瓦城 (2729)-新光-桃園券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
234.0
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃觀光餐旅類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	234.00	0	235.00	234.00	0	135	-0.01%
2024/04/24	0	235.00	0	0.00	234.00	0	137	0.00%
2024/04/22	3	231.50	1	231.50	230.50	2	140	1.42%
2024/04/19	0.1	231.95	0	0.00	230.50	0.1	140	0.08%
2024/04/18	0	233.00	0	0.00	232.00	0	139	0.01%
2024/04/17	0	233.75	0	0.00	233.50	0	139	0.01%
2024/04/12	0	236.83	0	0.00	236.50	0	143	0.02%
2024/04/11	0	237.00	0	239.50	236.00	0	147	0.00%
2024/04/09	0	0.00	0.1	235.50	235.00	-0.1	151	-0.03%
2024/04/08	0	234.77	0	0.00	234.50	0	155	0.01%
2024/04/03	0	237.50	0	0.00	236.50	0	158	0.01%
2024/04/02	1	237.00	0	0.00	236.50	1	158	0.63%
2024/04/01	2.1	238.52	0	0.00	238.50	2.1	157	1.30%
2024/03/28	0	0.00	1	236.50	236.50	-1	156	-0.64%
2024/03/26	0	236.50	1	234.50	233.50	-1	155	-0.64%
2024/03/25	1	239.00	0	0.00	237.50	1	152	0.65%
2024/03/22	0	240.00	0	0.00	238.50	0	152	0.01%
2024/03/21	1	239.50	0	0.00	239.50	1	152	0.66%
2024/03/20	0	0.00	0	241.50	240.50	0	152	-0.01%
2024/03/18	0	241.50	0	0.00	239.00	0	151	0.00%
2024/03/15	1.1	240.02	0	0.00	242.00	1.1	148	0.71%
2024/03/14	1	238.50	0	241.50	242.50	1	144	0.69%
2024/03/12	3	236.17	0	0.00	236.00	3	131	2.28%
2024/03/07	0	228.11	0	0.00	228.50	0	121	0.03%
2024/03/06	1.3	231.23	0	0.00	230.50	1.3	119	1.09%
2024/02/29	0	232.00	0	0.00	231.00	0	117	0.01%
2024/02/23	0	0.00	0	232.50	231.00	0	122	0.00%
2024/02/16	0	233.00	0	0.00	232.00	0	130	0.00%
2024/02/15	0	0.00	0	237.50	232.50	0	128	0.00%
2024/01/26	0	0.00	0	239.00	239.00	0	128	0.00%
2024/01/19	0	232.50	0	0.00	231.00	0	126	0.00%
2024/01/17	0.1	234.00	0	0.00	233.00	0.1	126	0.08%
2024/01/16	0.1	236.50	0	0.00	235.00	0.1	126	0.04%
2024/01/08	0	242.50	0	243.00	240.00	0	122	-0.01%
2024/01/05	0	0.00	0	240.50	241.00	0	121	-0.01%
2024/01/02	0	238.00	0	0.00	237.50	0	114	0.01%
2023/12/29	0	238.00	0	239.00	235.50	0	110	0.00%
2023/12/19	0	231.50	0	0.00	231.00	0	118	0.01%
2023/12/18	0	0.00	0	239.00	231.00	0	118	-0.01%
2023/12/15	0	233.50	0	0.00	234.00	0	117	0.01%
2023/12/14	0	231.50	0	0.00	231.00	0	118	0.01%
2023/12/13	0	230.50	0	0.00	230.50	0	119	0.01%
2023/12/07	0	0.00	0	234.50	232.50	0	123	-0.02%
2023/12/06	0	0.00	0	240.00	234.50	0	123	-0.01%
2023/12/01	0	0.00	1	234.00	233.50	-1	122	-0.82%
2023/11/27	0.1	229.50	0	0.00	228.50	0.1	117	0.05%
2023/11/24	0.1	230.20	0	0.00	228.50	0.1	117	0.11%
2023/11/22	0	230.72	0	0.00	230.50	0	116	0.01%
2023/11/21	0.1	232.00	0	0.00	231.50	0.1	115	0.09%
2023/11/20	1	231.00	0	0.00	230.50	1	115	0.87%
2023/11/16	0.1	239.00	0	240.00	237.50	0.1	110	0.09%
2023/11/14	0	0.00	1	233.00	232.50	-1	112	-0.89%
2023/11/13	0	232.00	0	0.00	234.00	0	120	0.00%
2023/11/10	0	239.27	0	0.00	234.00	0	123	0.02%
2023/11/06	0.1	246.00	0	0.00	246.50	0.1	156	0.06%
2023/11/02	1	245.00	0	0.00	244.50	1	165	0.61%
2023/11/01	0	0.00	0	251.00	243.50	0	165	-0.01%
2023/10/30	0	234.50	0	0.00	233.00	0	168	0.01%
2023/10/19	0	233.50	0	0.00	233.50	0	175	0.00%
2023/10/16	0	237.00	0	0.00	236.00	0	178	0.00%
2023/10/13	0	0.00	0.5	244.00	241.00	-0.5	177	-0.28%
2023/10/11	0	242.00	0	0.00	241.00	0	177	0.00%
2023/10/03	0	0.00	0.3	249.00	249.50	-0.3	177	-0.17%
2023/10/02	1.1	245.41	1	247.00	247.00	0.1	176	0.06%
2023/09/28	0.1	245.57	0	0.00	246.00	0.1	174	0.06%
2023/09/27	0.1	250.00	2	249.50	247.50	-1.9	172	-1.10%
2023/09/25	2	253.50	0	0.00	253.50	2	173	1.16%
2023/09/19	0	0.00	0.5	261.44	258.00	-0.5	184	-0.25%
2023/09/12	0	272.00	0	0.00	268.50	0	185	0.01%
2023/09/11	0	0.00	0	283.00	278.50	0	186	-0.01%
2023/09/08	0	0.00	0.8	283.00	281.50	-0.8	188	-0.43%
2023/09/07	0	0.00	0.1	282.50	279.00	-0.1	190	-0.08%
2023/09/06	0	0.00	0	282.00	278.00	0	194	-0.02%
2023/09/05	0.4	278.91	0	0.00	276.50	0.4	203	0.21%
2023/08/28	0.4	279.55	0.1	282.00	278.00	0.3	246	0.13%
2023/08/25	0	290.57	0.5	290.31	290.50	-0.4	247	-0.17%
2023/08/24	0.3	285.00	0	0.00	284.50	0.3	249	0.12%
2023/08/23	0	292.00	0	291.50	289.00	0	252	0.00%
2023/08/22	0.1	283.42	0	0.00	281.50	0.1	252	0.03%
2023/08/21	0	286.00	0	0.00	284.00	0	255	0.00%
2023/08/18	0.4	290.98	0	0.00	292.00	0.4	269	0.15%
2023/08/17	0	292.00	0	0.00	296.00	0	269	0.01%
2023/08/15	0	285.00	0	0.00	279.00	0	265	0.01%
2023/08/14	0	0.00	1	268.00	265.50	-1	266	-0.38%
2023/08/10	1	337.43	0.5	329.68	336.00	0.6	252	0.22%
2023/08/09	0	0.00	1	314.88	316.00	-1	246	-0.42%
2023/08/08	0	305.00	0	0.00	305.50	0	244	0.00%
2023/08/01	0	303.50	0	0.00	297.50	0	314	0.01%
2023/07/31	0	301.00	0	0.00	300.50	0	315	0.01%
2023/07/21	0	0.00	0.1	295.00	294.50	-0.1	306	-0.02%
2023/07/19	0	289.50	0	0.00	285.00	0	308	0.00%
2023/07/12	0	281.00	10	281.05	283.00	-10	339	-2.94%
2023/07/11	0	0.00	0.1	288.00	287.50	-0.1	343	-0.02%
2023/07/10	0	290.00	1	287.50	285.00	-1	345	-0.28%
2023/07/06	0.1	297.50	0	0.00	295.00	0.1	346	0.01%
2023/07/04	0	299.50	0	0.00	294.50	0	346	0.01%
2023/06/30	0	302.00	0	0.00	305.50	0	347	0.00%
2023/06/27	0.1	302.81	0	0.00	299.50	0.1	350	0.04%
2023/06/21	0	304.63	0	0.00	308.50	0	349	0.01%
2023/06/20	0	0.00	5	306.00	307.00	-5	350	-1.43%
2023/06/19	0.1	302.83	0	0.00	306.00	0.1	352	0.03%
2023/06/16	0	303.63	0	0.00	300.50	0	352	0.01%
2023/06/15	0	300.98	0	0.00	305.00	0	351	0.01%
2023/06/14	0	305.00	0	0.00	305.00	0	349	0.01%
2023/06/13	0.1	306.12	0	0.00	306.00	0.1	351	0.04%
2023/06/12	0.1	305.00	0.3	305.57	304.00	-0.3	351	-0.08%
2023/06/09	0.1	310.74	0	0.00	317.50	0.1	352	0.03%
2023/06/08	1	315.00	7.1	313.55	314.00	-6.1	346	-1.75%
2023/06/06	21	292.74	1	291.00	298.00	20	336	5.95%
2023/06/05	0.1	287.00	0	0.00	290.00	0.1	334	0.01%
2023/06/02	2	292.50	1	293.00	292.00	1	341	0.29%
2023/05/31	0	0.00	0	274.05	275.50	0	338	-0.01%
2023/05/30	0.2	268.70	0	0.00	268.00	0.2	346	0.06%
2023/05/29	0	0.00	1	279.51	281.00	-1	353	-0.29%
2023/05/26	1	275.95	0	0.00	272.50	1	355	0.29%
2023/05/25	1	276.93	1.1	275.00	277.00	-0.1	360	-0.02%
2023/05/24	2	298.50	2	290.11	284.00	0	369	-0.01%
2023/05/23	0.1	279.23	0	0.00	281.50	0.1	358	0.03%
2023/05/18	0	271.00	0	0.00	276.50	0	367	0.01%
2023/05/16	0.2	275.50	0.1	276.00	275.00	0.1	395	0.01%
2023/05/15	0	0.00	0.4	272.50	272.00	-0.4	399	-0.09%
2023/05/12	1	275.50	1.1	278.00	276.00	-0.1	399	-0.01%
2023/05/11	5	276.90	5	275.09	275.00	0	393	-0.01%
2023/05/10	3	261.22	3	263.98	271.50	0	367	0.01%
2023/05/09	1.3	257.09	1.1	253.80	254.00	0.2	340	0.06%
2023/04/27	0	226.50	1	224.50	228.00	-1	331	-0.30%
2023/04/26	0	226.44	0	0.00	226.50	0	331	0.01%
2023/04/25	0	230.00	0	0.00	228.00	0	331	0.01%
2023/04/21	0.1	236.50	0	0.00	232.50	0.1	329	0.03%
2023/04/20	0.2	244.67	0	0.00	239.50	0.2	326	0.05%
2023/04/19	1	257.50	1.4	258.62	256.50	-0.4	318	-0.11%
2023/04/14	0	0.00	0	245.25	242.50	0	296	-0.01%
2023/04/13	0	240.00	0	0.00	237.00	0	294	0.00%
2023/04/12	1.1	239.00	0	0.00	236.50	1.1	294	0.36%
2023/04/10	0	0.00	2	234.58	237.50	-2	300	-0.68%
2023/04/07	0	234.50	0	0.00	232.00	0	299	0.00%
2023/04/06	0.1	233.57	0	0.00	233.50	0.1	298	0.02%
2023/03/31	0	234.50	0	0.00	234.50	0	297	0.01%
2023/03/30	0.1	239.05	0	0.00	238.00	0.1	293	0.04%
2023/03/28	0	0.00	0	254.50	249.00	0	280	-0.01%
2023/03/27	0.1	248.00	0	247.50	248.00	0	278	0.01%
2023/03/22	5	255.00	5	249.01	255.00	0	274	0.00%
2023/03/20	5	244.70	5	248.00	246.00	0	271	0.00%
2023/03/16	2	237.75	6.1	235.69	238.50	-4.1	273	-1.48%
2023/03/15	1	243.50	1	246.50	245.50	0	270	0.00%
2023/03/10	3.2	257.14	0	0.00	255.00	3.2	259	1.25%
2023/03/09	0	0.00	0	272.00	271.50	0	254	-0.02%
2023/03/08	1	266.00	0	0.00	266.50	1	254	0.39%
2023/03/06	1	269.00	2	276.00	266.00	-1	240	-0.42%
2023/03/03	5	267.00	3	266.67	269.00	2	236	0.85%
2023/02/24	0	0.00	0.1	253.50	255.50	-0.1	203	-0.05%
2023/02/23	0	0.00	0.3	256.00	258.00	-0.3	197	-0.16%
2023/02/22	0	0.00	0.6	253.00	252.50	-0.6	192	-0.33%
2023/02/21	1	242.00	1	246.00	246.50	0	179	0.00%
2023/02/20	0	250.00	0.1	249.50	248.50	-0.1	173	-0.03%
2023/02/17	0.1	254.00	1	256.53	260.00	-0.9	162	-0.56%
2023/02/16	0	0.00	0.2	255.00	256.50	-0.2	157	-0.15%
2023/02/15	1	256.90	0	0.00	255.00	1	154	0.66%
2023/02/14	0.1	237.00	0	250.87	255.50	0	130	0.01%
2023/02/13	0	0.00	0.2	241.00	237.00	-0.2	116	-0.13%
2023/02/06	0	221.84	0	0.00	224.00	0	99	0.02%
2023/02/01	0	0.00	0.1	225.25	222.00	-0.1	91	-0.12%
2023/01/31	0	216.33	0	0.00	219.00	0	86	0.04%
2023/01/11	0	0.00	0	213.00	213.00	0	77	-0.01%
2023/01/06	0	211.00	0	0.00	212.50	0	76	0.03%
2023/01/03	0	0.00	0	209.50	211.00	0	75	-0.01%
2022/12/30	1	204.50	0	0.00	205.00	1	72	1.38%
2022/12/29	0.1	202.00	0	0.00	202.00	0.1	69	0.19%
2022/12/28	0	0.00	1	207.00	208.50	-1	67	-1.47%
2022/12/16	0.1	202.00	0	0.00	200.50	0.1	82	0.12%
2022/12/09	0	203.00	0	0.00	202.00	0	93	0.01%
2022/12/08	1	206.00	1	204.50	203.50	0	90	0.00%
2022/12/07	0	200.50	0	0.00	199.00	0	86	0.01%
2022/12/06	0	201.50	0	0.00	201.50	0	86	0.01%
2022/12/05	0	202.50	0	0.00	202.00	0	85	0.03%
2022/12/01	1	205.00	0	0.00	203.00	1	84	1.18%
2022/11/30	0	206.50	0	0.00	208.00	0	80	0.00%
2022/11/21	0.1	201.50	0	0.00	201.00	0.1	75	0.13%
2022/11/18	0.1	201.50	0	0.00	201.50	0.1	74	0.07%
2022/11/16	0.3	197.36	0	0.00	196.00	0.3	71	0.48%
2022/11/08	0	0.00	0.3	198.50	197.50	-0.3	87	-0.36%
2022/11/04	0	0.00	0	194.00	192.50	0	87	0.00%
2022/10/20	0	187.50	2	188.50	191.50	-2	88	-2.26%
2022/09/21	1	221.00	1	222.91	220.00	0	53	-0.05%
2022/08/31	0	195.00	0	0.00	195.00	0	38	0.00%
2022/08/29	0	193.50	0	0.00	191.00	0	38	0.01%
2022/08/26	0	196.00	0	0.00	195.00	0	37	0.02%
2022/08/25	0	0.00	0	196.00	194.50	0	36	-0.01%
2022/08/19	0	200.50	0	0.00	195.50	0	34	0.01%
2022/08/16	0.1	232.00	0	0.00	230.00	0.1	20	0.49%
2022/08/01	0	233.00	0	0.00	234.00	0	13	0.01%
2022/07/12	0	215.00	0	0.00	215.00	0	11	0.09%
2022/04/19	2	221.00	0	0.00	220.00	2	14	13.76%
2022/03/31	0	214.50	0	0.00	214.00	0	13	0.11%
2022/03/30	0	216.00	0	0.00	215.00	0	13	0.04%
2022/03/28	0	215.00	0	0.00	215.00	0	13	0.04%
2022/03/24	0	216.00	0	0.00	215.00	0	14	0.04%
2022/03/22	0	216.50	0	0.00	215.00	0	15	0.03%
2022/02/25	0	0.00	0	222.00	223.00	0	20	-0.05%
2022/01/24	0	0.00	0	215.00	215.00	0	26	-0.10%
2022/01/14	0	0.00	1	214.00	213.00	-1	29	-3.38%
2022/01/10	0	0.00	0	218.00	215.00	0	31	0.00%
2022/01/07	0	0.00	1	217.00	216.50	-1	31	-3.16%
2022/01/05	0.1	219.00	0	0.00	219.00	0.1	31	0.31%
2022/01/03	0	0.00	2	220.00	219.50	-2	32	-6.20%
2021/12/24	0	0.00	0	221.00	220.50	0	33	-0.07%
2021/12/23	0.1	218.50	0	0.00	219.50	0.1	33	0.29%
2021/12/20	0	218.00	0	0.00	216.00	0	36	0.03%
2021/12/14	1	222.00	0	0.00	222.00	1	33	3.00%
2021/12/13	0	0.00	0	226.00	224.00	0	32	0.00%
2021/11/18	1	234.50	0	0.00	237.00	1	33	3.01%
2021/11/17	0	233.50	0	0.00	236.00	0	32	0.00%
2021/11/16	0	0.00	3	232.50	233.50	-3	31	-9.39%
2021/11/09	2	231.00	0	0.00	231.00	2	31	6.28%
2021/11/08	1	229.50	0	0.00	229.00	1	31	3.16%
2021/11/01	1	229.50	0	0.00	229.50	1	33	3.00%
2021/10/27	0.1	232.00	0	0.00	230.50	0.1	32	0.32%
2021/10/25	1	232.00	0	231.00	232.00	1	32	3.00%
2021/10/13	0.1	243.00	0	0.00	240.50	0.1	34	0.29%
2021/10/04	1	242.00	0	0.00	240.50	1	37	2.66%
2021/10/01	0	0.00	0	241.50	240.50	0	39	-0.05%
2021/09/28	1	244.00	0	0.00	244.50	1	44	2.25%
2021/09/09	0	232.00	0	0.00	230.50	0	55	0.01%
2021/09/07	0	236.00	0	0.00	233.50	0	53	0.08%
2021/08/18	0	0.00	0	234.50	233.50	0	62	-0.02%
2021/08/09	0	0.00	2	242.50	243.50	-2	76	-2.61%
2021/07/26	0	250.50	0	0.00	250.00	0	88	0.00%
2021/07/23	0	253.00	0	0.00	250.50	0	88	0.01%
2021/07/12	0	0.00	0	245.50	246.00	0	96	0.00%
2021/07/09	0	0.00	1	252.00	251.50	-1	95	-1.05%
2021/07/07	0	0.00	0.2	256.50	255.50	-0.2	95	-0.21%
2021/07/05	0	247.50	0	0.00	246.50	0	93	0.01%
2021/07/01	1.2	255.83	0.7	254.00	254.00	0.5	90	0.55%
2021/06/30	0	238.50	0	0.00	242.00	0	84	0.02%
2021/06/23	0	0.00	0.1	244.25	241.50	-0.1	94	-0.11%
2021/05/31	0	0.00	1	230.00	233.50	-1	86	-1.16%
2021/05/26	1	224.50	0	0.00	225.00	1	84	1.18%
2021/05/24	1	221.00	1	216.00	221.00	0	84	0.00%
2021/05/17	0	213.50	0	0.00	209.50	0	74	0.03%
2021/05/13	0	0.00	1	220.50	227.50	-1	69	-1.44%
2021/05/12	1	226.00	2	236.01	223.00	-1	67	-1.49%
2021/05/11	0	0.00	2	247.50	242.00	-2	65	-3.07%
2021/05/10	1	248.00	0	0.00	248.50	1	63	1.58%
2021/05/07	0	0.00	1	248.50	248.50	-1	62	-1.60%
2021/05/06	1	246.50	0	0.00	246.50	1	62	1.60%
2021/04/23	1	253.50	0	0.00	254.00	1	52	1.90%
2021/04/19	0	0.00	1	255.00	254.00	-1	48	-2.06%
2021/04/13	2.1	252.29	0	0.00	251.50	2.1	45	4.64%
2021/04/09	0.2	257.50	0	0.00	256.00	0.2	42	0.43%
2021/04/08	0	0.00	0.3	255.00	254.50	-0.3	40	-0.72%
2021/04/07	0	0.00	0	255.00	251.50	0	39	-0.03%
2021/04/06	1	253.00	0	0.00	252.00	1	39	2.55%
2021/03/31	0	0.00	0	257.50	255.50	0	36	-0.02%
2021/03/30	0	0.00	1	257.97	254.50	-1	34	-2.96%
2021/03/29	0	243.00	0	0.00	241.50	0	31	0.03%
2021/03/24	1	243.50	0	0.00	244.00	1	31	3.15%
2021/03/18	1	242.00	0	0.00	242.00	1	32	3.07%
2021/03/11	0	0.00	0.1	250.00	248.00	-0.1	32	-0.26%
2021/03/02	0	0.00	1	250.00	246.00	-1	34	-2.86%
2021/01/29	0	222.00	0	0.00	221.50	0	44	0.00%
2021/01/20	0	227.00	5	226.60	225.50	-5	41	-12.03%
2021/01/11	0	236.50	0	0.00	237.50	0	39	0.01%
2021/01/05	0	0.00	0.1	235.14	234.50	-0.1	38	-0.18%
2021/01/04	0	234.00	0	0.00	234.00	0	38	0.01%
2020/12/25	0	0.00	0.1	233.00	230.50	-0.1	38	-0.16%
2020/12/22	0	0.00	1	243.00	238.50	-1	35	-2.80%
2020/12/09	0	247.00	0	0.00	247.50	0	38	0.03%
2020/12/08	0	246.00	0	0.00	246.00	0	38	0.03%
2020/12/07	0	249.50	0	0.00	248.50	0	38	0.03%
2020/12/04	0	0.00	0	252.00	249.50	0	38	-0.05%
2020/12/03	2	251.25	0	0.00	250.00	2	38	5.17%
2020/12/01	0	0.00	0	253.00	248.00	0	38	-0.02%
2020/11/30	0.1	250.00	0	257.25	252.00	0	38	0.13%
2020/11/27	0	0.00	3	254.50	255.00	-3	37	-8.05%
2020/11/18	2.2	249.97	0	0.00	249.00	2.2	32	6.60%
2020/11/16	2	246.06	0	0.00	246.00	2	30	6.61%
2020/11/11	2	244.25	1	240.00	242.50	1	28	3.57%
2020/11/02	0	226.00	0	0.00	226.00	0	24	0.08%
2020/09/22	2	230.00	2	231.50	230.00	0	36	0.00%
2020/09/08	0	0.00	0	216.00	215.00	0	38	-0.03%
2020/08/18	0	0.00	1	223.00	223.50	-1	77	-1.29%
2020/08/12	0	0.00	1	227.00	227.00	-1	82	-1.21%
2020/08/11	3	230.17	0	0.00	228.50	3	83	3.58%
2020/08/10	1	223.50	0	0.00	225.50	1	83	1.20%
2020/08/06	0	0.00	2	228.75	227.50	-2	84	-2.37%
2020/08/05	0	0.00	2	226.00	225.00	-2	84	-2.36%
2020/07/15	0	0.00	1	242.50	241.50	-1	91	-1.10%
2020/07/09	0	0.00	1	250.00	247.50	-1	95	-1.05%
2020/07/02	2	250.50	0	0.00	250.50	2	96	2.06%
2020/06/19	1	247.00	0	0.00	247.50	1	99	1.01%
2020/06/16	1	252.50	0	0.00	251.00	1	101	0.99%
2020/06/12	0	0.00	4	240.50	248.00	-4	104	-3.84%
2020/06/11	1	257.50	0.1	256.50	250.50	0.9	103	0.87%
2020/06/09	4	259.88	0	0.00	260.00	4	104	3.84%
2020/06/08	1	264.00	0	0.00	263.00	1	104	0.96%
2020/06/05	0.1	264.00	0	0.00	263.50	0.1	103	0.10%
2020/05/28	0	0.00	3	251.33	251.00	-3	101	-2.97%
2020/05/27	0	0.00	2	261.50	258.00	-2	99	-2.00%
2020/05/26	0	0.00	1	252.50	251.00	-1	93	-1.07%
2020/05/25	0	0.00	1	240.00	244.00	-1	86	-1.16%
2020/05/21	1	227.00	0	0.00	229.50	1	81	1.23%
2020/05/19	2	232.25	0	0.00	230.50	2	81	2.44%
2020/05/13	1	224.00	0	0.00	225.00	1	86	1.15%
2020/05/11	0	235.00	0	0.00	229.50	0	86	0.01%
2020/05/08	1	227.00	0	0.00	226.00	1	87	1.15%
2020/04/20	0	226.00	0	0.00	222.00	0	82	0.01%
2020/04/13	0.1	210.50	1	209.00	210.00	-0.9	76	-1.22%
2020/04/10	0	0.00	7	211.00	210.50	-7	75	-9.22%
2020/04/07	3	205.50	0	0.00	207.50	3	72	4.11%
2020/03/31	1	196.00	0	0.00	194.00	1	70	1.43%
2020/03/24	2	180.00	0	0.00	179.50	2	66	2.99%
2020/03/20	3	181.33	1	181.00	178.00	2	65	3.06%
2020/03/18	3	192.50	0	0.00	186.00	3	60	4.97%
2020/03/09	0	0.00	2	238.00	234.50	-2	51	-3.86%
2020/03/06	0	0.00	1	241.00	242.00	-1	49	-2.01%
2020/02/26	1	250.00	0	0.00	250.00	1	46	2.17%
2020/02/19	1	257.00	0	0.00	257.50	1	42	2.36%
2020/02/18	0	0.00	2	259.00	261.00	-2	40	-4.92%
2020/02/17	1	266.00	7	259.29	264.00	-6	38	-15.56%
2020/02/12	0	0.00	1	252.50	252.50	-1	34	-2.90%
2020/02/11	3	253.00	0	0.00	256.00	3	33	8.95%
2020/02/06	1	250.00	0	0.00	250.00	1	31	3.22%
2020/02/04	0	0.00	1	251.00	250.00	-1	29	-3.42%
2020/01/30	1	253.00	0	0.00	249.50	1	27	3.63%
2019/12/23	0	0.00	6	273.08	273.00	-6	29	-20.63%
2019/12/05	0	0.00	2	277.00	277.00	-2	33	-5.95%
2019/11/20	0	0.00	1	276.00	277.00	-1	32	-3.04%
2019/10/31	1	267.00	0	0.00	267.00	1	42	2.34%
2019/10/28	1	271.00	0	0.00	270.00	1	44	2.26%
2019/10/25	1	271.00	0	0.00	270.50	1	45	2.21%
2019/10/18	3	269.67	0	0.00	267.50	3	48	6.25%
2019/10/02	1	258.00	0	0.00	258.00	1	50	1.98%
2019/09/05	1	277.00	0	0.00	278.50	1	72	1.37%
2019/08/30	1	275.00	0	0.00	277.00	1	75	1.33%
2019/08/26	1	270.50	0	0.00	272.50	1	74	1.34%
2019/08/22	1	270.50	0	0.00	269.00	1	74	1.35%
2019/08/16	0	0.00	1	285.00	281.50	-1	66	-1.50%
2019/08/15	1	283.50	0	0.00	284.50	1	65	1.52%
2019/08/12	0	0.00	0.1	302.00	300.00	-0.1	61	-0.16%
2019/07/26	0	0.00	1	305.00	307.00	-1	58	-1.71%
2019/07/24	0	0.00	1	303.00	304.00	-1	57	-1.75%
2019/07/23	1.1	306.91	0	0.00	305.50	1.1	57	1.92%
2019/07/17	0	0.00	1	315.00	318.00	-1	54	-1.85%
2019/07/05	2	322.50	0	0.00	330.00	2	49	4.03%
2019/07/04	0	0.00	1	329.50	329.00	-1	47	-2.09%
2019/07/03	1	330.00	0	0.00	330.00	1	45	2.19%
2019/06/28	0	0.00	1	324.50	324.00	-1	41	-2.42%
2019/06/24	0	0.00	1	314.50	316.00	-1	32	-3.12%
2019/06/21	1	311.50	5	313.90	301.00	-4	29	-13.58%
2019/05/28	1	261.00	0	0.00	261.50	1	25	3.99%
2019/04/17	1	260.00	0	0.00	258.00	1	24	4.06%
2019/04/15	2	260.00	0	0.00	260.00	2	24	8.06%
2019/04/11	2	262.00	0	0.00	259.00	2	24	8.12%
2018/12/13	1	232.00	0	0.00	233.50	1	15	6.39%
2018/12/07	0	0.00	1	235.50	236.00	-1	15	-6.36%
2018/10/23	1	220.00	0	0.00	222.00	1	31	3.18%
2018/10/11	1	228.00	0	0.00	228.00	1	31	3.15%
2018/07/02	0	0.00	1	236.00	238.00	-1	28	-3.47%
2018/04/24	0	0.00	2	229.50	231.00	-2	44	-4.46%
2018/04/23	0	0.00	2	231.00	231.00	-2	45	-4.36%
2018/04/03	2	229.50	0	0.00	231.50	2	45	4.38%
2018/03/13	0	0.00	1	228.50	228.50	-1	44	-2.27%
2018/02/23	1	222.00	0	0.00	222.00	1	45	2.18%
2018/02/06	1	222.00	0	0.00	222.00	1	42	2.37%
2018/01/18	1	234.00	0	0.00	234.00	1	37	2.64%
2018/01/17	1	225.00	0	0.00	226.00	1	34	2.89%