寒舍 (2739)-新光-桃園券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
49.5
漲跌
▼1.3
漲幅
-2.47%
成交量
552張
產業
上市觀光類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	49.55	2	49.43	49.45	-1	948	-0.11%
2024/04/16	1	50.70	0	0.00	49.60	1	1,046	0.10%
2024/04/15	1	51.20	1	51.70	51.60	0	1,089	0.00%
2024/04/12	1	52.00	3	52.30	52.20	-2	1,151	-0.17%
2024/04/11	3	52.83	4	52.48	52.90	-1	1,158	-0.09%
2024/04/09	1	49.35	0	0.00	49.00	1	1,165	0.09%
2024/04/02	1	49.45	0	0.00	49.35	1	1,411	0.07%
2024/03/29	0.3	49.38	0	0.00	49.25	0.3	1,444	0.02%
2024/03/28	1.1	51.05	0	0.00	50.60	1.1	1,445	0.08%
2024/03/26	0.1	50.50	0	0.00	50.20	0.1	1,512	0.01%
2024/03/25	1.1	51.02	0	0.00	50.90	1.1	1,566	0.07%
2024/03/21	2	51.90	1	52.20	51.70	1	1,588	0.06%
2024/03/20	0.1	52.50	0	0.00	52.30	0.1	1,597	0.01%
2024/03/19	0.4	53.43	0	0.00	53.10	0.4	1,602	0.02%
2024/03/15	4	53.28	3	52.70	52.70	1	1,617	0.06%
2024/03/13	1	51.20	1	52.00	52.00	0	1,634	0.00%
2024/03/12	1	54.20	1	52.50	52.40	0	1,654	0.00%
2024/03/11	0	0.00	5	50.48	51.80	-5	1,631	-0.31%
2024/03/08	3	48.57	2	49.28	48.05	1	1,603	0.06%
2024/03/07	2	48.45	0	0.00	48.85	2	1,647	0.12%
2024/03/06	0	0.00	2	49.30	49.30	-2	1,662	-0.12%
2024/03/04	4	48.60	0	0.00	48.55	4	1,700	0.24%
2024/03/01	1	48.85	0	0.00	48.80	1	1,712	0.06%
2024/02/29	1	48.70	4	48.80	49.05	-3	1,739	-0.17%
2024/02/27	0	0.00	1	48.70	48.75	-1	1,782	-0.06%
2024/02/26	1	49.75	11	49.92	50.10	-10	1,840	-0.54%
2024/02/22	10	49.35	0	0.00	49.20	10	1,926	0.52%
2024/02/21	0	0.00	9	49.97	49.90	-9	1,976	-0.46%
2024/02/20	5	49.19	2	49.20	49.45	3	2,044	0.15%
2024/02/19	5	50.70	3	51.57	50.70	2	2,076	0.10%
2024/02/16	10	51.41	7	51.80	51.30	3	2,079	0.14%
2024/02/15	9	54.03	4	53.65	53.00	5	2,080	0.24%
2024/02/01	0	0.00	1	59.10	59.30	-1	2,127	-0.05%
2024/01/31	1	59.30	2	58.60	58.80	-1	2,149	-0.05%
2024/01/30	1	57.90	3	58.30	57.80	-2	2,168	-0.09%
2024/01/29	7	58.14	4	57.88	58.10	3	2,168	0.14%
2024/01/26	2	57.40	0	0.00	56.90	2	2,136	0.09%
2024/01/24	0	0.00	15	56.54	57.10	-15	2,090	-0.72%
2024/01/23	2	54.90	7	55.30	54.90	-5	2,069	-0.24%
2024/01/22	4	55.98	5	56.80	55.60	-1	2,056	-0.05%
2024/01/19	3	56.03	5	55.70	56.10	-2	2,045	-0.10%
2024/01/18	11	56.43	5	55.76	55.70	6	2,036	0.29%
2024/01/17	3	57.20	5.4	56.81	56.90	-2.4	2,018	-0.12%
2024/01/16	3	58.20	5	58.02	57.80	-2	1,995	-0.10%
2024/01/15	9	60.43	11	60.90	59.50	-2	1,968	-0.10%
2024/01/12	14	63.37	5	63.50	63.20	9	1,925	0.47%
2024/01/11	5.1	63.14	5	63.06	63.50	0.1	1,885	0.00%
2024/01/10	3	62.00	3	61.80	61.90	0	1,839	0.00%
2024/01/09	5.3	62.35	2	61.65	62.80	3.3	1,820	0.18%
2024/01/08	8	63.24	4.1	62.65	63.50	3.9	1,768	0.22%
2024/01/05	0	0.00	12	60.65	60.00	-12	1,701	-0.71%
2024/01/04	16	60.71	0	0.00	59.60	16	1,676	0.95%
2024/01/03	0.1	61.20	6	60.53	61.90	-5.9	1,655	-0.36%
2024/01/02	10	59.50	15	59.09	60.80	-5	1,619	-0.31%
2023/12/29	24.2	62.85	17	63.48	61.50	7.1	1,570	0.45%
2023/12/28	1	60.20	2.2	60.55	60.90	-1.2	1,409	-0.08%
2023/12/27	11	59.96	3	59.80	60.40	8	1,374	0.58%
2023/12/25	1	58.40	19	58.50	58.60	-18	1,337	-1.35%
2023/12/22	11	57.68	9	57.87	57.90	2	1,325	0.15%
2023/12/21	16	59.17	3	59.93	58.80	13	1,306	1.00%
2023/12/20	6	60.95	10	60.80	60.00	-4	1,250	-0.32%
2023/12/14	1	57.50	1	58.30	57.30	0	1,161	0.00%
2023/12/13	4	57.30	3	58.10	57.50	1	1,154	0.09%
2023/12/12	6	57.88	2	58.40	57.30	4	1,142	0.35%
2023/12/11	1	60.20	4	59.53	58.80	-3	1,125	-0.27%
2023/12/08	5	60.28	0	0.00	59.10	5	1,113	0.45%
2023/12/07	5	59.62	2.1	59.56	60.70	3	1,085	0.27%
2023/12/06	1	57.90	1	57.30	57.90	0	1,048	0.00%
2023/12/05	1	56.00	2	55.90	55.70	-1	1,030	-0.10%
2023/12/04	3	59.53	0	0.00	58.30	3	1,003	0.30%
2023/12/01	1	58.70	2	58.90	59.00	-1	954	-0.10%
2023/11/30	2	59.45	1	58.50	58.50	1	935	0.11%
2023/11/29	1	58.30	1	58.70	57.60	0	910	0.00%
2023/11/28	1	57.80	1	57.50	57.80	0	896	0.00%
2023/11/27	0	0.00	0.1	59.70	56.20	-0.1	880	-0.01%
2023/11/24	2	60.00	0	0.00	60.30	2	850	0.24%
2023/11/23	3	63.13	17.2	62.39	63.80	-14.2	810	-1.75%
2023/11/22	5	62.30	6	61.00	61.90	-1	759	-0.13%
2023/11/21	1	59.00	8	59.96	60.20	-7	708	-0.99%
2023/11/20	15	59.15	10	59.30	61.00	5	681	0.73%
2023/11/17	10	60.66	10	63.09	63.90	0	628	0.00%
2023/11/16	0	0.00	2.1	56.50	58.10	-2.1	551	-0.38%
2023/11/15	1	52.90	0	0.00	52.90	1	491	0.20%
2023/11/14	1.2	51.15	4	51.28	51.80	-2.8	474	-0.59%
2023/11/13	2	50.85	2	50.85	52.70	0	459	0.00%
2023/11/10	2	48.45	1	50.50	50.60	1	428	0.23%
2023/11/09	0	0.00	3	46.88	46.00	-3	385	-0.78%
2023/11/08	5	46.72	1	47.10	47.10	4	380	1.05%
2023/11/07	0	0.00	3	46.40	47.30	-3	352	-0.85%
2023/11/06	3	40.80	22	40.68	43.00	-19	314	-6.04%
2023/11/02	17	39.80	7	39.06	39.20	10	301	3.32%
2023/11/01	7	39.85	0	0.00	39.95	7	299	2.34%
2023/10/31	0	0.00	1	36.80	37.00	-1	290	-0.34%
2023/10/30	1	36.50	0	0.00	36.50	1	293	0.34%
2023/10/27	1	37.25	0	0.00	37.00	1	295	0.34%
2023/10/24	0	0.00	1	35.60	36.35	-1	311	-0.32%
2023/10/23	0	0.00	13	34.90	35.60	-13	316	-4.10%
2023/10/19	0	0.00	1	35.70	35.65	-1	328	-0.30%
2023/10/18	2	36.28	0	0.00	36.00	2	361	0.55%
2023/10/17	1	36.70	2	37.00	36.60	-1	373	-0.27%
2023/10/16	2	37.20	0	0.00	37.00	2	381	0.52%
2023/10/13	0	0.00	1	38.25	37.75	-1	392	-0.26%
2023/10/12	0	0.00	1	37.65	37.75	-1	401	-0.25%
2023/10/11	2	37.05	1	37.20	37.05	1	408	0.24%
2023/10/06	0	0.00	5	38.36	38.15	-5	420	-1.19%
2023/10/04	4	37.00	6	36.83	36.75	-2	446	-0.45%
2023/10/03	1	38.10	0	0.00	38.00	1	449	0.22%
2023/10/02	5	38.42	0	0.00	38.20	5	459	1.09%
2023/09/25	0	0.00	1	38.00	39.10	-1	502	-0.20%
2023/09/22	1	36.80	5	37.15	38.00	-4	505	-0.79%
2023/09/21	7	38.20	10	39.12	37.90	-3	514	-0.58%
2023/09/20	12	39.67	0	0.00	39.40	12	520	2.30%
2023/09/15	0	0.00	3	40.50	40.65	-3	635	-0.47%
2023/09/14	6	41.20	4	41.20	41.15	2	725	0.28%
2023/09/13	4	41.30	0	0.00	41.30	4	771	0.52%
2023/09/12	0	0.00	1	39.65	39.70	-1	783	-0.13%
2023/09/11	1	40.45	6	40.21	39.50	-5	788	-0.63%
2023/09/08	3	40.47	0	0.00	40.45	3	791	0.38%
2023/09/07	3	40.55	0	0.00	40.45	3	800	0.37%
2023/09/06	0	0.00	1	41.50	41.50	-1	811	-0.12%
2023/09/04	0	0.00	4	42.65	42.35	-4	877	-0.46%
2023/09/01	1	42.65	2	42.43	43.00	-1	899	-0.11%
2023/08/31	1	41.65	0	0.00	42.00	1	914	0.11%
2023/08/30	0	0.00	1	42.00	41.95	-1	920	-0.11%
2023/08/29	5	41.40	0	0.00	41.95	5	934	0.54%
2023/08/28	1	41.50	0	0.00	42.00	1	956	0.10%
2023/08/25	0	0.00	10	44.63	45.20	-10	969	-1.03%
2023/08/24	0	0.00	2	41.25	41.10	-2	968	-0.21%
2023/08/16	0	0.00	1	43.30	42.80	-1	1,314	-0.08%
2023/08/14	0	0.00	4	44.91	44.75	-4	1,350	-0.30%
2023/08/11	0	0.00	1	47.90	46.70	-1	1,348	-0.07%
2023/08/09	0	0.00	1	48.00	48.25	-1	1,346	-0.07%
2023/08/02	0.1	51.00	0	0.00	50.80	0.1	1,351	0.00%
2023/08/01	0	0.00	0.1	51.90	52.00	-0.1	1,353	-0.01%
2023/07/28	1	53.40	0	0.00	53.40	1	1,361	0.07%
2023/07/27	0	0.00	2	52.35	53.20	-2	1,357	-0.15%
2023/07/26	2	52.45	2	52.90	51.90	0	1,359	0.00%
2023/07/25	1	51.10	0	0.00	51.60	1	1,362	0.07%
2023/07/24	1	52.10	0	0.00	50.70	1	1,359	0.07%
2023/07/21	5	56.10	1	58.58	53.50	4	1,354	0.29%
2023/07/20	0	0.00	2	54.15	55.30	-2	1,330	-0.15%
2023/07/19	0	0.00	3	50.93	50.30	-3	1,325	-0.23%
2023/07/18	1	53.00	0	0.00	51.30	1	1,347	0.07%
2023/07/17	1	52.70	2	53.65	54.70	-1	1,370	-0.07%
2023/07/14	3	54.61	0	0.00	55.00	3	1,405	0.21%
2023/07/13	2	54.15	1	55.30	55.20	1	1,421	0.07%
2023/07/12	1	56.60	0	0.00	55.60	1	1,456	0.07%
2023/07/11	1.4	57.56	1	60.10	57.50	0.4	1,478	0.03%
2023/07/10	1	58.10	0	0.00	58.40	1	1,486	0.07%
2023/07/07	0	0.00	0	62.00	59.50	0	1,480	0.00%
2023/07/06	0	0.00	1	61.30	61.10	-1	1,471	-0.07%
2023/07/05	5	63.02	2	64.30	63.00	3	1,467	0.20%
2023/07/04	4	63.33	1	63.10	62.70	3	1,455	0.21%
2023/07/03	1	67.70	0	0.00	67.40	1	1,435	0.07%
2023/06/30	0	0.00	1	67.80	67.20	-1	1,435	-0.07%
2023/06/29	3	67.40	0.1	68.08	67.20	2.9	1,438	0.20%
2023/06/28	0	0.00	10.1	68.65	68.80	-10.1	1,439	-0.70%
2023/06/27	4.2	68.57	2	67.10	67.90	2.2	1,436	0.15%
2023/06/26	12	73.42	5	74.54	72.40	7	1,416	0.50%
2023/06/21	20	81.80	20	81.71	78.10	0	1,398	0.00%
2023/06/20	34.2	80.44	36.3	80.90	81.50	-2.1	1,340	-0.16%
2023/06/19	2	73.00	13	76.36	79.40	-11	1,264	-0.87%
2023/06/15	0	0.00	0.1	70.60	71.90	-0.1	1,252	-0.01%
2023/06/14	0	0.00	0.1	71.20	70.70	-0.1	1,252	-0.01%
2023/06/13	0	71.20	6	71.58	70.40	-6	1,252	-0.48%
2023/06/12	20	69.31	5.2	69.93	69.30	14.8	1,247	1.19%
2023/06/09	2.4	72.64	0.1	72.20	73.50	2.3	1,241	0.19%
2023/06/08	11	76.39	4	77.08	75.80	7	1,230	0.57%
2023/06/07	9	76.03	2	76.20	76.20	7	1,214	0.58%
2023/06/06	0.2	75.30	0	0.00	73.90	0.2	1,197	0.02%
2023/06/02	2.1	72.91	20.2	72.40	72.80	-18.1	1,190	-1.52%
2023/06/01	2.2	75.09	0.1	76.08	74.20	2.2	1,185	0.18%
2023/05/31	4.4	74.39	0	0.00	75.20	4.4	1,179	0.37%
2023/05/30	1	72.00	0	0.00	71.50	1	1,179	0.08%
2023/05/29	1	74.20	0.7	72.37	74.20	0.3	1,200	0.02%
2023/05/26	5	74.38	4	73.63	73.10	1	1,260	0.08%
2023/05/25	10.5	75.01	2	74.10	75.00	8.5	1,232	0.69%
2023/05/24	34.4	79.17	1	77.93	81.70	33.4	1,177	2.83%
2023/05/23	1	77.10	2.5	73.77	76.50	-1.5	1,110	-0.14%
2023/05/22	2.5	67.60	10	66.32	72.60	-7.5	1,060	-0.71%
2023/05/19	3	64.37	1	61.00	66.00	2	1,003	0.20%
2023/05/18	1	62.00	0	0.00	60.50	1	978	0.10%
2023/05/17	1	62.00	2	62.70	62.30	-1	988	-0.10%
2023/05/16	1	60.30	1	62.00	60.70	0	983	0.00%
2023/05/15	0	0.00	5	61.60	60.10	-5	980	-0.51%
2023/05/12	7	59.91	1	60.30	59.80	6	974	0.62%
2023/05/11	2	59.00	1	59.70	59.90	1	968	0.10%
2023/05/10	2	62.25	0	0.00	62.10	2	959	0.21%
2023/05/09	0	0.00	2	62.55	61.80	-2	957	-0.21%
2023/05/08	0.5	64.20	0	0.00	63.50	0.5	955	0.05%
2023/05/02	1	61.80	0	0.00	63.30	1	929	0.11%
2023/04/28	0	0.00	1	63.50	63.70	-1	923	-0.11%
2023/04/27	2	58.60	0	0.00	59.90	2	914	0.22%
2023/04/26	3	59.73	5	58.80	60.00	-2	912	-0.22%
2023/04/25	1	59.40	1	64.00	60.00	0	906	0.00%
2023/04/24	1	62.20	1	63.80	63.50	0	897	0.00%
2023/04/21	3	62.60	2	63.30	65.10	1	888	0.11%
2023/04/20	3	68.77	1	70.60	68.30	2	854	0.23%
2023/04/19	2	74.15	4.1	74.20	74.30	-2.1	816	-0.26%
2023/04/18	1	68.10	0	0.00	67.70	1	769	0.13%
2023/04/17	2	66.30	1	63.60	68.70	1	744	0.13%
2023/04/14	2	62.50	3	64.42	65.40	-1	695	-0.15%
2023/04/13	1	56.90	1	59.20	59.50	0	656	0.00%
2023/04/12	1	56.50	0	0.00	55.60	1	633	0.16%
2023/04/06	1	56.80	12	56.33	55.90	-11	631	-1.74%
2023/03/30	1	57.00	1	58.20	57.00	0	620	0.00%
2023/03/29	13	59.09	0	0.00	58.20	13	612	2.12%
2023/03/27	0	0.00	1.8	58.00	57.90	-1.8	592	-0.31%
2023/03/24	5	57.86	3	58.90	60.00	2	584	0.34%
2023/03/23	1	60.00	1	59.80	59.80	0	574	0.00%
2023/03/22	0	0.00	0.5	61.00	61.40	-0.5	566	-0.09%
2023/03/21	0	0.00	5	61.04	61.40	-5	551	-0.91%
2023/03/20	1	58.30	1	59.20	59.20	0	517	0.00%
2023/03/16	1	51.40	0	0.00	51.40	1	493	0.20%
2023/03/15	0	0.00	13	58.00	57.10	-13	486	-2.67%
2023/03/14	13	57.09	0	0.00	56.60	13	480	2.71%
2023/03/13	0	0.00	1	55.08	54.50	-1	471	-0.21%
2023/03/10	2	60.00	13	58.80	59.00	-11	455	-2.41%
2023/03/09	2	64.50	0	0.00	64.60	2	438	0.46%
2023/03/08	2	63.80	0.1	64.00	64.50	2	438	0.44%
2023/03/06	1	61.50	0.1	61.70	62.50	1	419	0.23%
2023/03/03	0	61.60	0	63.70	62.50	0	407	0.00%
2023/03/02	3	55.87	1.1	57.36	59.90	1.9	385	0.49%
2023/03/01	10	53.75	1.1	54.79	54.50	8.9	355	2.51%
2023/02/24	1	52.70	1.3	52.74	54.00	-0.3	316	-0.08%
2023/02/21	1	40.60	0	0.00	40.60	1	207	0.48%
2023/02/20	0.3	41.09	0.1	41.15	41.40	0.2	190	0.12%
2023/02/17	0	0.00	1.1	37.12	37.65	-1.1	156	-0.70%
2023/02/16	1	34.10	3.1	33.93	34.25	-2.1	136	-1.54%
2023/02/15	2	33.35	0.1	32.11	34.10	1.9	119	1.59%
2023/02/13	1	30.90	0	0.00	30.60	1	95	1.05%
2023/02/10	1	31.35	0	0.00	31.30	1	93	1.06%
2023/02/06	0	0.00	0.1	31.00	31.20	-0.1	90	-0.11%
2023/01/12	0	0.00	1	31.00	30.85	-1	80	-1.24%
2022/12/29	1	30.50	0	0.00	30.40	1	77	1.29%
2022/12/20	0	0.00	1	29.20	28.80	-1	69	-1.44%
2022/12/16	0	0.00	1	29.65	29.30	-1	75	-1.32%
2022/12/09	0	0.00	1	29.60	29.40	-1	79	-1.25%
2022/12/08	1	29.60	1	28.85	29.50	0	79	0.00%
2022/12/07	0	0.00	0.4	28.58	28.95	-0.4	77	-0.53%
2022/12/02	1	30.00	0	0.00	29.50	1	74	1.34%
2022/11/30	0.3	30.20	0	0.00	30.40	0.3	63	0.52%
2022/11/17	1	27.30	0	0.00	27.00	1	48	2.04%
2022/10/13	0.1	27.00	2	26.80	27.30	-2	55	-3.53%
2022/10/06	0	0.00	1	28.60	28.70	-1	52	-1.90%
2022/10/04	0.9	29.05	0	0.00	29.15	0.9	52	1.70%
2022/09/30	0.2	29.50	0	0.00	29.70	0.2	51	0.35%
2022/09/28	0	0.00	2	28.70	28.85	-2	49	-4.03%
2022/09/27	0	0.00	2	28.75	28.60	-2	48	-4.15%
2022/09/26	0	0.00	3	29.25	28.15	-3	47	-6.32%
2022/09/23	5.1	29.26	1	29.80	29.40	4.1	45	8.93%
2022/09/22	5	30.26	0.8	29.00	30.30	4.2	39	10.62%
2022/09/07	0	0.00	0	26.10	26.10	0	38	-0.01%
2022/08/24	0	0.00	4	25.70	26.20	-4	48	-8.18%
2022/08/23	0.1	26.10	0	0.00	26.10	0.1	48	0.13%
2022/08/22	0.1	26.10	0	0.00	26.80	0.1	48	0.20%
2022/07/22	2	22.50	0	0.00	22.40	2	51	3.85%
2022/07/21	1	22.45	0	0.00	22.75	1	52	1.91%
2022/07/20	2	22.78	0	0.00	22.80	2	52	3.83%
2022/06/30	0	0.00	1	22.75	22.95	-1	48	-2.06%
2022/06/27	0	0.00	1	22.70	22.85	-1	49	-2.03%
2022/06/23	0	0.00	1	22.70	22.65	-1	50	-1.96%
2022/06/22	0	0.00	1	22.65	22.65	-1	51	-1.96%
2022/06/21	1	22.80	0	0.00	22.80	1	50	1.97%
2022/06/17	1	23.00	0	0.00	23.00	1	50	1.99%
2022/06/16	1	23.35	0	0.00	22.90	1	49	2.01%
2022/06/10	1	23.10	0	0.00	23.30	1	49	2.04%
2022/06/08	0	0.00	1	23.45	23.15	-1	48	-2.06%
2022/06/06	2	23.65	0	0.00	24.25	2	44	4.52%
2022/05/31	0.6	22.40	0	0.00	22.60	0.6	36	1.60%
2022/05/30	1	22.90	0	0.00	22.95	1	36	2.72%
2022/02/07	0	0.00	0.2	22.40	22.60	-0.2	40	-0.50%
2021/11/25	0.2	22.80	0	0.00	22.90	0.2	69	0.29%
2021/11/23	0.1	22.90	0	0.00	22.65	0.1	70	0.14%
2021/10/25	0	0.00	1	23.00	23.05	-1	74	-1.34%
2021/09/27	0	0.00	2	23.30	23.15	-2	153	-1.30%
2021/09/24	1	23.00	0	0.00	23.20	1	154	0.65%
2021/09/03	1	22.85	1	23.00	23.10	0	144	0.00%
2021/08/02	0.1	24.50	0	0.00	24.10	0.1	163	0.06%
2021/07/21	1	24.05	0	0.00	24.05	1	155	0.64%
2021/07/14	3	24.15	0	0.00	24.05	3	147	2.04%
2021/07/13	0	0.00	1	24.10	24.25	-1	156	-0.64%
2021/07/12	1	25.10	8	24.28	24.30	-7	155	-4.49%
2021/07/09	0	0.00	1	25.20	25.05	-1	149	-0.67%
2021/07/08	11	26.46	4	25.51	25.35	7	140	4.99%
2021/07/07	11	26.51	0	0.00	26.75	11	124	8.81%
2021/07/06	2	25.10	0	0.00	25.10	2	112	1.77%
2021/07/02	1	24.75	0	0.00	24.60	1	113	0.88%
2021/07/01	4	24.68	0	0.00	24.80	4	112	3.55%
2021/06/03	0	0.00	1	24.40	24.20	-1	136	-0.73%
2021/06/02	2	24.50	4	24.05	24.10	-2	135	-1.48%
2021/06/01	3	23.85	0	0.00	23.85	3	130	2.29%
2021/03/15	0	0.00	1	26.60	26.65	-1	86	-1.16%
2021/02/24	1	25.20	1	25.55	25.20	0	72	0.00%
2021/02/23	0	0.00	10	25.00	25.40	-10	68	-14.53%
2021/01/20	1	22.60	0	0.00	22.25	1	87	1.15%
2021/01/18	2	23.00	0	0.00	23.00	2	93	2.13%
2021/01/11	2	23.60	0	0.00	23.60	2	97	2.06%
2021/01/08	2	23.70	0	0.00	23.60	2	97	2.05%
2020/12/30	1	24.40	0	0.00	24.35	1	112	0.89%
2020/12/28	1	24.00	0	0.00	24.50	1	114	0.88%
2020/12/25	1	24.25	0	0.00	24.20	1	112	0.89%
2020/12/22	1	24.50	0	0.00	24.40	1	114	0.88%
2020/12/08	2	24.95	2	24.90	24.95	0	116	0.00%
2020/10/08	0	0.00	9	25.10	27.15	-9	166	-5.42%
2020/09/25	1	22.90	0	0.00	22.50	1	166	0.60%
2020/09/21	1	23.50	0	0.00	23.80	1	166	0.60%
2020/09/15	1	23.75	0	0.00	24.80	1	173	0.58%
2020/09/14	2	24.13	0	0.00	24.05	2	172	1.16%
2020/09/07	2	24.38	0	0.00	24.40	2	183	1.09%
2020/09/02	1	24.50	0	0.00	24.25	1	239	0.42%
2020/08/28	1	25.00	0	0.00	25.30	1	246	0.41%
2020/08/04	1	29.50	0	0.00	29.65	1	275	0.36%
2020/07/30	0	0.00	2	29.00	30.20	-2	254	-0.79%
2020/07/24	0	0.00	3	26.00	25.80	-3	219	-1.37%
2020/07/03	0	0.00	2	26.00	26.10	-2	212	-0.94%
2020/07/01	0	0.00	2	26.70	26.65	-2	211	-0.95%
2020/06/29	2	26.95	0	0.00	26.50	2	211	0.94%
2020/06/24	0	0.00	2	26.90	26.85	-2	211	-0.94%
2020/06/22	0	0.00	1	26.60	26.30	-1	207	-0.48%
2020/06/19	0	0.00	2	26.03	25.95	-2	208	-0.96%
2020/06/18	1	26.10	0	0.00	26.05	1	207	0.48%
2020/06/17	2	26.23	1	26.65	26.15	1	205	0.49%
2020/06/12	1	26.70	0	0.00	26.80	1	201	0.50%
2020/06/11	0	0.00	1	27.60	27.15	-1	199	-0.50%
2020/06/10	5	27.39	3	27.10	27.95	2	191	1.05%
2020/06/09	6	26.50	3	27.07	28.05	3	172	1.74%
2020/06/04	3	25.50	0	0.00	25.35	3	137	2.19%
2020/06/03	1	25.25	0	0.00	25.25	1	133	0.75%
2020/06/02	1	26.25	1	26.05	25.25	0	127	0.00%
2020/05/27	1	24.90	0	0.00	24.25	1	104	0.96%
2020/05/26	1	23.90	1	24.75	24.50	0	96	0.00%
2020/05/18	0	0.00	1	22.65	23.25	-1	83	-1.20%
2020/05/08	1	23.15	0	0.00	23.10	1	80	1.24%
2020/04/27	0	0.00	2	21.80	21.85	-2	77	-2.59%
2020/04/10	1	20.50	0	0.00	20.50	1	73	1.36%
2020/03/31	1	20.10	0	0.00	20.45	1	66	1.50%
2019/06/17	1	28.35	1	28.30	28.35	0	120	0.00%
2019/03/20	0	0.00	3	28.72	28.85	-3	45	-6.66%
2018/10/18	0	0.00	1	29.60	29.60	-1	66	-1.50%
2018/10/17	0	0.00	1	29.60	29.60	-1	66	-1.51%
2018/10/16	1	29.55	1	29.05	29.55	0	66	0.00%
2018/10/15	0	0.00	3	30.00	29.25	-3	66	-4.52%
2018/10/09	0	0.00	5	29.50	29.50	-5	57	-8.63%
2018/09/25	0	0.00	4	29.25	29.30	-4	60	-6.65%
2018/08/30	0	0.00	1	30.90	30.70	-1	75	-1.33%
2018/08/29	0	0.00	2	30.20	30.75	-2	80	-2.49%
2018/05/22	1	32.00	0	0.00	32.00	1	58	1.70%
2018/05/21	1	34.35	0	0.00	34.45	1	53	1.88%
2018/04/03	0	0.00	1	39.70	39.85	-1	84	-1.18%
2018/03/22	0	0.00	10	40.10	40.05	-10	93	-10.66%
2018/03/15	10	40.43	0	0.00	40.10	10	92	10.80%
2018/03/07	0	0.00	1	38.80	38.60	-1	99	-1.01%
2018/02/26	0	0.00	3	39.30	39.50	-3	139	-2.15%
2018/02/07	0	0.00	1	42.00	41.45	-1	154	-0.65%
2018/01/23	0	0.00	1	42.60	42.50	-1	165	-0.60%
2018/01/10	0	0.00	2	40.95	41.75	-2	157	-1.27%