0670.28%
2022/02/081212.35912.3112.4537,0740.04%
2022/02/072212.09312.0212.05197,0970.27%
2022/01/2610.111.361211.3311.40-1.97,355-0.03%
2022/01/253.111.18811.1611.10-4.97,447-0.07%
2022/01/24811.3811711.2111.40-1097,499-1.45% 大賣/鉅額交易
2022/01/21112.111.5500.0011.45112.17,5311.49% 大買/鉅額交易
2022/01/2000.002111.7611.75-217,542-0.28%
2022/01/191.211.81411.8511.70-2.87,560-0.04%
2022/01/183611.9600.0012.00367,6070.47%
2022/01/17411.89911.7411.95-57,722-0.06%
2022/01/145.111.853611.7511.85-30.97,830-0.39%
2022/01/13212.05811.9811.95-67,821-0.08%
2022/01/127.212.017312.0312.00-65.87,860-0.84%
2022/01/111.112.29312.3512.20-1.97,889-0.02%
2022/01/103.112.351012.3512.40-6.97,999-0.09%
2022/01/076.112.5200.0012.506.18,0560.08%
2022/01/062.212.6700.0012.702.28,1300.03%
2022/01/05412.8800.0012.8548,2000.05%
2022/01/041612.94813.0012.9588,2840.10%
2022/01/032213.021412.9812.9588,4070.10%
2021/12/303.813.1715713.0613.10-153.28,842-1.73% 大賣/鉅額交易
2021/12/2900.00713.1213.20-78,917-0.08%
2021/12/2814.113.08313.1813.0011.19,0680.12%
2021/12/27612.9500.0013.1069,3190.06%
2021/12/24212.98613.0012.95-49,660-0.04%
2021/12/23413.0500.0013.0549,9530.04%
2021/12/22313.12113.2013.10210,1290.02%
2021/12/2100.002113.0513.10-2110,191-0.21%
2021/12/20312.851612.9812.90-1310,220-0.13%
2021/12/17213.2500.0012.90210,2950.02%
2021/12/16113.0500.0013.05110,2980.01%
2021/12/15213.08413.0513.15-210,418-0.02%
2021/12/145.113.01113.0012.954.110,6950.04%
2021/12/1300.00613.3013.35-610,673-0.06%
2021/12/1013.313.2900.0013.3013.310,7310.12%
2021/12/093713.604213.4413.40-510,845-0.05%
2021/12/086413.816313.8913.50110,9450.01%
2021/12/079613.493213.5613.656410,7570.59%
2021/12/061013.578.413.6013.501.610,6990.01%
2021/12/0313.113.4113.113.5013.25010,6730.00%
2021/12/021913.5110.713.5213.408.310,8570.08%
2021/12/014113.223713.1813.25410,8120.04%
2021/11/30512.977013.1113.20-6510,996-0.59%
2021/11/293512.78412.7012.603111,1130.28%
2021/11/261512.78912.8912.70611,2060.05%
2021/11/25413.33513.3013.35-111,201-0.01%
2021/11/24013.203313.2113.25-3311,314-0.29%
2021/11/231.113.001013.0012.90-911,383-0.08%
2021/11/222612.9615.112.8813.0010.911,6200.09%
2021/11/19512.79412.8812.75112,0320.01%
2021/11/18613.01412.9613.00213,8150.01%
2021/11/1716.112.98612.8512.9510.114,1240.07%
2021/11/162413.115313.1313.15-2914,280-0.20%
2021/11/156.112.8600.0012.806.114,5180.04%
2021/11/123613.053713.0913.05-115,088-0.01%
2021/11/114.113.07313.4213.001.115,2230.01%
2021/11/10813.31913.3913.20-115,410-0.01%
2021/11/09713.26413.3413.35315,5650.02%
2021/11/08713.28713.2613.40015,7000.00%
2021/11/051012.90112.9512.95915,9150.06%
2021/11/041513.191313.1713.00216,0650.01%
2021/11/032713.391513.3713.151216,2100.07%
2021/11/028.413.1512.113.1213.10-3.716,647-0.02%
2021/11/014113.00512.9912.853616,7640.21%
2021/10/29712.79412.7612.80316,8580.02%
2021/10/2800.00212.7512.70-217,191-0.01%
2021/10/27412.7500.0012.65417,8450.02%
2021/10/263.112.80412.8012.75-0.918,5320.00%
2021/10/251612.8515412.8312.85-13819,444-0.71% 大賣/鉅額交易
2021/10/2227.112.682112.8412.556.119,9500.03%
2021/10/21113.00613.2013.05-520,482-0.02%
2021/10/20113.00313.3513.00-220,838-0.01%
2021/10/193513.10113.2013.103421,5730.16%
2021/10/1814.212.841612.9813.00-1.822,332-0.01%
2021/10/151513.261513.2513.20023,0540.00%
2021/10/142613.162813.3313.25-223,435-0.01%
2021/10/1315.113.121213.3013.003.124,1190.01%
2021/10/1217.113.391913.5213.25-1.926,667-0.01%
2021/10/0820.113.963014.0813.85-9.927,153-0.04%
2021/10/073414.293414.3414.15028,6440.00%
2021/10/063.113.70413.6513.50-0.929,4900.00%
2021/10/05513.5716.113.3613.85-11.129,918-0.04%
2021/10/0447.113.906113.6713.45-13.930,005-0.05%
2021/10/017214.457614.6214.30-430,106-0.01%
2021/09/304315.181615.2615.402730,2190.09%
2021/09/292315.021515.0214.70830,3690.03%
2021/09/282.115.03515.0115.00-2.930,952-0.01%
2021/09/274115.292015.3215.402131,4770.07%
2021/09/241015.051315.2215.20-332,230-0.01%
2021/09/232414.962514.8014.80-133,3380.00%
2021/09/223414.741714.7214.651734,8940.05%
2021/09/1721.115.381415.5915.257.140,7000.02%
2021/09/1600.00315.3815.50-341,501-0.01%
2021/09/151415.542615.4615.55-1244,110-0.03%
2021/09/1430.715.522715.6915.303.749,9790.01%
2021/09/1349.215.695615.6915.65-6.851,266-0.01%
2021/09/103215.443915.5315.45-752,046-0.01%
2021/09/091015.27315.2515.30754,3480.01%
2021/09/084015.245015.3615.35-1054,887-0.02%
2021/09/0768.115.7968.115.5715.35055,8730.00%
2021/09/0629.215.118.215.3715.052156,5360.04%
2021/09/0330.115.742916.0215.651.156,7440.00%
2021/09/023516.054516.0816.05-1056,684-0.02%
2021/09/011715.884716.2115.70-3056,619-0.05%
2021/08/315916.234516.3916.201456,8830.02%
2021/08/303416.691816.9316.551657,1160.03%
2021/08/278.116.59716.5916.501.157,2230.00%
2021/08/262717.042616.9716.85157,6140.00%
2021/08/255617.084017.0217.101658,7760.03%
2021/08/24382.117.8632117.6717.4061.158,7480.10% 大買/大賣/
2021/08/231417.1010116.8717.35-8757,294-0.15% 大賣/
2021/08/206715.812715.8315.804057,2640.07%
2021/08/1910616.089615.9115.501057,3520.02% 大買/
2021/08/1812416.0812715.9716.20-357,251-0.01% 大買/大賣/
2021/08/177515.7188.115.6915.20-13.157,107-0.02%
2021/08/1639.115.712915.3915.4510.157,7760.02%
2021/08/1329.116.451416.4116.0015.158,0310.03%
2021/08/123916.516416.3316.60-2558,216-0.04%
2021/08/1150.116.007516.0716.00-24.958,707-0.04%
2021/08/1011616.9713116.6316.55-1559,187-0.03% 大買/大賣/
2021/08/095716.887216.7616.80-1559,337-0.03%
2021/08/0625616.9131917.0516.50-6359,634-0.11% 大買/大賣/
2021/08/052316.38816.5416.401559,5260.03%
2021/08/0469.117.063216.8516.9037.160,0910.06%
2021/08/0319817.1613517.2117.056360,3230.10% 大買/大賣/
2021/08/02131.116.6917516.6116.90-43.960,335-0.07% 大買/大賣/
2021/07/3093.217.4624717.5516.95-153.859,903-0.26% 大賣/鉅額交易
2021/07/29203.117.9410818.0418.1095.159,3180.16% 大買/大賣/
2021/07/28104.117.578417.5517.4020.158,5540.03% 大買/
2021/07/27208.118.33219.517.9817.70-11.458,307-0.02% 大買/大賣/
2021/07/263818.636118.6018.50-2358,102-0.04%
2021/07/239419.3611419.3219.00-2057,962-0.03% 大賣/
2021/07/2220018.6323818.7718.95-3857,504-0.07% 大買/大賣/
2021/07/2131918.90160.119.1218.55158.957,6100.28% 大買/大賣/鉅額交易
2021/07/2056.119.336919.3719.30-12.958,373-0.02%
2021/07/19111.320.45126.820.5020.10-15.459,732-0.03% 大買/大賣/
2021/07/16429.321.2631121.3120.70118.363,3310.19% 大買/大賣/鉅額交易
2021/07/154719.68137.119.7820.25-90.163,874-0.14% 大賣/
2021/07/14258.119.17198.918.8818.4559.265,6240.09% 大買/大賣/
2021/07/1313420.53257.220.4419.80-123.266,099-0.19% 大買/大賣/鉅額交易
2021/07/1268.222.083622.2721.9532.265,3060.05%
2021/07/0932.222.962923.0822.703.264,9790.00%
2021/07/0837.922.8133.522.7823.204.465,4930.01%
2021/07/07103.624.3767.923.9822.9535.865,5760.05% 大買/
2021/07/0648.323.5595.123.6523.65-46.865,427-0.07%
2021/07/0598.322.609822.7222.900.365,0580.00%
2021/07/0257.225.0197.324.6024.20-40.164,398-0.06%
2021/07/01100.125.76186.325.5825.20-86.263,883-0.13% 大賣/
2021/06/30163.225.01112.425.0225.9550.863,1530.08% 大買/大賣/
2021/06/29210.325.76259.625.8425.65-49.361,996-0.08% 大買/大賣/
2021/06/28782.124.55361.824.7425.20420.360,4390.70% 大買/大賣/鉅額交易
2021/06/252822.873322.9522.95-554,533-0.01%
2021/06/24309.219.96301.119.8820.908.153,5110.02% 大買/大賣/
2021/06/23952.919.1783318.9019.0012050,8710.24% 大買/大賣/鉅額交易
2021/06/2211119.106019.1019.105144,9740.11% 大買/
2021/06/216516.8283.517.2717.40-18.643,667-0.04%
2021/06/18122.115.25258.515.5815.85-136.343,227-0.32% 大買/大賣/鉅額交易
2021/06/1763.214.2764.114.3914.45-0.941,8890.00%
2021/06/1616814.69212.614.5114.15-44.642,135-0.11% 大買/大賣/
2021/06/15120.114.3814814.5114.70-27.941,097-0.07% 大買/大賣/
2021/06/119614.0812913.8113.70-3340,117-0.08% 大賣/
2021/06/092013.865013.9413.65-3039,775-0.08%
2021/06/0811214.088213.9913.853039,5440.08% 大買/
2021/06/0732.113.584513.4313.55-12.939,108-0.03%
2021/06/0453.114.092713.9313.8026.138,8100.07%
2021/06/0377.514.5111314.4214.40-35.538,627-0.09% 大賣/
2021/06/0223614.4822514.5114.401138,0860.03% 大買/大賣/
2021/06/012413.047713.1613.80-5336,664-0.14%
2021/05/316912.9339.312.7212.5529.836,2150.08%
2021/05/289.412.914912.9012.90-39.735,842-0.11%
2021/05/273612.7050.512.6912.55-14.535,565-0.04%
2021/05/2613.512.449912.5512.50-85.535,253-0.24%
2021/05/25129.712.2911512.0912.1514.734,9820.04% 大買/大賣/
2021/05/2420612.55226.612.5512.35-20.634,524-0.06% 大買/大賣/
2021/05/21120.612.137212.0412.1048.633,6760.14% 大買/
2021/05/207311.822911.9011.554433,1810.13%
2021/05/19108.411.9010511.9412.103.432,7880.01% 大買/大賣/
2021/05/189511.545411.5911.704132,1500.13%
2021/05/171511.153011.0510.95-1531,309-0.05%
2021/05/146312.305611.9612.15730,9580.02%
2021/05/138512.447712.4812.30830,3990.03%
2021/05/124814.34113.214.0313.45-65.229,784-0.22% 大賣/
2021/05/1110915.7311315.9014.90-429,056-0.01% 大買/大賣/
2021/05/1042.715.943916.0516.153.728,6890.01%
2021/05/073915.062314.6915.201628,2750.06%
2021/05/061714.821414.7814.60328,0350.01%
2021/05/0531.114.413014.4514.751.127,9200.00%
2021/05/0412214.683614.2514.158627,7260.31% 大買/
2021/05/0363.116.013715.9615.7026.127,3980.10%
2021/04/292315.221315.3215.701027,0350.04%
2021/04/285915.8534.115.8315.5024.926,8620.09%
2021/04/2713416.113616.1015.859826,6360.37% 大買/
2021/04/26212.416.0338416.0216.55-171.625,821-0.66% 大買/大賣/鉅額交易
2021/04/2331515.3625015.4215.056524,2950.27% 大買/大賣/
2021/04/22477.416.53349.216.4915.80128.222,7460.56% 大買/大賣/鉅額交易
2021/04/2135715.17235.115.3015.40121.918,4940.66% 大買/大賣/鉅額交易
2021/04/2013213.7510313.8714.002915,3760.19% 大買/大賣/
2021/04/1921512.5212112.5612.759413,2890.71% 大買/大賣/
2021/04/1610911.5211911.6211.60-1011,336-0.09% 大買/大賣/
2021/04/154011.4115911.5611.45-11910,933-1.09% 大賣/鉅額交易
2021/04/14366.811.5124311.6211.50123.811,0161.12% 大買/大賣/鉅額交易
2021/04/134011.192211.3411.151810,5470.17%
2021/04/122010.8518.510.9611.001.510,3470.01%
2021/04/09310.37810.4010.40-510,662-0.05%
2021/04/08310.50610.5410.50-311,002-0.03%
2021/04/07910.581010.5710.55-111,328-0.01%
2021/04/06710.64510.6510.60213,1650.02%
2021/04/01210.8300.0010.75214,1940.01%
2021/03/311010.87111.0010.80914,5550.06%
2021/03/30710.80210.9010.80514,8920.03%
2021/03/29111.05710.9710.80-615,237-0.04%
2021/03/26710.86210.8010.80516,1320.03%
2021/03/25110.854210.7010.75-4117,343-0.24%
2021/03/24510.941410.8610.90-918,012-0.05%
2021/03/2314511.337111.1211.157418,0420.41% 大買/
2021/03/2214611.74138.111.8811.807.917,9520.04% 大買/大賣/
2021/03/196011.1251.311.0611.308.716,9820.05%
2021/03/18110.4516.510.4810.50-15.516,196-0.10%
2021/03/17010.401710.4410.45-1716,188-0.11%
2021/03/161210.642510.6910.50-1316,234-0.08%
2021/03/153510.64310.6010.653216,2170.20%
2021/03/1200.00110.3510.30-116,316-0.01%
2021/03/111310.43210.4510.251116,4780.07%
2021/03/101710.471010.5510.40716,5670.04%
2021/03/091910.341810.2310.40116,5320.01%
2021/03/0509.9500.0010.05016,4220.00%
2021/03/04310.03510.0510.10-216,458-0.01%
2021/03/03010.101110.1510.10-1116,417-0.07%
2021/03/021610.2500.0010.001616,3760.10%
2021/02/2600.00510.0510.10-516,331-0.03%
2021/02/2569.96310.1010.05316,2800.02%
2021/02/24110.1000.009.97116,2120.01%
2021/02/2300.00410.0510.05-416,167-0.02%
2021/02/2200.00410.0010.05-416,120-0.02%
2021/02/1889.84129.849.89-416,411-0.02%
2021/02/1749.4759.499.51-116,251-0.01%
2021/02/0579.3019.269.26616,2030.04%
2021/02/0300.001489.399.29-14816,221-0.91% 大賣/鉅額交易
2021/02/0229.231.19.299.280.916,2310.01%
2021/02/0118.9258.919.04-416,145-0.02%
2021/01/2919.0419.149.01016,1030.00%
2021/01/2829.1700.009.18216,0530.01%
2021/01/2769.2019.269.20516,0220.03%
2021/01/2609.4000.009.24016,0120.00%
2021/01/2509.411.19.449.40-1.116,026-0.01%
2021/01/2279.3599.329.34-216,281-0.01%
2021/01/2169.3489.469.31-216,305-0.01%
2021/01/20109.48119.459.32-116,250-0.01%
2021/01/19199.91189.879.82116,1530.01%
2021/01/1849.68219.539.91-1716,093-0.11%
2021/01/15319.95119.999.902016,0070.12%
2021/01/14710.4115.610.4110.25-8.615,764-0.05%
2021/01/131010.171310.2310.15-316,101-0.02%
2021/01/12510.1928.510.0910.10-23.515,973-0.15%
2021/01/11410.781710.8110.70-1315,700-0.08%
2021/01/085310.695910.5510.55-615,532-0.04%
2021/01/074310.435210.4110.50-915,420-0.06%
2021/01/0635.310.922411.0110.6011.315,1740.07%
2021/01/053811.283811.2611.20014,8880.00%
2021/01/041911.773311.9011.60-1414,609-0.10%
2020/12/316011.543511.6711.502513,9530.18%
2020/12/3012511.6913511.5211.50-1013,502-0.07% 大買/大賣/
2020/12/29378.112.1115411.8812.00224.113,1021.71% 大買/大賣/鉅額交易
2020/12/28109.911.4681.311.5111.8028.611,1960.26% 大買/
2020/12/258610.967810.9610.75810,0280.08%
2020/12/246010.706210.7910.75-29,579-0.02%
2020/12/2348.910.4334.410.5410.5514.69,1270.16%
2020/12/2214711.49124.511.1310.8022.58,7300.26% 大買/大賣/
2020/12/2183.211.6742.311.6911.9040.97,7400.53%
2020/12/1829.411.041510.7111.0014.46,4730.22%
2020/12/17810.42310.3510.3555,7070.09%
2020/12/161510.4813.410.4510.751.65,5180.03%
2020/12/151.310.10410.2810.15-2.75,154-0.05%
2020/12/14310.00510.0410.10-25,026-0.04%
2020/12/1199.91229.959.94-134,949-0.26%
2020/12/101410.122210.019.99-84,869-0.16%
2020/12/09510.071.810.1010.103.24,7930.07%
2020/12/082010.13910.0910.00114,7080.23%
2020/12/077110.026610.009.9154,4470.11%
2020/12/0439.65159.709.79-124,255-0.28%
2020/12/031.69.4749.609.47-2.44,165-0.06%
2020/12/0239.4619.489.4524,2420.05%
2020/12/017.39.3319.349.356.34,2090.15%
2020/11/3039.475.59.399.38-2.54,182-0.06%
2020/11/2700.0019.479.47-14,120-0.02%
2020/11/2600.0079.479.44-74,177-0.17%
2020/11/2559.36179.349.39-124,209-0.29%
2020/11/2449.2500.009.2444,1640.10%
2020/11/2329.2800.009.2424,1650.05%
2020/11/1919.2400.009.2514,2110.02%
2020/11/1819.2500.009.2914,2070.02%
2020/11/1719.16169.259.19-154,169-0.36%
2020/11/1289.2000.009.1983,8780.21%
2020/11/1100.0039.149.31-33,924-0.08%
2020/11/1029.13159.059.10-133,956-0.33%
2020/11/0628.8500.008.8623,8990.05%
2020/11/04148.8918.898.88133,9860.33%
2020/11/0328.9500.008.9623,9630.05%
2020/11/0218.9879.008.98-63,934-0.15%
2020/10/307.19.03359.028.78-27.93,874-0.72%
2020/10/2999.9200.009.8893,5400.25%
2020/10/2800.0029.999.99-23,410-0.06%
2020/10/27510.05410.0510.0513,3350.03%
2020/10/26210.10610.0810.05-43,284-0.12%
2020/10/23149.9700.009.96143,1680.44%
2020/10/2229.9800.009.9923,0970.06%
2020/10/211010.06110.1010.1093,0340.30%
2020/10/1500.0019.929.89-12,461-0.04%
2020/10/063010.0000.009.99302,3841.26%
2020/10/05110.0039.9910.05-22,388-0.08%
2020/09/3009.7519.799.75-12,379-0.04%
2020/09/2919.7600.009.7512,4210.04%
2020/09/2819.6600.009.7612,4540.04%
2020/09/22159.8500.009.88152,5210.59%
2020/09/181110.031010.159.9912,5190.04%
2020/09/1600.0029.959.95-22,467-0.08%
2020/09/15110.05610.009.97-52,476-0.20%
2020/09/11110.1500.0010.0012,6070.04%
2020/09/10710.2000.0010.1572,6580.26%
2020/09/09110.1000.0010.2012,6330.04%
2020/09/07210.30310.2010.20-12,584-0.04%
2020/09/0300.00810.0510.05-82,466-0.32%
2020/09/02310.15310.0010.0002,4800.00%
2020/08/2700.0039.9810.00-32,488-0.12%
2020/08/261710.05110.0510.10162,4830.64%
2020/08/2429.8100.009.8122,4100.08%
2020/08/2100.0059.719.76-52,435-0.21%
2020/08/2059.6200.009.6052,5130.20%
2020/08/19110.05159.969.91-142,473-0.57%
2020/08/1859.96109.989.96-52,432-0.21%
2020/08/171510.0000.0010.05152,4190.62%
2020/08/1400.00510.2010.10-52,378-0.21%
2020/08/1179.971410.009.95-72,292-0.31%
2020/08/0649.73109.709.70-62,266-0.26%
2020/08/0500.0069.619.68-62,277-0.26%
2020/07/3109.4000.009.4602,3320.00%
2020/07/3089.4700.009.4582,4140.33%
2020/07/2909.3900.009.4002,6260.00%
2020/07/27129.6500.009.49122,8410.42%
2020/07/2219.8500.009.8413,4070.03%
2020/07/2029.7500.009.7323,5220.06%
2020/07/10129.8229.809.80103,5220.28%
2020/07/0959.9900.0010.0053,4920.14%
2020/07/0800.002010.0510.00-203,489-0.57%
2020/07/0700.00110.2010.05-13,480-0.03%
2020/07/063210.15110.1510.20313,4790.89%
2020/07/031610.1800.0010.10163,4860.46%
2020/06/2939.9100.009.9833,5770.08%
2020/06/231010.10109.999.9503,5870.00%
2020/06/221510.0800.0010.05153,5850.42%
2020/06/192010.102110.2710.05-13,589-0.03%
2020/06/1819.95110.0510.0503,4510.00%
2020/06/1600.00209.699.70-203,398-0.59%
2020/06/15209.5600.009.53203,4720.58%
2020/06/1119.95279.909.70-263,508-0.74%
2020/06/1000.00109.999.99-103,503-0.29%
2020/06/0939.9800.009.9833,5590.08%
2020/06/084810.081010.0510.05383,5971.06%
2020/06/0500.00510.1010.05-53,579-0.14%
2020/06/0400.0049.809.80-43,533-0.11%
2020/06/0300.00119.729.73-113,553-0.31%
2020/06/0119.66109.629.57-93,524-0.26%
2020/05/2800.00109.709.60-103,516-0.28%
2020/05/2710.19.7700.009.8010.13,5240.29%
2020/05/2639.4500.009.4333,4710.09%
2020/05/22109.4500.009.39103,4710.29%
2020/05/1919.6700.009.5113,4370.03%
2020/05/15149.8000.009.71143,4140.41%
2020/05/1200.003010.0010.00-303,350-0.90%
2020/05/1100.002610.0510.05-263,389-0.77%
2020/05/07110.0000.0010.0013,4230.03%
2020/05/061010.1059.9910.0553,4630.14%
2020/05/05510.3000.0010.0553,4670.14%
2020/04/301010.30110.2010.3093,2820.27%
2020/04/29610.3800.0010.3063,2460.18%
2020/04/2700.0019.399.63-12,926-0.03%
2020/04/2219.0200.009.1013,0600.03%
2020/04/1769.5500.009.3363,0680.20%
2020/04/1600.0049.579.50-43,146-0.13%
2020/04/1519.71109.629.67-93,126-0.29%
2020/04/14109.4300.009.47103,1080.32%
2020/04/0718.8200.008.8313,1570.03%
2020/03/3100.0058.598.63-53,247-0.15%
2020/03/2700.0008.168.1503,2000.00%
2020/03/2508.1000.008.1203,1860.00%
2020/03/2317.2617.257.3403,1770.00%
2020/03/2017.5400.007.5313,2060.03%
2020/03/16158.0000.007.94153,0770.49%
2020/03/1357.7667.788.05-13,127-0.03%
2020/03/1119.0100.009.0113,0090.03%
2020/03/0900.0029.119.10-22,968-0.07%
2020/03/0319.3100.009.3012,9450.03%
2020/03/0200.0079.219.28-72,953-0.24%
2020/02/2759.3800.009.2052,9210.17%
2020/02/2600.0019.479.48-12,907-0.03%
2020/02/2509.4300.009.4302,9050.00%
2020/02/2009.6500.009.6702,9490.00%
2020/02/1200.0029.799.74-23,038-0.07%
2020/02/1109.61109.659.68-102,989-0.33%
2020/02/1000.00359.409.43-352,946-1.19%
2020/02/0689.5000.009.5182,8700.28%
2020/02/0329.00138.949.07-112,763-0.40%
2020/01/3169.1800.009.6462,6640.23%
2020/01/30510.0500.0010.0552,6150.19%
2020/01/16511.3500.0011.3052,5130.20%
2020/01/13011.1000.0011.1502,2870.00%
2020/01/10311.3300.0011.2032,2650.13%
2020/01/062011.232111.2011.20-12,188-0.05%
2019/12/3100.00211.2011.10-22,108-0.09%
2019/12/271211.2800.0011.25122,1560.56%
2019/12/18011.1500.0011.2002,1120.00%
2019/12/17011.0500.0011.1502,1420.00%
2019/12/16010.95711.0011.00-72,126-0.33%
2019/12/12311.10211.0511.0512,1530.05%
2019/11/29111.1500.0011.1512,7300.04%
2019/11/26211.1500.0011.1022,7700.07%
2019/11/20010.7000.0010.6502,9350.00%
2019/11/19010.8000.0010.8002,9120.00%
2019/11/18110.8500.0010.8512,9040.03%
2019/11/1200.00111.2011.20-12,931-0.03%
2019/10/29111.7000.0011.5013,0300.03%
2019/10/15311.8300.0011.8033,4860.09%
2019/10/0900.00111.8011.90-13,498-0.03%
2019/10/03811.8600.0011.8583,5570.22%
2019/09/26112.4000.0012.4513,7580.03%
2019/09/20112.5000.0012.4013,8010.03%
2019/09/1900.00112.5012.50-13,758-0.03%
2019/09/17112.4000.0012.3513,7550.03%
2019/09/16512.3000.0012.3553,7950.13%
2019/09/1100.00312.4512.45-33,720-0.08%
2019/09/1000.00112.5512.40-13,707-0.03%
2019/09/0500.00312.6012.65-33,542-0.08%
2019/09/04612.7300.0012.7063,4610.17%
2019/08/30112.1000.0012.1013,4690.03%
2019/08/2900.00312.1512.15-33,498-0.09%
2019/08/281012.1000.0012.05103,4790.29%
2019/08/231212.431212.4012.3503,5110.00%
2019/08/1400.00112.5012.15-13,311-0.03%
2019/08/06111.6000.0012.0013,3660.03%
2019/08/05212.2500.0012.1023,3850.06%
2019/07/30212.65112.4512.5013,3940.03%
2019/07/223513.303612.9012.95-13,444-0.03%
2019/07/1900.001712.8013.00-173,315-0.51%
2019/07/1800.00412.6012.50-43,416-0.12%
2019/07/122012.40512.3512.35153,8630.39%
2019/07/1000.00612.7012.70-63,975-0.15%
2019/07/08512.661612.7312.65-113,984-0.28%
2019/07/052612.671512.6512.65113,9880.28%
2019/07/0300.00112.1512.10-13,999-0.03%
2019/06/2700.00412.2012.10-44,029-0.10%
2019/06/1800.003112.2512.25-314,414-0.70%
2019/06/132012.1500.0012.10204,4740.45%
2019/06/121012.20412.2012.2064,4960.13%
2019/06/11412.40212.3312.3024,5150.04%
2019/06/10512.1500.0012.2054,6090.11%
2019/06/0670.812.356912.2812.201.84,7620.04%
2019/06/054.211.9000.0011.904.24,6310.09%
2019/06/0300.00111.8011.60-14,817-0.02%
2019/05/3100.00211.6011.65-24,888-0.04%
2019/05/3000.00211.7311.65-25,092-0.04%
2019/05/28111.4000.0011.4015,4560.02%
2019/05/2700.006011.6411.50-605,522-1.09%
2019/05/24311.3000.0011.3035,6550.05%
2019/05/22211.5800.0011.5525,8320.03%
2019/05/17111.35111.3011.3506,3270.00%
2019/05/15411.2500.0011.3046,3590.06%
2019/05/10311.3000.0011.2036,3900.05%
2019/05/093011.33111.4011.30296,3620.46%
2019/05/082011.5000.0011.45206,3250.32%
2019/05/061711.72711.9011.60106,2610.16%
2019/05/0300.00412.1912.10-46,189-0.06%
2019/04/30612.2000.0012.2566,1320.10%
2019/04/26212.281012.2812.25-86,069-0.13%
2019/04/25112.60212.6012.45-16,032-0.02%
2019/04/241512.851112.8012.5045,9940.07%
2019/04/231213.29813.0913.3545,7270.07%
2019/04/22012.80512.7512.80-55,411-0.09%
2019/04/19012.1500.0012.2005,1980.00%
2019/04/181012.30212.2012.1085,2440.15%
2019/04/16012.0500.0012.1005,0630.00%
2019/04/15012.15212.2012.20-25,090-0.04%
2019/04/12212.4000.0012.2525,0920.04%
2019/04/11712.233012.2712.20-235,068-0.45%
2019/04/103312.59612.6012.45275,0160.54%
2019/04/091112.66212.6812.4594,9390.18%
2019/03/26112.2500.0012.4514,8990.02%
2019/03/2500.00112.2012.25-14,919-0.02%
2019/03/22412.1900.0012.0544,9570.08%
2019/03/21112.2000.0012.1014,9380.02%
2019/03/18012.5000.0012.5005,6380.00%
2019/03/14212.7000.0012.6025,6850.04%
2019/03/1300.00512.6012.80-55,709-0.09%
2019/03/111013.251013.3012.8505,5960.00%
2019/03/07512.85212.9012.8035,5310.05%
2019/03/066512.886512.8712.9005,4140.00%
2019/03/0500.00112.9012.85-15,446-0.02%
2019/03/04312.90113.1012.8525,3490.04%
2019/02/27312.721212.8512.95-95,145-0.17%
2019/02/26612.371012.4012.15-44,888-0.08%
2019/02/2200.00612.5912.55-64,697-0.13%
2019/02/21012.35212.3812.45-24,559-0.04%
2019/02/20212.30212.5012.1504,5040.00%
2019/02/184211.884611.9811.90-44,215-0.09%
2019/02/13111.15111.4011.2003,9980.00%
2019/02/1200.00111.1011.30-13,977-0.03%
2019/01/1700.00110.7010.70-14,621-0.02%
2019/01/14010.6500.0010.7504,9020.00%
2018/12/26111.00111.2010.9005,5380.00%
2018/12/25311.0300.0011.0535,6230.05%
2018/12/2100.00111.4011.35-15,728-0.02%
2018/12/20111.05211.2511.15-15,680-0.02%
2018/12/141012.0500.0011.90105,6190.18%
2018/12/134612.244712.0911.95-15,615-0.02%
2018/12/122811.902511.8111.8035,2990.06%
2018/12/11211.20711.5611.75-54,960-0.10%
2018/12/0700.00110.8510.65-14,783-0.02%
2018/12/06110.5500.0010.5514,7420.02%
2018/12/04210.85410.9010.70-24,771-0.04%
2018/12/03410.8000.0010.9044,8470.08%
2018/11/2600.00410.5510.55-44,632-0.09%
2018/11/215010.705010.6010.6504,7160.00%
2018/11/1600.00110.5510.55-14,853-0.02%
2018/11/0700.00210.8511.00-24,838-0.04%
2018/11/05010.7000.0010.6004,8610.00%
2018/10/31110.6500.0010.6514,8830.02%
2018/10/2400.00411.0511.05-44,705-0.09%
2018/10/2300.00111.2010.95-14,631-0.02%
2018/10/22210.9500.0011.1024,5790.04%
2018/10/19310.92111.0011.1024,5230.04%
2018/10/1800.00310.8310.95-34,454-0.07%
2018/10/1700.00310.6210.50-34,479-0.07%
2018/10/16110.6500.0010.5014,4870.02%
2018/10/15210.50210.7010.6004,4870.00%
2018/10/12210.3500.0010.5024,4340.05%
2018/10/11510.291210.0110.05-74,381-0.16%
2018/10/09111.10111.1011.0504,2590.00%
2018/10/08011.0000.0011.0004,4590.00%
2018/10/05210.75210.8510.7504,5720.00%
2018/10/0300.00211.3511.15-24,551-0.04%
2018/09/2800.001511.0011.05-154,727-0.32%
2018/09/2700.003010.9510.90-304,790-0.63%
2018/09/25510.85511.0010.8505,0310.00%
2018/09/213010.803410.7610.75-45,039-0.08%
2018/09/20310.52110.5510.4024,9930.04%
2018/09/17110.1000.0010.2015,2130.02%
2018/09/14110.20210.1810.25-15,242-0.02%
2018/09/1319.8000.009.7815,4160.02%
2018/09/1249.8849.739.7305,4850.00%
2018/09/06109.98510.009.9655,9740.08%
2018/09/04010.2000.0010.2006,2790.00%
2018/08/2300.00410.4010.70-49,189-0.04%
2018/08/2100.00110.3010.25-19,510-0.01%
2018/08/17210.40410.2510.25-29,996-0.02%
2018/08/1600.002610.4610.45-2610,561-0.25%
2018/08/15410.8500.0010.80410,6220.04%
2018/08/1400.00211.1511.25-210,800-0.02%
2018/08/1300.00311.2010.90-310,887-0.03%
2018/08/10511.8000.0011.80511,0000.05%
2018/08/07211.9000.0011.90212,2770.02%
2018/08/06512.0015711.8711.95-15212,654-1.20% 大賣/鉅額交易
2018/07/30211.9000.0011.85215,9490.01%
2018/07/27512.0000.0011.95516,2410.03%
2018/07/263112.05112.1012.103016,7290.18%
2018/07/2512012.0600.0011.9512017,1220.70% 大買/鉅額交易
2018/07/24212.00212.2512.00017,6540.00%
2018/07/2300.00311.7711.70-318,219-0.02%
2018/07/18012.0500.0012.05020,1640.00%
2018/07/17112.2000.0012.15120,7130.00%
2018/07/161112.49112.6012.351020,7430.05%
2018/07/132712.11211.9312.452520,6510.12%
2018/07/1200.00312.0311.90-320,599-0.01%
2018/07/11112.1000.0012.05120,6020.00%
2018/07/1000.002111.9612.30-2120,683-0.10%
2018/07/09111.5000.0011.50120,7950.00%
2018/07/06611.331811.4011.35-1220,881-0.06%
2018/07/051311.81311.7011.301020,9690.05%
2018/07/0400.00112.0011.90-120,8670.00%
2018/07/03412.03212.0012.10220,8590.01%
2018/07/0200.00212.1012.10-220,687-0.01%
2018/06/29012.4500.0012.55020,6870.00%
2018/06/2800.00112.3512.40-120,6420.00%
2018/06/27512.59512.6012.45020,5680.00%
2018/06/2600.00712.1012.20-720,389-0.03%
2018/06/25112.4000.0012.40120,3050.00%
2018/06/222612.441012.3912.401620,2540.08%
2018/06/21512.58612.4812.45-119,976-0.01%
2018/06/20312.68112.5012.50219,9040.01%
2018/06/19413.0400.0013.05419,6700.02%
2018/06/15613.1600.0013.10619,5930.03%
2018/06/14413.00613.1713.35-219,459-0.01%
2018/06/13213.1500.0013.05219,1540.01%
2018/06/122013.47313.4813.251718,9990.09%
2018/06/115813.595313.6413.40518,7740.03%
2018/06/08613.0400.0013.00618,0290.03%
2018/06/071013.171413.2313.20-417,858-0.02%
2018/06/061513.0900.0013.051517,5170.09%
2018/06/05413.181213.1613.00-817,244-0.05%
2018/06/043913.23213.2513.153717,1130.22%
2018/06/012513.244213.3413.40-1716,686-0.10%
2018/05/314913.324413.3813.10516,3370.03%
2018/05/30312.87412.7113.05-115,686-0.01%
2018/05/29112.90113.0512.75015,3850.00%
2018/05/28212.68412.9312.90-215,238-0.01%
2018/05/251312.9600.0012.801315,0030.09%
2018/05/241513.272213.2413.40-714,712-0.05%
2018/05/23412.50412.6612.65014,1210.00%
2018/05/22812.64912.7212.55-114,070-0.01%
2018/05/211012.445512.5412.40-4513,848-0.32%
2018/05/182312.622812.6612.70-513,675-0.04%
2018/05/17112.601812.5012.25-1713,430-0.13%
2018/05/168413.081112.8912.607313,2070.55%
2018/05/153713.3811013.4013.40-7312,437-0.59% 大賣/
2018/05/1415.913.48113.7513.4514.912,1470.12%
2018/05/11313.254113.4314.05-3811,695-0.32%
2018/05/10713.161013.3813.20-310,818-0.03%
2018/05/0917.413.31913.7313.158.410,4540.08%
2018/05/0810.613.18913.0913.251.69,8530.02%
2018/05/0784.113.265213.0613.3032.19,4290.34%
2018/05/041912.023912.0912.10-208,294-0.24%
2018/05/034112.222712.1812.20147,9850.18%
2018/05/021711.9611112.0611.80-947,487-1.26% 大賣/
2018/04/305312.3813212.4712.35-797,056-1.12% 大賣/
2018/04/273211.694911.5912.25-176,483-0.26%
2018/04/2611411.632211.7111.20925,8871.56% 大買/
2018/04/2521611.0821910.2811.10-35,117-0.06% 大買/大賣/
2018/04/245810.3314810.5210.35-904,622-1.95% 大賣/
2018/04/23569.52610.2810.30503,9581.26%
2018/04/191919.5200.009.361913,3585.69% 大買/鉅額交易
2018/04/17159.2819.429.20143,1320.45%
2018/04/16119.3939.439.4083,0800.26%
2018/04/13229.40109.649.54123,0380.39%
2018/04/11159.0500.009.07152,6900.56%
2018/04/1000.00108.898.87-102,526-0.40%
2018/04/0900.00168.898.97-162,485-0.64%
2018/04/03328.6900.008.71322,3961.34%
2018/04/0200.0028.758.71-22,390-0.08%
2018/03/3128.2900.008.3422,2830.09%
2018/03/1538.7500.008.6732,8080.11%
2018/03/1300.001058.628.58-1052,885-3.64% 大賣/鉅額交易
2018/03/1248.5200.008.4942,9630.13%
2018/03/0608.4600.008.4803,7990.00%
2018/03/0518.5700.008.4713,8140.03%
2018/03/0258.5838.588.5923,8210.05%
2018/03/01958.6000.008.65953,8332.48%
2018/02/2708.5800.008.5803,8380.00%
2018/02/2300.001108.658.58-1103,927-2.80% 大賣/鉅額交易
2018/02/2100.00808.308.35-803,851-2.08%
2018/02/121098.1500.008.151093,8432.84% 大買/鉅額交易
2018/02/09217.902747.928.10-2533,885-6.51% 大賣/鉅額交易
2018/02/0700.00188.208.14-183,851-0.47%
2018/02/06127.94367.947.92-243,851-0.62%
2018/02/0518.3300.008.3213,7970.03%
2018/02/0208.40188.458.42-183,782-0.48%
2018/02/011228.3900.008.381223,7893.22% 大買/鉅額交易
2018/01/30108.4338.508.4473,7540.19%
2018/01/251528.6000.008.461523,7944.01% 大買/鉅額交易
2018/01/1009.1200.009.1603,6400.00%
2018/01/0200.0029.179.07-23,631-0.06%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章