山隆 (2616)-新光-桃園券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.75
漲跌
▲0.05
漲幅
+0.19%
成交量
66張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	27.10	0	0.00	26.90	0	195	0.00%
2024/04/12	3	27.15	0	27.35	27.15	3	194	1.54%
2024/04/09	0	27.40	0	0.00	27.30	0	190	0.00%
2024/04/08	3	27.40	1	27.20	27.25	2	190	1.05%
2024/04/03	0	27.55	0	0.00	27.50	0	189	0.00%
2024/04/02	0.1	27.40	0	0.00	27.45	0.1	189	0.05%
2024/04/01	0	27.68	0	0.00	27.70	0	187	0.00%
2024/03/29	0.1	27.47	4	27.23	27.45	-3.9	184	-2.13%
2024/03/28	1	26.85	0	0.00	26.95	1	183	0.55%
2024/03/27	0	26.92	0	0.00	26.80	0	184	0.01%
2024/03/26	0	26.89	0	0.00	26.65	0	180	0.00%
2024/03/25	0	27.06	0	0.00	26.90	0	172	0.00%
2024/03/22	4	27.00	1	27.25	27.00	3	171	1.75%
2024/03/21	0	27.55	0	0.00	27.25	0	160	0.00%
2024/03/20	2	27.25	0	0.00	27.30	2	160	1.25%
2024/03/19	0.2	27.37	0	0.00	27.25	0.2	169	0.09%
2024/03/18	1	27.20	0	0.00	27.30	1	170	0.59%
2024/03/15	2.1	28.17	0	0.00	27.80	2.1	159	1.32%
2024/03/14	0	29.75	0	0.00	29.70	0	135	0.00%
2024/03/13	0.1	29.75	0	0.00	29.65	0.1	136	0.07%
2024/03/12	0	29.85	1	29.65	29.70	-1	136	-0.73%
2024/03/08	0	29.83	0	29.85	29.65	0	147	0.00%
2024/03/06	0	29.85	0	29.95	29.80	0	154	0.00%
2024/03/05	0	29.92	0	0.00	29.75	0	157	0.00%
2024/03/04	1	29.80	0	0.00	29.75	1	160	0.63%
2024/03/01	0	29.90	0	0.00	29.85	0	166	0.00%
2024/02/29	0	29.94	0	0.00	29.80	0	169	0.01%
2024/02/23	9	29.75	0	0.00	29.65	9	181	4.96%
2024/02/22	0	29.95	0	0.00	29.95	0	189	0.00%
2024/02/20	1	30.00	0	0.00	29.95	1	193	0.52%
2024/02/15	0	29.95	0	0.00	29.85	0	196	0.00%
2024/02/05	1	29.80	0	0.00	29.80	1	199	0.50%
2024/02/01	0	0.00	0	29.90	29.90	0	198	0.00%
2024/01/31	0	29.90	0	0.00	29.80	0	203	0.00%
2024/01/30	0	0.00	0.2	30.89	29.80	-0.2	205	-0.09%
2024/01/29	0	29.90	0	0.00	29.75	0	206	0.00%
2024/01/26	0	29.80	0	0.00	29.70	0	211	0.00%
2024/01/24	1	29.65	0	0.00	29.65	1	213	0.47%
2024/01/17	0	29.90	0	0.00	29.60	0	216	0.00%
2024/01/16	1	29.75	0	0.00	29.75	1	215	0.46%
2024/01/12	1	29.90	0	0.00	29.90	1	214	0.47%
2024/01/08	0	30.10	0	0.00	30.05	0	219	0.00%
2024/01/05	1	29.85	0	0.00	29.90	1	217	0.46%
2023/12/28	0	29.95	0	0.00	29.85	0	219	0.00%
2023/12/27	0	0.00	0.3	29.90	29.85	-0.3	223	-0.12%
2023/12/22	0	29.95	0	0.00	29.85	0	216	0.00%
2023/12/19	0.1	30.00	0	0.00	30.00	0.1	219	0.02%
2023/12/18	0	30.10	0.2	30.05	29.90	-0.2	216	-0.08%
2023/12/15	0.2	30.00	0	0.00	30.00	0.2	215	0.08%
2023/12/14	2	29.95	0	0.00	29.90	2	211	0.95%
2023/12/13	6	30.08	0	0.00	29.95	6	198	3.02%
2023/12/12	0	30.45	0	0.00	30.20	0	188	0.00%
2023/12/11	4	30.28	0	0.00	30.20	4	188	2.13%
2023/12/07	0	30.60	0.5	30.50	30.35	-0.5	182	-0.27%
2023/12/06	1	30.45	0.3	30.62	30.40	0.7	180	0.38%
2023/12/05	1.3	30.51	0	30.75	30.50	1.3	177	0.74%
2023/12/04	3	30.53	0	0.00	30.65	3	167	1.79%
2023/11/30	0	0.00	5	30.70	30.65	-5	159	-3.13%
2023/11/29	0.1	30.80	0	0.00	30.65	0.1	156	0.06%
2023/11/28	1	30.70	10	30.68	30.70	-9	154	-5.79%
2023/11/27	0.1	30.65	0	0.00	30.50	0.1	147	0.06%
2023/11/21	2	30.55	10	30.58	30.60	-8	130	-6.15%
2023/11/20	1	30.40	5	30.50	30.45	-4	119	-3.34%
2023/11/16	0	0.00	5	30.40	30.40	-5	117	-4.24%
2023/11/15	0.1	30.40	0	0.00	30.35	0.1	118	0.05%
2023/11/13	0	30.65	0	0.00	30.40	0	124	0.00%
2023/11/08	0	0.00	0.1	30.85	30.55	-0.1	124	-0.04%
2023/11/02	1	30.30	0	0.00	30.35	1	120	0.83%
2023/11/01	0	30.45	0	0.00	30.30	0	120	0.00%
2023/10/31	0	0.00	0	30.70	30.35	0	123	0.00%
2023/10/30	0	0.00	1	30.40	30.35	-1	132	-0.76%
2023/10/26	0	0.00	2	30.50	30.40	-2	138	-1.44%
2023/10/24	0	30.70	0	0.00	30.55	0	146	0.01%
2023/10/20	0	30.55	0	0.00	30.45	0	151	0.00%
2023/10/18	6	30.50	0	0.00	30.55	6	152	3.93%
2023/10/17	0	30.75	0	0.00	30.60	0	158	0.00%
2023/10/16	0	30.80	0	0.00	30.60	0	160	0.00%
2023/10/12	0	30.90	0	0.00	30.75	0	162	0.00%
2023/10/04	1.2	30.53	0	0.00	30.60	1.2	162	0.74%
2023/10/02	1	30.70	0	0.00	30.70	1	162	0.61%
2023/09/27	0	30.85	0	0.00	30.70	0	165	0.00%
2023/09/26	1	30.70	0	0.00	30.70	1	165	0.60%
2023/09/21	1	30.90	0	0.00	30.85	1	161	0.62%
2023/09/07	0.1	31.25	0.1	31.90	31.05	0	176	0.00%
2023/09/06	0.1	31.40	0	0.00	31.25	0.1	177	0.03%
2023/09/05	0	31.25	0	0.00	31.15	0	177	0.00%
2023/09/04	3	31.15	0	31.15	31.20	3	177	1.69%
2023/08/31	0	30.95	0	0.00	30.85	0	176	0.01%
2023/08/24	2	30.50	1	30.55	30.65	1	180	0.56%
2023/08/23	0.5	30.60	0	0.00	30.50	0.5	181	0.28%
2023/08/21	1	30.75	0	0.00	30.70	1	179	0.56%
2023/08/18	0.1	30.90	0	0.00	30.75	0.1	179	0.06%
2023/08/15	0	31.30	0	0.00	31.10	0	181	0.02%
2023/08/14	1	31.35	0	0.00	31.30	1	184	0.54%
2023/08/10	0	31.65	0	0.00	31.50	0	195	0.00%
2023/08/04	1.1	31.41	0	0.00	31.40	1.1	213	0.49%
2023/08/02	7.1	31.55	0	0.00	31.50	7.1	213	3.33%
2023/08/01	20	32.95	0	0.00	32.95	20	213	9.37%
2023/07/31	0	32.91	0	33.00	32.90	0	217	0.01%
2023/07/28	1.1	32.85	0	0.00	32.85	1.1	232	0.46%
2023/07/27	0	32.90	0	32.85	32.80	0	243	0.00%
2023/07/26	0	32.85	0.4	32.80	32.70	-0.4	241	-0.18%
2023/07/25	1	32.55	0	0.00	32.60	1	234	0.43%
2023/07/24	2	32.53	0	0.00	32.50	2	233	0.86%
2023/07/19	1	32.10	0	0.00	32.15	1	226	0.44%
2023/07/18	1	32.30	0	0.00	32.10	1	225	0.44%
2023/07/17	2	32.35	0	0.00	32.40	2	222	0.90%
2023/07/14	0	0.00	0	32.70	32.50	0	223	0.00%
2023/07/13	0	0.00	0	32.80	32.55	0	222	-0.01%
2023/07/12	0	0.00	0.5	32.75	32.65	-0.5	221	-0.24%
2023/07/10	2	32.53	0	32.75	32.55	2	223	0.89%
2023/07/07	1	32.50	0	0.00	32.65	1	218	0.46%
2023/07/05	0	0.00	0.3	32.85	32.95	-0.3	218	-0.12%
2023/06/30	0	32.80	0	0.00	32.65	0	221	0.00%
2023/06/27	1	32.55	0	0.00	32.55	1	221	0.45%
2023/06/20	0	0.00	2	32.55	32.50	-2	227	-0.88%
2023/06/16	0	32.70	0	0.00	32.70	0	230	0.00%
2023/06/15	1	32.55	0	0.00	32.55	1	229	0.43%
2023/06/14	0	32.70	0.8	32.60	32.55	-0.8	227	-0.34%
2023/06/13	1	32.55	0.8	32.65	32.55	0.2	226	0.11%
2023/06/09	0.1	32.85	0	0.00	32.70	0.1	225	0.02%
2023/06/06	0	0.00	0	32.70	32.60	0	232	0.00%
2023/06/05	0	32.70	0	0.00	32.55	0	235	0.00%
2023/06/01	0	0.00	0	32.70	32.55	0	237	0.00%
2023/05/31	0	32.70	0	0.00	32.55	0	238	0.00%
2023/05/30	3	32.47	0	0.00	32.50	3	239	1.25%
2023/05/29	1	32.60	0	0.00	32.55	1	241	0.41%
2023/05/26	0	0.00	0	32.80	32.55	0	243	0.00%
2023/05/25	1	32.70	0	0.00	32.60	1	244	0.41%
2023/05/24	0	32.70	0	32.65	32.65	0	245	0.00%
2023/05/23	0.1	32.55	0	32.55	32.60	0.1	245	0.03%
2023/05/16	0.1	32.30	0	0.00	32.30	0.1	229	0.03%
2023/05/10	0	0.00	0	32.70	32.65	0	206	0.00%
2023/05/09	0	32.70	0	0.00	32.70	0	201	0.00%
2023/05/04	0	0.00	5	33.08	33.00	-5	189	-2.65%
2023/05/03	0.1	32.75	0	32.75	32.80	0.1	178	0.04%
2023/05/02	0.1	32.35	0	0.00	32.45	0.1	177	0.08%
2023/04/27	0	32.30	0	0.00	32.35	0	190	0.00%
2023/04/25	0	32.30	0	0.00	32.15	0	198	0.00%
2023/04/21	0.1	32.25	0	0.00	32.25	0.1	209	0.04%
2023/04/20	0	0.00	0.1	32.25	32.15	-0.1	213	-0.05%
2023/04/18	0.2	32.45	0	0.00	32.40	0.2	211	0.09%
2023/04/17	0	32.40	0	0.00	32.50	0	212	0.00%
2023/04/12	0	0.00	0	32.45	32.40	0	214	0.00%
2023/04/11	0	0.00	0	32.50	32.40	0	215	0.00%
2023/04/10	3	32.17	0	32.30	32.30	3	214	1.40%
2023/04/07	0	32.35	0	0.00	32.15	0	213	0.00%
2023/04/06	0	32.60	0	32.45	32.20	0	213	0.00%
2023/03/31	1	32.45	0	0.00	32.45	1	214	0.47%
2023/03/30	5	32.55	0	0.00	32.60	5	216	2.31%
2023/03/29	2.1	33.14	1	33.10	33.25	1.1	213	0.53%
2023/03/28	1.1	32.91	0	0.00	32.80	1.1	210	0.53%
2023/03/27	0	33.18	0	0.00	32.85	0	207	0.00%
2023/03/24	0	32.93	2	32.85	32.85	-2	204	-0.97%
2023/03/23	0.1	32.66	5	32.58	32.65	-4.9	202	-2.44%
2023/03/22	0.1	32.37	1	32.40	32.40	-0.9	200	-0.47%
2023/03/21	3	32.17	1	32.10	32.15	2	198	1.02%
2023/03/20	0	32.09	1	32.05	32.05	-1	196	-0.51%
2023/03/17	1	31.65	0	0.00	31.75	1	195	0.51%
2023/03/16	0	31.64	0	0.00	31.45	0	193	0.00%
2023/03/14	0	31.90	0	0.00	31.60	0	191	0.00%
2023/03/13	2	31.35	0	0.00	31.70	2	191	1.05%
2023/03/10	1	31.75	0	0.00	31.80	1	189	0.53%
2023/03/09	0	32.25	0	0.00	32.15	0	185	0.00%
2023/03/07	0	31.88	0	0.00	31.75	0	183	0.00%
2023/03/06	0	31.67	0	0.00	31.55	0	181	0.00%
2023/03/02	0	31.48	0	0.00	31.25	0	177	0.00%
2023/03/01	0	31.32	0	0.00	31.20	0	176	0.01%
2023/02/24	0	31.27	0	0.00	31.15	0	173	0.00%
2023/02/23	0	31.40	0	0.00	31.05	0	170	0.02%
2023/02/22	0	31.30	0	0.00	31.30	0	166	0.01%
2023/02/16	0	31.28	0	0.00	31.10	0	175	0.00%
2023/02/08	0	0.00	0	31.50	31.30	0	166	0.00%
2023/02/07	0	31.50	0	0.00	31.40	0	167	0.01%
2023/02/06	0	31.40	0	0.00	31.20	0	169	0.00%
2023/02/03	0	31.30	0.1	31.25	31.25	-0.1	167	-0.04%
2023/02/02	0	0.00	20	31.25	31.30	-20	165	-12.09%
2023/01/31	2	30.20	0	0.00	30.25	2	150	1.33%
2023/01/30	12.1	30.37	0	0.00	30.45	12.1	134	8.94%
2023/01/17	0.1	30.85	0	0.00	30.70	0.1	124	0.07%
2023/01/16	0	31.05	0	0.00	30.80	0	118	0.00%
2023/01/13	0	31.25	0	0.00	31.05	0	113	0.03%
2023/01/12	4	30.95	0	0.00	31.05	4	110	3.62%
2023/01/11	1	31.00	0	0.00	30.95	1	111	0.93%
2023/01/10	1	31.50	0	0.00	31.30	1	103	0.97%
2023/01/09	0	31.85	0	0.00	31.70	0	97	0.04%
2023/01/06	2	31.55	0	0.00	31.60	2	97	2.08%
2023/01/04	0	31.85	0	0.00	31.60	0	97	0.04%
2023/01/03	2	31.70	0	0.00	31.70	2	96	2.12%
2022/12/30	0	32.00	0	0.00	31.90	0	93	0.00%
2022/12/29	0	32.15	0	0.00	31.85	0	92	0.04%
2022/12/28	0	32.20	0	0.00	32.00	0	91	0.04%
2022/12/27	0	32.15	0	0.00	32.00	0	91	0.04%
2022/12/26	0	32.20	0	0.00	32.00	0	91	0.04%
2022/12/23	0	32.15	0	0.00	32.10	0	89	0.04%
2022/12/22	0	32.35	0	0.00	32.15	0	87	0.04%
2022/12/20	1	32.00	0	0.00	32.10	1	85	1.16%
2022/12/19	0	32.20	0	0.00	32.15	0	86	0.04%
2022/12/16	0	32.30	0	0.00	32.05	0	87	0.04%
2022/12/15	0	32.30	0	0.00	32.20	0	87	0.04%
2022/12/14	0.1	32.30	0	0.00	32.25	0.1	87	0.08%
2022/12/13	0.1	32.38	0	0.00	32.05	0.1	87	0.13%
2022/12/12	0.1	32.45	0	0.00	32.25	0.1	87	0.12%
2022/12/09	0	32.55	0	0.00	32.35	0	86	0.04%
2022/12/08	0.1	32.45	0	0.00	32.25	0.1	86	0.09%
2022/12/07	0.1	32.47	0	0.00	32.25	0.1	87	0.09%
2022/12/06	1.1	32.46	0	0.00	32.40	1.1	87	1.20%
2022/12/05	0.1	32.60	0	0.00	32.50	0.1	86	0.06%
2022/12/02	0.2	32.55	0	0.00	32.35	0.2	85	0.18%
2022/12/01	0.1	32.57	0	0.00	32.30	0.1	85	0.15%
2022/11/29	0.2	32.24	0	0.00	32.25	0.2	88	0.26%
2022/11/28	0	32.48	0	0.00	32.35	0	91	0.02%
2022/11/24	3	32.25	0	0.00	32.35	3	91	3.28%
2022/11/23	0	32.50	0	0.00	32.25	0	90	0.00%
2022/11/22	0	32.40	0	0.00	32.15	0	93	0.00%
2022/11/18	0	0.00	0	32.20	32.05	0	97	0.00%
2022/11/14	1	32.50	0	32.80	32.55	1	103	0.92%
2022/11/11	0	0.00	0	33.55	33.20	0	99	0.00%
2022/11/09	0.1	33.15	0	0.00	33.00	0.1	105	0.07%
2022/11/04	0.1	32.50	0	0.00	32.45	0.1	115	0.07%
2022/10/20	3	32.30	0	0.00	32.25	3	127	2.35%
2022/10/18	3	32.70	0	0.00	32.90	3	123	2.43%
2022/10/17	0	33.00	0	0.00	32.90	0	122	0.00%
2022/10/14	0	33.25	0	33.25	33.10	0	122	0.03%
2022/10/04	0	0.00	0	33.60	33.55	0	119	0.00%
2022/10/03	0	0.00	0	33.70	33.45	0	118	0.00%
2022/09/30	0	33.70	0	0.00	33.60	0	119	0.00%
2022/09/28	1	33.50	0	0.00	33.35	1	119	0.83%
2022/09/26	0	0.00	4	33.70	33.80	-4	118	-3.38%
2022/09/22	0	0.00	1.1	34.05	33.95	-1.1	117	-0.94%
2022/09/21	0	0.00	0.9	34.29	34.10	-0.9	119	-0.75%
2022/09/15	1	34.50	0	0.00	34.60	1	124	0.80%
2022/09/14	0.1	34.35	0	0.00	34.45	0.1	126	0.06%
2022/09/08	0	34.20	0	0.00	34.05	0	152	0.00%
2022/09/06	0	34.15	0	0.00	33.90	0	161	0.00%
2022/09/05	2	33.83	0	0.00	33.90	2	161	1.24%
2022/09/01	0	34.75	0	0.00	34.60	0	153	0.00%
2022/08/25	0	34.65	0	0.00	34.50	0	150	0.00%
2022/08/18	0.1	33.95	0	0.00	33.95	0.1	149	0.05%
2022/08/17	0.1	34.00	0	34.20	33.95	0.1	150	0.04%
2022/08/16	0.1	33.95	0	0.00	33.85	0.1	147	0.05%
2022/08/15	1	34.00	0	0.00	33.90	1	147	0.68%
2022/08/11	1	33.30	3	33.63	33.45	-2	149	-1.34%
2022/08/05	3	33.30	0	0.00	33.20	3	148	2.02%
2022/08/04	2	33.33	0	0.00	33.35	2	144	1.38%
2022/07/29	0	0.00	0	34.25	34.00	0	152	0.00%
2022/07/28	0	34.15	0	0.00	33.90	0	152	0.00%
2022/07/22	0	34.25	0	0.00	34.00	0	157	0.00%
2022/07/19	0	34.10	0	0.00	33.90	0	160	0.00%
2022/07/18	0	33.95	0	0.00	33.60	0	162	0.00%
2022/07/12	1	33.50	0	0.00	33.50	1	173	0.58%
2022/07/05	1	34.00	0	0.00	33.95	1	178	0.56%
2022/06/28	0	34.95	0	0.00	33.50	0	183	0.00%
2022/06/23	1	33.50	0	0.00	33.45	1	182	0.55%
2022/06/22	0.1	33.87	0	0.00	33.65	0.1	183	0.08%
2022/06/20	1	34.00	0	0.00	33.75	1	186	0.54%
2022/06/17	1.1	34.02	0	0.00	34.35	1.1	176	0.61%
2022/06/16	1	36.75	5	36.85	36.80	-4	166	-2.40%
2022/06/15	0.1	36.80	0	0.00	36.75	0.1	161	0.04%
2022/06/14	0	0.00	5	36.55	36.60	-5	160	-3.11%
2022/06/13	0	36.60	0	0.00	36.55	0	161	0.00%
2022/06/07	1	36.50	0	0.00	36.50	1	165	0.61%
2022/06/01	2.1	36.61	0	0.00	36.70	2.1	171	1.21%
2022/05/30	4	36.15	0	0.00	36.30	4	168	2.37%
2022/05/23	0	35.90	0	0.00	35.80	0	159	0.00%
2022/05/20	0	35.78	0	0.00	35.55	0	158	0.00%
2022/05/19	0.5	35.30	0	0.00	35.30	0.5	154	0.31%
2022/05/17	1.1	35.07	0	0.00	35.60	1.1	151	0.71%
2022/05/16	1	36.00	0	0.00	35.90	1	149	0.67%
2022/05/12	1	36.00	0	0.00	36.05	1	148	0.67%
2022/05/10	1.2	37.16	5	37.25	37.05	-3.8	148	-2.56%
2022/05/09	1	38.00	0	0.00	37.95	1	144	0.69%
2022/04/29	1	38.80	0	0.00	38.80	1	143	0.70%
2022/04/27	2	38.70	0	0.00	38.65	2	143	1.39%
2022/04/26	0	38.65	0	0.00	38.75	0	143	0.01%
2022/04/22	0	38.80	0	0.00	38.65	0	141	0.00%
2022/04/21	0	38.65	0	0.00	38.40	0	139	0.00%
2022/04/15	0	0.00	6	38.65	38.85	-6	133	-4.50%
2022/04/13	0	39.50	0	0.00	39.20	0	133	0.00%
2022/04/11	0	39.50	0	39.40	39.10	0	129	0.00%
2022/04/08	0	39.75	0	39.50	39.40	0	128	0.00%
2022/04/06	0	39.90	0	0.00	39.65	0	123	0.00%
2022/03/30	0	0.00	0	40.01	40.05	0	120	0.00%
2022/03/29	3	39.95	1	39.95	39.95	2	118	1.69%
2022/03/25	0	39.70	0	0.00	39.60	0	116	0.00%
2022/03/23	3	40.28	0	0.00	40.50	3	113	2.66%
2022/03/22	0.1	39.95	7	39.85	39.90	-6.9	109	-6.28%
2022/03/21	0	39.68	0	0.00	39.40	0	107	0.00%
2022/03/18	0	39.00	0	0.00	39.00	0	103	0.00%
2022/03/17	0	38.89	0	0.00	38.75	0	102	0.01%
2022/03/16	7	38.84	0	0.00	38.70	7	102	6.85%
2022/03/15	0	39.08	0	0.00	38.80	0	101	0.01%
2022/03/10	0	38.70	0	0.00	38.60	0	98	0.00%
2022/03/08	0	38.15	0	0.00	37.95	0	93	0.00%
2022/03/07	0	38.10	0	0.00	37.60	0	90	0.01%
2022/03/03	0	38.00	0	0.00	37.75	0	87	0.00%
2022/02/25	0	0.00	3	37.50	37.85	-3	85	-3.49%
2022/02/22	0	37.80	0	39.80	37.35	0	84	0.00%
2022/02/21	0	37.92	0	0.00	37.65	0	83	0.01%
2022/02/18	0	37.60	0	37.55	37.40	0	83	0.00%
2022/02/17	0	38.40	0	0.00	37.55	0	84	0.00%
2022/02/15	1	37.85	1	37.65	37.45	0	91	0.00%
2022/02/14	0	38.05	0	0.00	37.85	0	90	0.00%
2022/02/11	0	37.80	0	0.00	37.90	0	89	0.00%
2022/02/10	0	37.66	0	0.00	37.55	0	86	0.01%
2022/02/07	0	0.00	0	36.75	36.60	0	78	0.00%
2022/01/24	0	0.00	16	36.45	36.40	-16	74	-21.43%
2022/01/21	0	36.80	0	0.00	36.55	0	73	0.00%
2022/01/12	3	36.70	0	0.00	36.70	3	70	4.23%
2021/12/30	0	36.60	0	0.00	36.50	0	68	0.00%
2021/12/17	0	36.60	0	0.00	36.40	0	73	0.00%
2021/12/02	0	36.70	0	0.00	36.10	0	74	0.00%
2021/12/01	1	35.85	0	0.00	36.15	1	74	1.34%
2021/11/24	0	36.40	0	0.00	36.30	0	99	0.00%
2021/11/22	0	36.70	0	0.00	36.70	0	99	0.00%
2021/11/17	0	0.00	1	36.60	36.70	-1	99	-1.00%
2021/11/15	0	0.00	2	36.55	36.50	-2	97	-2.06%
2021/11/12	2	35.98	4	35.75	36.10	-2	97	-2.06%
2021/11/11	0	36.00	0	0.00	35.20	0	90	0.00%
2021/11/05	0	35.45	0	35.20	35.20	0	97	0.00%
2021/11/04	0	0.00	0	35.30	35.25	0	99	0.00%
2021/11/03	0	35.30	0	35.35	35.25	0	108	0.00%
2021/10/28	0	0.00	4	35.28	35.25	-4	112	-3.55%
2021/10/26	0	0.00	0	35.35	35.25	0	118	0.00%
2021/10/15	0	0.00	1	35.10	35.20	-1	146	-0.68%
2021/10/08	2	35.15	0	0.00	35.15	2	153	1.31%
2021/10/04	0	36.00	0	0.00	34.85	0	163	0.00%
2021/09/10	0	35.25	0	0.00	34.80	0	271	0.00%
2021/09/07	0	35.35	0	0.00	35.25	0	274	0.00%
2021/09/02	0	0.00	2	35.45	35.40	-2	281	-0.71%
2021/09/01	0	0.00	1	35.40	35.40	-1	280	-0.36%
2021/08/25	0	35.30	0	0.00	34.70	0	267	0.00%
2021/08/19	1	33.75	0	0.00	33.95	1	273	0.37%
2021/08/17	0	0.00	0	33.50	33.60	0	276	0.00%
2021/08/13	0	34.20	0	0.00	34.00	0	278	0.00%
2021/08/12	0	34.90	0	34.65	34.60	0	283	0.00%
2021/08/05	5	35.00	0	0.00	34.85	5	300	1.66%
2021/07/23	5	36.10	2	36.50	36.55	3	341	0.88%
2021/07/22	2	38.25	0	0.00	38.30	2	338	0.59%
2021/07/20	0	0.00	4	38.25	38.35	-4	342	-1.17%
2021/07/19	0	0.00	0	38.60	38.50	0	350	0.00%
2021/07/05	0	0.00	0	38.50	38.90	0	431	0.00%
2021/07/01	0	0.00	5	38.44	38.45	-5	422	-1.18%
2021/06/30	4	38.71	0	0.00	38.70	4	420	0.95%
2021/06/29	1	39.20	0	0.00	38.80	1	420	0.24%
2021/06/28	0	0.00	14	39.00	39.10	-14	419	-3.34%
2021/06/25	1	38.25	0	0.00	38.35	1	413	0.24%
2021/06/22	0	0.00	6	37.99	38.10	-6	420	-1.43%
2021/06/21	2	38.60	8.1	38.24	39.20	-6.1	398	-1.53%
2021/06/16	1	36.95	0	0.00	36.90	1	377	0.26%
2021/06/15	1	37.05	0	0.00	37.05	1	377	0.26%
2021/06/09	1	36.45	0	0.00	36.45	1	377	0.26%
2021/06/03	0	0.00	0	36.70	36.80	0	379	0.00%
2021/05/26	0	35.85	0	0.00	35.55	0	378	0.00%
2021/05/19	2	34.90	0	35.00	34.85	2	368	0.54%
2021/05/17	0	0.00	1	33.60	33.70	-1	363	-0.28%
2021/05/14	1	34.85	0	0.00	34.60	1	356	0.28%
2021/05/12	1	35.10	0	0.00	35.40	1	344	0.29%
2021/05/07	0	0.00	0	36.60	36.50	0	317	0.00%
2021/05/06	1	36.00	0	36.55	36.35	1	313	0.32%
2021/05/05	0	0.00	0	36.40	36.40	0	311	0.00%
2021/05/04	2	35.75	0	0.00	36.15	2	307	0.65%
2021/05/03	0	0.00	1	36.70	36.65	-1	301	-0.33%
2021/04/29	1	36.80	0	0.00	36.95	1	295	0.34%
2021/04/28	0.1	36.90	1	36.95	37.10	-0.9	290	-0.31%
2021/04/27	2	36.30	0	0.00	36.90	2	291	0.69%
2021/04/26	1	36.50	0	37.35	36.50	1	286	0.35%
2021/04/23	1	36.50	0.2	36.60	36.90	0.8	279	0.29%
2021/04/22	1	37.61	10	38.30	37.90	-9	269	-3.33%
2021/04/21	0	38.98	0	0.00	38.60	0	252	0.00%
2021/04/20	0	38.54	0	0.00	38.45	0	247	0.00%
2021/04/19	6	37.31	1	37.90	37.75	5	239	2.09%
2021/04/16	0	37.04	0	0.00	37.10	0	230	0.01%
2021/04/15	11	36.38	0	0.00	36.35	11	217	5.06%
2021/04/14	1	35.60	0	0.00	35.95	1	214	0.47%
2021/04/13	1	36.25	0	0.00	36.20	1	206	0.48%
2021/04/09	0	34.93	0	0.00	34.80	0	191	0.00%
2021/04/07	0	35.10	0	0.00	34.80	0	181	0.00%
2021/04/06	0.1	35.01	0	0.00	34.95	0.1	180	0.06%
2021/04/01	0	34.73	0	0.00	34.75	0	177	0.00%
2021/03/31	0	34.71	0	0.00	34.50	0	175	0.00%
2021/03/30	5	34.55	0.1	34.75	34.55	4.9	170	2.87%
2021/03/29	0	34.90	0	0.00	34.55	0	165	0.00%
2021/03/26	0	34.38	0	0.00	34.35	0	166	0.00%
2021/03/25	0	33.95	1	33.60	33.60	-1	156	-0.64%
2021/03/24	0	33.63	0	0.00	33.60	0	152	0.00%
2021/03/23	0	33.95	0	0.00	33.65	0	151	0.00%
2021/03/22	0	33.65	2	33.10	33.65	-2	147	-1.35%
2021/03/17	0	33.05	0	0.00	32.95	0	143	0.00%
2021/03/16	1	32.90	0	0.00	33.00	1	142	0.70%
2021/03/15	1	32.80	0	0.00	32.85	1	141	0.71%
2021/03/11	0	32.75	0	0.00	32.75	0	137	0.00%
2021/03/10	0	32.55	0	0.00	32.50	0	135	0.00%
2021/03/05	0	32.40	0	0.00	32.25	0	133	0.00%
2021/03/04	0	32.30	0	0.00	32.25	0	138	0.00%
2021/03/03	0	32.30	0	0.00	32.15	0	140	0.00%
2021/03/02	0	32.30	0	0.00	32.05	0	140	0.00%
2021/02/22	0.1	31.60	0	0.00	32.10	0.1	135	0.06%
2021/02/19	0	32.00	0	0.00	31.90	0	138	0.00%
2021/02/17	0	33.15	0	0.00	31.75	0	139	0.00%
2021/02/01	0	31.50	0	0.00	31.15	0	141	0.00%
2021/01/29	0	31.50	0	0.00	31.15	0	141	0.00%
2021/01/22	0	31.40	0	0.00	31.30	0	135	0.00%
2021/01/18	0	31.95	0	0.00	31.90	0	130	0.02%
2021/01/14	0	32.25	0	0.00	31.95	0	126	0.00%
2021/01/11	0	0.00	0	32.00	31.95	0	122	0.00%
2021/01/08	0	0.00	2	32.05	32.05	-2	119	-1.68%
2021/01/06	0	32.85	1	32.25	32.10	-1	117	-0.85%
2020/12/31	0	0.00	26	32.15	32.15	-26	113	-22.87%
2020/12/28	0	0.00	3	32.05	31.95	-3	110	-2.71%
2020/12/11	5	31.35	0	0.00	31.25	5	103	4.83%
2020/12/10	10	31.50	1	31.65	31.55	9	100	9.00%
2020/12/09	10	31.65	0	0.00	31.60	10	98	10.17%
2020/12/04	10	31.70	0	0.00	31.80	10	97	10.26%
2020/11/30	0	0.00	7	32.05	32.05	-7	95	-7.32%
2020/10/22	0	0.00	7	29.90	29.95	-7	77	-9.02%
2020/10/16	0	0.00	1	30.00	30.00	-1	79	-1.26%
2020/09/24	0	0.00	1	29.65	29.60	-1	116	-0.86%
2020/09/16	0	0.00	3	29.93	30.00	-3	185	-1.62%
2020/09/11	0	0.00	1	29.75	29.80	-1	215	-0.46%
2020/09/09	1	29.75	0	0.00	29.75	1	227	0.44%
2020/09/07	0	0.00	5	29.70	29.70	-5	243	-2.06%
2020/09/04	0	0.00	4	29.60	29.70	-4	252	-1.59%
2020/09/01	1	29.70	0	0.00	29.70	1	281	0.36%
2020/08/12	1	29.75	0	0.00	29.70	1	348	0.29%
2020/08/07	0	29.70	0	0.00	29.45	0	350	0.00%
2020/08/05	0	29.70	1	29.70	29.70	-1	353	-0.28%
2020/08/03	0	29.80	0	0.00	29.40	0	353	0.00%
2020/07/31	0	30.60	0	0.00	29.50	0	354	0.00%
2020/07/29	0	29.50	0	0.00	29.40	0	357	0.00%
2020/07/24	0	29.65	0	0.00	29.50	0	358	0.00%
2020/07/23	2	29.55	0	0.00	29.55	2	358	0.56%
2020/07/21	1	29.80	0	0.00	29.75	1	357	0.28%
2020/07/16	1	29.40	0	0.00	29.45	1	352	0.28%
2020/07/14	1	29.50	0	0.00	29.55	1	350	0.29%
2020/07/13	1	29.65	0	0.00	29.60	1	349	0.29%
2020/07/09	0	0.00	6	29.70	29.70	-6	342	-1.75%
2020/07/07	1	29.70	0	0.00	29.75	1	340	0.29%
2020/06/29	0	29.90	0	0.00	29.60	0	319	0.00%
2020/06/24	0	31.40	0	0.00	31.20	0	303	0.00%
2020/06/23	0	0.00	2	31.25	31.10	-2	287	-0.69%
2020/06/22	12	31.00	0	0.00	31.10	12	270	4.44%
2020/06/19	9	31.00	0	0.00	31.00	9	264	3.41%
2020/06/17	9	30.87	0	0.00	30.95	9	246	3.65%
2020/06/16	9	31.05	0	0.00	30.95	9	241	3.72%
2020/06/11	0	31.20	0	0.00	31.20	0	246	0.00%
2020/06/03	0	0.00	0	30.80	30.80	0	223	0.00%
2020/05/26	0	0.00	2	30.60	30.55	-2	195	-1.02%
2020/05/19	0	0.00	7	30.14	30.10	-7	176	-3.96%
2020/05/18	0	0.00	5	29.95	30.00	-5	169	-2.95%
2020/05/04	6	29.40	0	0.00	29.45	6	162	3.70%
2020/04/30	1	29.50	0	0.00	29.45	1	160	0.62%
2020/04/21	0	0.00	3	29.10	29.05	-3	165	-1.82%
2020/04/20	0	0.00	3	29.42	29.40	-3	163	-1.83%
2020/04/17	0	0.00	1	29.35	29.40	-1	165	-0.61%
2020/04/15	1	29.20	0	0.00	29.30	1	165	0.60%
2020/04/08	2	28.65	0	0.00	28.90	2	159	1.25%
2020/04/07	2	28.85	0	0.00	28.90	2	152	1.31%
2020/03/31	0	28.90	0	0.00	28.60	0	151	0.00%
2020/03/25	2	28.50	0	0.00	28.45	2	148	1.35%
2020/03/23	2	27.20	0	0.00	27.30	2	145	1.38%
2020/03/20	0	27.85	0	0.00	27.40	0	142	0.00%
2020/03/19	0	0.00	5	26.65	26.65	-5	138	-3.62%
2020/03/18	1	27.10	0	0.00	27.10	1	125	0.80%
2020/03/17	0	27.50	0	0.00	27.05	0	119	0.00%
2020/03/16	3	28.00	0	0.00	27.70	3	114	2.62%
2020/03/11	0	0.00	2	29.55	29.65	-2	100	-2.00%
2020/03/10	0	0.00	3	29.12	29.50	-3	98	-3.04%
2020/03/06	1	29.80	0	0.00	29.75	1	90	1.10%
2020/03/04	1	29.65	0	0.00	29.70	1	90	1.11%
2020/03/03	0	0.00	5	29.80	29.70	-5	89	-5.57%
2020/02/27	0	0.00	2	29.80	29.75	-2	85	-2.33%
2020/02/25	0	30.40	0	0.00	29.80	0	81	0.00%
2020/02/20	0	30.00	0	0.00	30.00	0	77	0.00%
2020/02/11	0	30.05	0	0.00	29.80	0	78	0.00%
2020/01/30	1	29.60	3	29.57	29.50	-2	71	-2.79%
2020/01/20	1	29.85	1	29.85	30.00	0	66	0.00%
2020/01/13	0	29.90	0	0.00	29.85	0	65	0.00%
2019/12/23	7	29.80	0	0.00	29.80	7	74	9.35%
2019/12/18	0	29.85	0	0.00	29.85	0	76	0.00%
2019/12/17	0	29.75	0	0.00	29.75	0	76	0.00%
2019/12/16	0	29.90	0	0.00	29.80	0	75	0.00%
2019/12/09	0	0.00	7	29.71	29.60	-7	74	-9.45%
2019/12/06	5	29.55	0	0.00	29.60	5	74	6.72%
2019/12/04	4	29.55	4	29.65	29.65	0	79	0.00%
2019/12/02	2	29.55	2	29.65	29.65	0	90	0.00%
2019/11/28	2	29.55	0	0.00	29.55	2	95	2.10%
2019/11/27	0	0.00	2	29.75	29.70	-2	95	-2.10%
2019/11/26	0	0.00	1	29.55	29.55	-1	94	-1.05%
2019/11/14	0	0.00	2	29.65	29.60	-2	119	-1.68%
2019/11/06	0	0.00	1	29.55	29.60	-1	130	-0.76%
2019/11/04	0	0.00	1	29.55	29.55	-1	137	-0.73%
2019/10/22	0	0.00	1	29.60	29.60	-1	147	-0.68%
2019/10/17	0	29.85	0	0.00	29.70	0	169	0.00%
2019/09/25	1	29.65	0	0.00	29.70	1	278	0.36%
2019/09/18	0	30.00	0	0.00	30.00	0	282	0.00%
2019/09/06	2	29.55	0	0.00	29.55	2	278	0.72%
2019/08/26	0	0.00	1	29.60	29.55	-1	266	-0.37%
2019/08/22	0	0.00	4	29.65	29.55	-4	264	-1.52%
2019/08/21	0	29.80	0	0.00	29.60	0	261	0.00%
2019/08/20	0	29.90	0	0.00	29.55	0	261	0.00%
2019/08/14	1	29.60	0	0.00	29.65	1	246	0.40%
2019/08/05	2	29.70	0	0.00	29.60	2	231	0.86%
2019/08/02	0	29.75	0	0.00	29.75	0	229	0.00%
2019/07/18	0	29.60	0	0.00	29.55	0	202	0.00%
2019/07/17	0	0.00	2	29.50	29.60	-2	185	-1.08%
2019/07/15	3	29.58	1	29.55	29.65	2	180	1.11%
2019/07/12	1	30.80	0	0.00	30.85	1	177	0.56%
2019/07/10	2	30.80	0	0.00	30.80	2	133	1.50%
2019/07/09	1	30.65	0	0.00	30.75	1	110	0.91%
2019/07/08	1	30.60	0	0.00	30.65	1	91	1.10%
2019/07/05	3	30.78	1	30.80	30.70	2	91	2.19%
2019/07/04	3	30.77	0	0.00	30.75	3	92	3.26%
2019/07/03	2	30.68	0	0.00	30.65	2	92	2.16%
2019/07/02	2	30.60	1	30.55	30.60	1	91	1.09%
2019/07/01	0	0.00	2	30.20	30.20	-2	90	-2.22%
2019/06/28	0	30.15	0	0.00	30.05	0	90	0.00%
2019/06/27	0	30.10	0	0.00	30.00	0	89	0.00%
2019/06/25	4	29.95	0	0.00	30.00	4	93	4.29%
2019/06/21	1	30.00	0	0.00	29.95	1	85	1.17%
2019/06/06	1	29.80	0	0.00	29.95	1	90	1.11%
2019/05/15	0.1	30.20	0	0.00	30.00	0.1	100	0.10%
2019/05/07	1	29.90	0	0.00	29.95	1	106	0.94%
2019/05/06	2	29.95	0	0.00	30.00	2	105	1.89%
2019/04/22	0	30.60	0	0.00	30.25	0	107	0.00%
2019/04/16	0	31.00	0	0.00	30.30	0	108	0.00%
2019/04/15	0	30.70	0	0.00	30.30	0	108	0.00%
2019/04/11	0	30.95	0	0.00	30.35	0	108	0.00%
2019/04/10	0	31.00	0	0.00	30.15	0	107	0.00%
2019/04/08	1	30.15	0	0.00	30.15	1	106	0.94%
2019/03/25	0	30.60	0	0.00	30.50	0	98	0.00%
2019/03/18	0	30.40	0	0.00	30.35	0	96	0.00%
2019/03/14	0	0.00	5	30.65	30.60	-5	95	-5.23%
2019/03/12	0	0.00	4	30.64	30.60	-4	95	-4.18%
2019/03/11	0	31.05	0	0.00	30.50	0	96	0.00%
2019/03/08	0	30.50	0	0.00	30.35	0	97	0.00%
2019/03/05	6	30.70	0	0.00	30.70	6	95	6.25%
2019/02/27	0	30.65	0	0.00	30.50	0	93	0.00%
2019/02/25	5	30.61	0	0.00	30.50	5	90	5.55%
2019/02/22	0	0.00	1	30.35	30.50	-1	90	-1.11%
2019/02/21	0	30.25	1	30.40	30.35	-1	88	-1.13%
2019/01/29	2	29.10	0	0.00	29.20	2	72	2.75%
2019/01/25	1	29.10	0	0.00	29.10	1	68	1.47%
2019/01/14	2	28.95	0	0.00	29.00	2	72	2.77%
2018/12/21	1	28.80	0	0.00	28.80	1	91	1.09%
2018/12/17	0	29.00	0	0.00	28.90	0	102	0.00%
2018/12/03	0	0.00	2	29.33	29.25	-2	114	-1.75%
2018/11/16	0	0.00	1	29.10	29.10	-1	141	-0.71%
2018/11/08	0	0.00	0	29.45	28.95	0	211	0.00%
2018/11/07	0	0.00	2	28.90	28.95	-2	225	-0.89%
2018/11/05	0	28.90	0	0.00	28.65	0	246	0.00%
2018/10/30	0	28.00	0	0.00	28.00	0	249	0.00%
2018/10/25	0	0.00	1	28.40	28.40	-1	248	-0.40%
2018/10/15	0	0.00	1	28.70	28.60	-1	300	-0.33%
2018/10/11	0	0.00	3	28.80	28.70	-3	341	-0.88%
2018/10/08	0	29.85	1	29.60	29.60	-1	348	-0.29%
2018/10/04	0	0.00	1	29.95	29.90	-1	352	-0.28%
2018/09/07	1	29.85	0	0.00	29.90	1	460	0.22%
2018/09/04	0	30.20	0	0.00	29.95	0	458	0.00%
2018/08/20	1	29.45	0	0.00	29.45	1	473	0.21%
2018/08/17	1	29.05	0	0.00	29.15	1	472	0.21%
2018/08/16	1	28.55	0	0.00	28.95	1	473	0.21%
2018/08/15	3	29.77	0	0.00	29.55	3	444	0.68%
2018/08/14	1	30.30	0	0.00	30.40	1	419	0.24%
2018/08/10	0	0.00	1	31.15	31.10	-1	399	-0.25%
2018/08/09	1	31.10	0	0.00	31.10	1	404	0.25%
2018/08/07	0	0.00	1	31.10	31.10	-1	414	-0.24%
2018/08/06	1	31.00	0	0.00	31.10	1	425	0.23%
2018/08/03	0	0.00	1	31.15	31.10	-1	428	-0.23%
2018/07/24	0	0.00	1	31.00	31.00	-1	403	-0.25%
2018/07/19	1	30.90	0	0.00	31.00	1	404	0.25%
2018/07/18	3	33.30	0	0.00	33.40	3	383	0.78%
2018/07/17	2	33.45	0	0.00	33.45	2	372	0.54%
2018/07/16	1	33.50	0	0.00	33.50	1	364	0.27%
2018/07/06	1	32.65	0	0.00	32.70	1	335	0.30%
2018/07/04	0.3	32.90	0	0.00	32.70	0.3	335	0.09%
2018/07/03	0.7	33.00	0	0.00	32.65	0.7	337	0.21%
2018/07/02	0	32.80	0	0.00	32.80	0	331	0.00%
2018/06/29	0	33.00	0	0.00	32.90	0	333	0.00%
2018/06/27	0	33.10	0	0.00	32.95	0	351	0.01%
2018/06/25	1	33.25	0	0.00	33.50	1	329	0.30%
2018/06/21	0	33.75	0	0.00	33.65	0	316	0.00%
2018/06/19	1	33.05	0	0.00	33.05	1	291	0.34%
2018/06/07	1	33.35	0	0.00	33.35	1	273	0.37%
2018/06/04	1	33.00	0	0.00	33.15	1	263	0.38%
2018/05/17	0.1	33.40	0	0.00	32.80	0.1	234	0.04%
2018/05/16	2	32.60	0	0.00	32.65	2	230	0.87%
2018/05/14	2	32.80	0	0.00	32.75	2	233	0.86%
2018/05/09	0.1	33.55	0	0.00	33.40	0.1	223	0.04%
2018/04/23	0	0.00	2	33.30	33.25	-2	207	-0.96%
2018/04/20	0	33.15	0	0.00	33.05	0	202	0.00%
2018/04/19	0	33.15	0	0.00	33.05	0	202	0.00%
2018/04/17	1	32.85	0	0.00	32.75	1	205	0.49%
2018/04/16	0	0.00	3	33.00	32.95	-3	207	-1.44%
2018/04/11	0	0.00	1	32.95	33.00	-1	224	-0.44%
2018/04/09	0	33.15	0	0.00	32.90	0	225	0.00%
2018/04/03	0	33.00	0	0.00	32.65	0	226	0.00%
2018/04/02	0	35.00	0	0.00	32.65	0	226	0.00%
2018/03/31	4	32.53	0	0.00	32.50	4	224	1.78%
2018/03/30	3	32.70	8	33.00	32.70	-5	215	-2.31%
2018/03/29	0	0.00	2	33.28	33.40	-2	194	-1.03%
2018/03/23	0	33.20	0	0.00	33.10	0	187	0.00%
2018/03/22	0	33.40	0	0.00	33.40	0	186	0.00%
2018/03/21	2	33.55	0	0.00	33.55	2	183	1.09%
2018/03/06	0	32.90	0	0.00	32.75	0	186	0.00%
2018/03/05	0	32.80	0	0.00	32.65	0	188	0.00%
2018/02/27	0	34.80	0	0.00	32.55	0	197	0.00%
2018/02/21	2	31.80	0	0.00	32.00	2	196	1.02%
2018/02/06	0	31.70	0	0.00	31.60	0	197	0.00%
2018/02/02	0	32.65	0	0.00	32.50	0	181	0.00%
2018/01/22	2	32.95	3	33.20	32.80	-1	184	-0.54%
2018/01/19	2	33.38	0	0.00	33.35	2	180	1.11%
2018/01/15	1	33.40	0	0.00	33.35	1	170	0.59%
2018/01/12	3	33.37	0	0.00	33.30	3	170	1.76%
2018/01/10	0	33.60	0	0.00	33.40	0	166	0.00%
2018/01/09	0	0.00	3	34.10	33.70	-3	164	-1.82%
2018/01/08	3	33.85	0	0.00	33.90	3	164	1.82%
2018/01/05	0	0.00	3	33.60	33.55	-3	159	-1.88%
2018/01/02	1	32.25	3	32.40	32.40	-2	153	-1.30%