八方雲集 (2753)-新光-桃園券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
170.5
漲跌
--
漲幅
0.00%
成交量
137張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	169.50	170.00	0	243	-0.02%
2024/04/26	0	0.00	2	166.00	168.50	-2	237	-0.84%
2024/04/25	0	0.00	2	165.00	165.00	-2	234	-0.85%
2024/04/15	1	169.00	0	0.00	168.50	1	244	0.41%
2024/04/11	0	166.50	0.1	167.00	166.00	0	239	-0.01%
2024/04/10	0.3	167.50	0.2	168.50	166.50	0.1	237	0.04%
2024/04/09	1	169.00	0	0.00	168.50	1	232	0.43%
2024/04/01	0	169.00	1	169.00	169.50	-1	232	-0.43%
2024/03/27	0	0.00	0.1	167.00	169.50	-0.1	233	-0.04%
2024/03/18	0	165.50	0	0.00	165.00	0	240	0.01%
2024/03/15	0.1	164.00	0	0.00	164.00	0.1	241	0.02%
2024/03/14	0	163.50	0	0.00	163.50	0	241	0.02%
2024/03/11	0	0.00	0.2	166.62	166.00	-0.2	235	-0.09%
2024/03/08	1.3	166.25	0	0.00	166.00	1.3	235	0.54%
2024/03/07	0	166.50	0	0.00	164.50	0	231	0.00%
2024/03/06	0	168.00	0.1	167.50	168.00	-0.1	220	-0.04%
2024/03/05	1	171.50	0	0.00	170.00	1	207	0.48%
2024/03/04	1	170.00	0.1	170.00	170.00	0.9	210	0.43%
2024/02/29	0	0.00	1	170.50	170.00	-1	207	-0.48%
2024/02/23	0	0.00	0	168.00	168.00	0	200	0.00%
2024/02/22	0	167.25	0	0.00	167.50	0	199	0.01%
2024/02/19	2	169.00	0	0.00	168.50	2	208	0.96%
2024/02/05	2	163.00	0	0.00	162.00	2	213	0.94%
2024/01/30	0	0.00	0.1	164.50	165.00	-0.1	216	-0.05%
2024/01/29	0	0.00	0.1	164.00	164.00	-0.1	218	-0.05%
2024/01/24	0	165.50	0	0.00	165.50	0	220	0.00%
2024/01/23	0.1	165.50	0	0.00	165.00	0.1	221	0.05%
2024/01/19	1	162.00	0	0.00	163.50	1	220	0.45%
2024/01/18	0.1	162.00	0	0.00	162.50	0.1	224	0.04%
2024/01/17	1.2	163.67	0	0.00	163.00	1.2	221	0.55%
2024/01/16	0	167.00	0	0.00	166.00	0	215	0.01%
2024/01/10	0.4	167.63	0	0.00	166.50	0.4	226	0.18%
2024/01/08	1	169.00	0	0.00	168.50	1	228	0.44%
2024/01/05	0.2	169.00	0	0.00	169.00	0.2	230	0.09%
2024/01/03	0	169.50	0	0.00	168.50	0	234	0.00%
2023/12/29	2	168.51	5	169.20	170.50	-3	236	-1.26%
2023/12/28	0	169.00	0	0.00	169.00	0	239	0.01%
2023/12/27	0	170.00	0	0.00	170.00	0	242	0.01%
2023/12/26	0	170.00	0.1	169.00	169.50	-0.1	246	-0.04%
2023/12/20	0	0.00	6	170.17	171.00	-6	282	-2.13%
2023/12/19	2	169.75	0	0.00	169.50	2	278	0.72%
2023/12/18	0	0.00	0.1	173.00	173.00	-0.1	270	-0.03%
2023/12/14	1	173.00	0	0.00	173.00	1	269	0.37%
2023/12/12	0	0.00	0.1	173.50	173.00	-0.1	269	-0.05%
2023/12/11	0	173.50	0	0.00	172.50	0	272	0.00%
2023/12/08	0.2	174.00	5	173.00	174.00	-4.8	276	-1.74%
2023/12/06	0.1	175.00	0	0.00	174.50	0.1	274	0.04%
2023/12/05	0	174.50	10	175.00	175.50	-10	272	-3.66%
2023/12/01	1	172.03	0	0.00	172.00	1	268	0.38%
2023/11/30	0	174.00	0	0.00	173.00	0	268	0.01%
2023/11/29	0.3	171.85	0	0.00	171.50	0.3	266	0.10%
2023/11/28	0	175.50	1	175.50	175.50	-1	258	-0.38%
2023/11/27	0	177.00	0	0.00	173.50	0	256	0.00%
2023/11/20	0	0.00	0.3	178.00	176.00	-0.3	270	-0.11%
2023/11/17	0	0.00	2.1	179.98	180.50	-2.1	269	-0.77%
2023/11/15	0.1	177.00	0	0.00	177.50	0.1	263	0.04%
2023/11/14	0	0.00	1	180.00	178.50	-1	263	-0.38%
2023/11/09	5	177.50	0.1	175.50	177.00	4.9	263	1.86%
2023/11/06	2	173.50	0.1	173.50	173.50	2	323	0.60%
2023/10/26	0	0.00	1	166.00	165.50	-1	357	-0.28%
2023/10/20	0	167.50	0	0.00	167.50	0	373	0.00%
2023/10/18	15	172.00	0	0.00	175.00	15	370	4.05%
2023/10/12	1	172.50	0	0.00	172.50	1	387	0.26%
2023/10/06	0.1	174.00	0	0.00	173.50	0.1	389	0.03%
2023/10/02	0	178.50	0	0.00	177.00	0	384	0.00%
2023/09/28	1	175.50	1	176.55	179.50	0	381	-0.01%
2023/09/25	0	0.00	1	171.00	172.00	-1	365	-0.27%
2023/09/22	2	166.50	0	0.00	167.00	2	365	0.55%
2023/09/18	0	0.00	0	171.00	170.00	0	397	-0.01%
2023/09/15	0.1	171.00	1	174.00	171.00	-0.9	407	-0.23%
2023/09/14	0	0.00	2	172.25	172.50	-2	410	-0.49%
2023/09/13	0.2	171.50	0	0.00	170.50	0.2	409	0.04%
2023/09/12	2	171.50	0	0.00	171.50	2	425	0.47%
2023/09/11	2	165.75	0	0.00	168.00	2	429	0.47%
2023/09/08	4	166.00	0	0.00	166.00	4	448	0.89%
2023/09/05	0.1	170.00	0.5	170.00	167.50	-0.5	488	-0.09%
2023/09/04	1	169.50	0	0.00	169.50	1	526	0.19%
2023/08/31	0	167.50	0	0.00	168.50	0	666	0.00%
2023/08/30	0	0.00	4	167.00	167.50	-4	726	-0.55%
2023/08/28	0	167.00	0	0.00	167.00	0	808	0.00%
2023/08/25	1	171.50	1	172.50	169.00	0	832	0.00%
2023/08/24	1	171.00	2	171.00	170.50	-1	834	-0.12%
2023/08/23	0	0.00	2	168.00	166.50	-2	828	-0.24%
2023/08/22	2	167.00	0	0.00	165.00	2	832	0.24%
2023/08/21	2	167.00	0	0.00	166.50	2	845	0.24%
2023/08/18	0	0.00	0	168.50	168.00	0	857	0.00%
2023/08/17	0	0.00	6	167.17	171.00	-6	863	-0.70%
2023/08/16	4	165.25	4	165.13	164.00	0	862	0.00%
2023/08/15	2	169.50	0	0.00	168.00	2	866	0.23%
2023/08/14	19	170.74	15	171.43	170.50	4	870	0.46%
2023/08/11	4	172.73	0.1	175.50	176.00	4	845	0.47%
2023/08/10	2	162.50	0	0.00	163.50	2	814	0.25%
2023/08/09	0	0.00	1	161.50	162.50	-1	818	-0.12%
2023/08/08	0	0.00	1.2	161.07	161.00	-1.2	823	-0.14%
2023/08/07	0.2	162.64	0	0.00	161.00	0.2	830	0.02%
2023/08/04	1	168.00	0	0.00	165.50	1	824	0.12%
2023/08/02	1.1	166.91	0	167.50	165.50	1.1	816	0.13%
2023/08/01	0.1	165.50	0	0.00	166.00	0.1	812	0.01%
2023/07/31	5.1	166.49	0	0.00	165.00	5.1	817	0.62%
2023/07/28	0.1	166.79	0	0.00	166.00	0.1	814	0.01%
2023/07/27	0	0.00	7	167.36	168.00	-7	812	-0.86%
2023/07/26	0.2	166.00	1	165.50	166.50	-0.8	814	-0.10%
2023/07/25	1.1	166.50	0	0.00	166.50	1.1	820	0.13%
2023/07/21	0.1	167.27	0	0.00	166.00	0.1	835	0.01%
2023/07/19	0.1	168.38	0	0.00	166.50	0.1	868	0.01%
2023/07/18	0	170.00	6	172.67	169.50	-6	876	-0.68%
2023/07/17	0	0.00	3	174.33	174.00	-3	923	-0.32%
2023/07/14	0	175.76	1.1	175.73	175.00	-1.1	986	-0.11%
2023/07/12	0	0.00	1	172.50	171.50	-1	1,001	-0.10%
2023/07/07	5	171.40	10	171.05	171.00	-5	1,053	-0.47%
2023/07/06	1.1	172.14	0	174.50	172.00	1.1	1,081	0.10%
2023/07/05	0	175.00	2	175.00	174.00	-2	1,094	-0.18%
2023/07/04	3	175.67	0	0.00	174.50	3	1,092	0.27%
2023/07/03	1	177.51	1	176.50	177.50	0	1,107	0.00%
2023/06/30	0.5	178.00	4	177.25	178.50	-3.5	1,205	-0.29%
2023/06/29	2	178.25	1	179.00	178.50	1	1,278	0.08%
2023/06/28	2	183.25	0	0.00	184.50	2	1,279	0.16%
2023/06/27	2	186.50	3.1	184.75	183.50	-1.1	1,289	-0.09%
2023/06/21	1	192.50	1	194.00	192.00	0	1,324	0.00%
2023/06/20	1	192.50	2	192.50	192.50	-1	1,332	-0.08%
2023/06/19	1.1	192.05	0	0.00	192.00	1.1	1,338	0.08%
2023/06/16	13	194.50	16	195.25	192.00	-3	1,352	-0.22%
2023/06/15	2	190.25	0	0.00	190.00	2	1,350	0.15%
2023/06/14	3.1	192.27	0.2	190.00	191.50	2.9	1,373	0.21%
2023/06/13	6	193.17	5.8	193.00	193.00	0.2	1,372	0.01%
2023/06/12	7.5	193.00	6	193.67	192.50	1.5	1,378	0.11%
2023/06/09	6.1	197.81	5	198.50	197.50	1.1	1,386	0.08%
2023/06/08	1.3	198.69	2.1	200.58	199.50	-0.8	1,386	-0.06%
2023/06/07	9.1	201.25	9.2	202.07	201.00	-0.1	1,378	-0.01%
2023/06/06	5.1	194.32	7.5	196.57	197.00	-2.4	1,320	-0.18%
2023/06/05	2	190.00	3.2	186.21	188.50	-1.2	1,260	-0.10%
2023/06/02	4.2	182.74	7	186.00	181.00	-2.8	1,206	-0.23%
2023/06/01	10	181.35	3.1	179.66	183.00	7	1,190	0.58%
2023/05/31	2	171.25	4	171.50	174.00	-2	1,145	-0.17%
2023/05/30	0	166.50	0	0.00	164.50	0	1,135	0.00%
2023/05/29	1.1	166.52	2	167.00	167.00	-1	1,146	-0.08%
2023/05/26	0.5	167.00	0	0.00	167.00	0.5	1,175	0.05%
2023/05/25	1.4	167.42	0	0.00	166.50	1.4	1,208	0.11%
2023/05/24	0.1	171.00	0	0.00	170.00	0.1	1,241	0.00%
2023/05/23	0.2	170.93	0	0.00	169.50	0.2	1,280	0.02%
2023/05/22	0.2	171.50	0	0.00	170.50	0.2	1,307	0.01%
2023/05/19	0.1	172.00	0	0.00	171.50	0.1	1,343	0.00%
2023/05/18	0.1	173.50	0	0.00	170.00	0.1	1,404	0.01%
2023/05/17	0.1	173.50	0.1	173.00	173.00	-0.1	1,434	0.00%
2023/05/16	1	171.00	1.1	172.05	171.50	-0.1	1,478	-0.01%
2023/05/15	0.2	170.25	0	0.00	169.00	0.2	1,576	0.01%
2023/05/12	0.1	173.50	0	0.00	174.00	0.1	1,638	0.01%
2023/05/10	0	176.33	5	177.50	175.50	-5	1,636	-0.30%
2023/05/09	0	176.50	6	176.00	176.00	-6	1,645	-0.36%
2023/05/08	0	0.00	2	178.25	176.50	-2	1,654	-0.12%
2023/05/05	2.1	177.76	3	177.67	176.50	-0.9	1,663	-0.06%
2023/05/02	0.1	180.00	0	0.00	181.50	0.1	1,685	0.01%
2023/04/28	3	178.67	1.1	177.73	180.00	1.9	1,697	0.11%
2023/04/27	0	173.58	0	0.00	175.50	0	1,701	0.00%
2023/04/26	2.2	173.42	2	173.50	174.00	0.2	1,708	0.01%
2023/04/25	1.4	180.17	3	177.50	175.00	-1.7	1,708	-0.10%
2023/04/24	3	181.01	2	182.50	181.50	1	1,724	0.06%
2023/04/21	3.4	182.81	0	0.00	181.50	3.4	1,728	0.19%
2023/04/20	5.4	191.03	4	192.12	187.50	1.4	1,735	0.08%
2023/04/19	16.2	189.97	7	190.71	190.50	9.2	1,692	0.54%
2023/04/18	1.2	183.71	0	0.00	183.50	1.2	1,640	0.07%
2023/04/17	0.1	185.00	0	186.50	184.00	0.1	1,654	0.01%
2023/04/14	3.3	185.42	6.2	185.26	185.00	-2.9	1,657	-0.18%
2023/04/13	2.3	180.62	0	0.00	180.00	2.3	1,661	0.14%
2023/04/12	2.1	181.51	2.2	183.03	184.00	-0.1	1,688	-0.01%
2023/04/11	3.3	183.77	1.3	182.35	180.50	2	1,711	0.11%
2023/04/10	1	185.06	1.1	186.14	184.50	-0.1	1,725	0.00%
2023/04/07	3.1	185.67	0	0.00	186.00	3.1	1,714	0.18%
2023/04/06	1.1	183.23	2.2	185.62	185.00	-1.1	1,715	-0.07%
2023/03/31	28.7	183.14	27	183.89	185.00	1.7	1,697	0.10%
2023/03/30	9.9	192.05	2	193.25	191.50	7.9	1,599	0.49%
2023/03/29	5	213.00	5.2	213.56	212.50	-0.2	1,531	-0.01%
2023/03/28	9	213.83	9	215.22	211.50	0	1,542	0.00%
2023/03/27	13.1	213.46	5	212.00	212.50	8.1	1,530	0.53%
2023/03/24	7.1	216.01	12.5	215.30	218.00	-5.4	1,518	-0.36%
2023/03/23	4	206.75	4	207.25	207.00	0	1,491	0.00%
2023/03/22	0	0.00	0.1	212.00	211.50	-0.1	1,482	-0.01%
2023/03/21	2.2	211.82	1	212.50	209.00	1.2	1,486	0.08%
2023/03/20	4.1	209.51	2	208.50	206.50	2.1	1,483	0.14%
2023/03/17	8.3	206.86	10	204.10	211.50	-1.7	1,482	-0.12%
2023/03/16	14	197.96	13	199.23	199.50	1	1,482	0.07%
2023/03/15	7	203.86	0.3	203.35	201.50	6.7	1,478	0.45%
2023/03/14	1.5	205.95	0	0.00	203.00	1.5	1,478	0.10%
2023/03/13	4	216.25	2	214.75	213.00	2	1,466	0.14%
2023/03/10	12.5	222.20	14	221.18	220.00	-1.6	1,475	-0.11%
2023/03/09	1.1	232.68	7	232.57	229.00	-5.9	1,524	-0.39%
2023/03/08	1	231.50	10	232.70	232.00	-9	1,572	-0.57%
2023/03/07	2	241.50	1	239.50	238.50	1	1,578	0.06%
2023/03/06	1	238.50	1	241.00	240.00	0	1,591	0.00%
2023/03/03	2	244.00	3	244.83	241.50	-1	1,597	-0.06%
2023/03/02	4	243.00	2	244.75	240.00	2	1,605	0.12%
2023/03/01	6	245.50	2	244.00	242.00	4	1,618	0.25%
2023/02/24	2.3	255.05	4	254.75	251.00	-1.7	1,623	-0.10%
2023/02/23	2.1	248.05	0	0.00	254.00	2.1	1,644	0.13%
2023/02/22	13	256.27	7	258.14	253.50	6	1,647	0.36%
2023/02/21	3	250.33	3	254.17	255.00	0	1,611	0.00%
2023/02/20	9	242.39	6.1	244.12	244.00	2.9	1,578	0.19%
2023/02/17	2.1	247.62	2.2	249.98	249.50	-0.1	1,553	-0.01%
2023/02/16	2	248.00	3.2	246.26	250.00	-1.2	1,525	-0.08%
2023/02/14	2	229.27	3	232.00	236.00	-1	1,461	-0.07%
2023/02/13	8	236.38	4	234.63	231.50	4	1,419	0.28%
2023/02/10	4.4	231.94	18	233.24	240.00	-13.6	1,330	-1.03%
2023/02/09	1	221.00	1	220.50	218.50	0	1,268	0.00%
2023/02/08	0	221.00	3	219.00	219.00	-3	1,259	-0.24%
2023/02/07	0	224.00	0.2	221.50	221.50	-0.2	1,254	-0.02%
2023/02/06	4	217.75	2	217.50	219.50	2	1,246	0.16%
2023/02/03	1	212.50	1.1	216.00	214.00	-0.1	1,239	-0.01%
2023/02/02	1	214.00	2	215.00	214.00	-1	1,228	-0.08%
2023/02/01	2.2	219.77	2	220.50	219.50	0.2	1,215	0.02%
2023/01/30	10.4	222.81	3	223.33	221.00	7.4	1,200	0.62%
2023/01/17	1.1	232.81	7	230.00	227.50	-6	1,184	-0.50%
2023/01/16	3	227.00	2	229.75	228.00	1	1,174	0.09%
2023/01/13	17.1	231.08	9	234.28	229.50	8.1	1,167	0.69%
2023/01/12	7	231.36	5	231.02	229.50	2	1,152	0.17%
2023/01/11	12	227.67	14	228.75	226.50	-2	1,117	-0.18%
2023/01/10	4	224.88	5	226.10	228.50	-1	1,098	-0.09%
2023/01/09	1	218.50	1	219.50	220.00	0	1,085	0.00%
2023/01/06	3	219.83	3	221.00	221.00	0	1,080	0.00%
2023/01/05	4.2	226.03	3	225.00	222.00	1.2	1,085	0.11%
2023/01/04	8	227.25	8	226.31	227.50	0	1,073	0.00%
2023/01/03	9	223.11	8	224.44	227.50	1	1,074	0.09%
2022/12/30	4	225.13	2.1	228.73	227.00	1.9	1,070	0.18%
2022/12/29	8	207.94	8	213.00	212.00	0	1,040	0.00%
2022/12/28	5.1	219.60	9	216.17	223.00	-3.9	1,019	-0.38%
2022/12/26	0	204.50	0	0.00	202.00	0	999	0.00%
2022/12/23	1	197.00	1	199.00	198.00	0	1,028	0.00%
2022/12/22	6	199.67	8	198.44	198.00	-2	1,057	-0.19%
2022/12/21	0.1	195.00	7	194.64	194.50	-6.9	1,067	-0.65%
2022/12/20	9	191.95	2	190.50	190.50	7	1,080	0.65%
2022/12/19	1	200.50	0	0.00	201.00	1	1,086	0.09%
2022/12/16	1.2	202.54	0	0.00	200.00	1.2	1,124	0.10%
2022/12/15	3	209.50	2	210.50	209.00	1	1,139	0.09%
2022/12/14	0	0.00	2.1	209.67	211.50	-2.1	1,158	-0.18%
2022/12/13	5.1	208.74	13	210.38	207.50	-7.9	1,178	-0.67%
2022/12/12	0	0.00	5	220.00	214.50	-5	1,168	-0.43%
2022/12/09	1.1	220.81	1.1	218.03	218.00	0	1,154	0.00%
2022/12/08	4.1	218.11	5	216.30	219.50	-0.9	1,144	-0.08%
2022/12/07	3	208.33	3	211.00	209.50	0	1,111	0.00%
2022/12/06	2	212.24	4	211.13	212.50	-2	1,101	-0.18%
2022/12/05	6.1	207.08	6	205.25	208.00	0.1	1,093	0.00%
2022/12/02	4.1	211.69	6	212.67	207.50	-1.9	1,097	-0.17%
2022/12/01	10.2	211.38	5	212.50	209.00	5.2	1,080	0.48%
2022/11/30	5	212.60	5	212.80	211.00	0	1,008	0.00%
2022/11/29	2	206.50	5	208.70	207.00	-3	955	-0.31%
2022/11/28	3	206.00	3	205.83	203.50	0	936	0.00%
2022/11/25	1	198.00	1	198.00	196.50	0	922	0.00%
2022/11/23	1	203.00	2	201.75	204.00	-1	904	-0.11%
2022/11/22	4	204.38	2.5	202.22	200.00	1.5	884	0.17%
2022/11/21	3.1	201.69	7	206.93	209.00	-3.9	865	-0.45%
2022/11/18	14.5	197.33	17	198.06	198.50	-2.5	821	-0.30%
2022/11/17	2	182.75	1	185.00	188.00	1	792	0.13%
2022/11/16	3	187.17	21	186.29	184.00	-18	794	-2.26%
2022/11/15	16	183.19	2	183.50	183.00	14	806	1.74%
2022/11/14	1	181.00	0	0.00	179.50	1	805	0.12%
2022/11/11	1	178.00	3	182.00	182.00	-2	806	-0.25%
2022/11/10	1	180.00	1	180.50	180.50	0	786	0.00%
2022/11/09	0	180.00	0	0.00	177.00	0	782	0.00%
2022/11/08	0	0.00	1	185.00	182.50	-1	780	-0.13%
2022/11/04	0	0.00	1	172.00	172.00	-1	768	-0.13%
2022/10/26	1	168.00	0	0.00	171.00	1	766	0.13%
2022/10/25	0	0.00	1	176.50	172.00	-1	764	-0.13%
2022/10/24	0	174.00	0	0.00	175.00	0	761	0.00%
2022/10/21	2	175.25	1.1	170.55	170.50	1	760	0.12%
2022/10/17	0	0.00	0.1	177.00	175.00	-0.1	748	-0.01%
2022/10/14	0.1	184.00	1	184.00	183.50	-0.9	737	-0.12%
2022/10/13	1	181.00	0.1	180.50	180.00	0.9	733	0.12%
2022/10/12	5	189.10	1	188.00	188.00	4	716	0.56%
2022/10/11	0	0.00	2	186.26	190.00	-2	709	-0.28%
2022/10/07	3	189.99	5	185.90	184.00	-2	696	-0.29%
2022/10/06	3	188.33	2	184.50	187.00	1	671	0.15%
2022/10/05	0	188.00	4	189.50	189.50	-4	652	-0.61%
2022/10/04	3	186.67	3.2	187.84	188.50	-0.2	642	-0.02%
2022/10/03	0.1	184.00	3	185.00	185.00	-2.9	631	-0.46%
2022/09/30	1	179.01	3	187.50	176.50	-2	614	-0.32%
2022/09/29	14.3	188.52	4	185.38	184.00	10.3	583	1.76%
2022/09/28	7	187.50	7.3	187.95	188.00	-0.3	554	-0.05%
2022/09/27	4	180.38	2.1	183.88	190.00	2	542	0.36%
2022/09/26	4	185.00	4.2	184.98	184.00	-0.1	524	-0.03%
2022/09/23	0	0.00	4.1	183.91	185.50	-4.1	507	-0.80%
2022/09/22	0	0.00	0.2	177.17	178.50	-0.2	466	-0.03%
2022/09/21	4	176.00	2	174.50	174.00	2	451	0.44%
2022/09/20	6	174.50	7	175.36	178.00	-1	432	-0.23%
2022/09/19	2	165.00	1	164.50	164.00	1	414	0.24%
2022/09/16	2	169.24	0	0.00	167.00	2	428	0.47%
2022/09/15	0	0.00	2	172.00	170.00	-2	448	-0.45%
2022/09/14	2	169.50	1	168.50	169.00	1	448	0.22%
2022/09/13	6	171.17	6	167.83	167.00	0	452	0.00%
2022/09/12	1	168.50	2	168.00	168.00	-1	450	-0.22%
2022/09/08	5.1	170.47	3	168.67	167.50	2.1	449	0.47%
2022/09/07	1	168.00	1.1	170.18	170.00	-0.1	439	-0.02%
2022/09/06	1	166.00	4	167.88	169.00	-3	432	-0.69%
2022/09/05	0	0.00	1	162.50	162.50	-1	430	-0.23%
2022/09/02	3	165.00	1	163.50	163.50	2	430	0.46%
2022/08/31	1	164.00	3	166.34	164.50	-2	430	-0.47%
2022/08/30	1	166.00	0	165.50	169.50	1	421	0.24%
2022/08/29	2	166.25	1	165.50	165.00	1	420	0.24%
2022/08/25	0	171.00	1	173.00	170.00	-1	421	-0.24%
2022/08/24	5	173.40	4	172.38	173.00	1	415	0.24%
2022/08/23	3	170.33	3	171.26	172.00	0	403	-0.01%
2022/08/22	5.1	171.48	8.1	168.01	170.00	-2.9	389	-0.75%
2022/08/19	7	163.00	3	160.67	159.50	4	361	1.11%
2022/08/18	5.1	161.11	6	161.75	160.50	-0.9	351	-0.27%
2022/08/17	5	159.70	3	159.33	157.50	2	339	0.59%
2022/08/16	2	157.00	5	160.00	159.00	-3	336	-0.89%
2022/08/15	0	0.00	3	152.17	155.00	-3	323	-0.93%
2022/08/12	3	149.83	0	0.00	149.50	3	321	0.93%
2022/08/11	5	149.20	3	149.67	150.00	2	325	0.61%
2022/08/10	2	145.50	1	147.50	147.00	1	323	0.31%
2022/08/09	2	140.00	1	140.00	140.50	1	318	0.31%
2022/08/05	0	0.00	3	139.33	140.00	-3	327	-0.91%
2022/08/04	3	137.00	0	0.00	137.50	3	331	0.91%
2022/08/03	1	142.00	1	141.50	139.50	0	329	0.00%
2022/08/02	0	0.00	2	141.50	142.00	-2	336	-0.59%
2022/08/01	0	0.00	2	145.00	145.00	-2	335	-0.60%
2022/07/29	0	0.00	1	147.50	148.00	-1	343	-0.29%
2022/07/28	0	0.00	1	146.50	146.00	-1	343	-0.29%
2022/07/27	1.2	149.09	0	0.00	149.50	1.2	341	0.35%
2022/07/25	0	150.00	0	0.00	149.00	0	337	0.00%
2022/07/21	1	152.50	0	0.00	153.50	1	334	0.30%
2022/07/20	1	152.00	0	0.00	153.00	1	335	0.30%
2022/07/19	1	150.50	0	0.00	150.00	1	334	0.30%
2022/07/18	6	147.25	5	148.70	152.00	1	333	0.30%
2022/07/15	1	142.50	1	143.50	144.00	0	329	0.00%
2022/07/13	1	147.50	1	147.00	147.00	0	326	0.00%
2022/07/08	1	150.00	3	148.33	149.00	-2	330	-0.61%
2022/07/07	1	146.50	1	149.50	150.50	0	332	0.00%
2022/07/06	1	152.50	1	151.00	150.50	0	330	0.00%
2022/07/05	2	158.50	1	157.00	156.00	1	331	0.30%
2022/07/04	1	159.50	0	0.00	160.00	1	332	0.30%
2022/07/01	2	165.50	2.1	166.01	159.50	-0.1	337	-0.03%
2022/06/30	2	162.00	9.2	163.37	163.00	-7.2	350	-2.06%
2022/06/29	1	170.50	4	165.50	165.00	-3	349	-0.86%
2022/06/28	0	0.00	0.4	164.57	167.00	-0.4	347	-0.10%
2022/06/27	0	166.00	0	167.50	165.50	0	346	0.00%
2022/06/24	6	163.83	7	164.86	165.00	-1	344	-0.29%
2022/06/23	11	161.64	11	159.91	158.00	0	354	0.00%
2022/06/22	4.2	154.62	0	0.00	152.50	4.2	333	1.26%
2022/06/17	0	0.00	1	150.00	150.50	-1	319	-0.31%
2022/06/15	0	0.00	1	152.50	151.50	-1	308	-0.32%
2022/06/14	8	152.00	2	150.50	152.00	6	307	1.95%
2022/06/13	0	0.00	1	149.46	148.50	-1	300	-0.35%
2022/06/10	0	0.00	1.4	148.50	149.50	-1.4	298	-0.47%
2022/06/09	0	0.00	0.1	145.50	146.00	-0.1	291	-0.03%
2022/06/08	0	0.00	1	145.00	144.50	-1	289	-0.35%
2022/06/07	1	146.50	1	146.00	146.00	0	287	0.00%
2022/06/06	1	144.00	0	0.00	144.00	1	283	0.35%
2022/06/02	0	0.00	2	143.00	144.00	-2	281	-0.71%
2022/06/01	0	0.00	0	140.50	140.50	0	271	-0.01%
2022/05/27	0	134.00	0.2	135.00	135.00	-0.2	270	-0.07%
2022/05/23	1	138.50	0	0.00	138.50	1	272	0.37%
2022/05/19	0.2	138.50	0.1	140.00	141.00	0.1	271	0.04%
2022/05/18	0	0.00	0.3	140.00	139.00	-0.3	268	-0.11%
2022/05/16	0	0.00	1.3	140.63	140.50	-1.3	267	-0.49%
2022/05/09	0	0.00	0.2	132.00	132.00	-0.2	247	-0.08%
2022/05/06	0	0.00	0.1	135.00	135.50	-0.1	244	-0.02%
2022/04/26	1	131.50	5	132.10	131.00	-4	235	-1.70%
2022/04/22	4	129.00	1	130.00	131.00	3	229	1.31%
2022/04/21	1	129.00	0	0.00	128.50	1	228	0.44%
2022/04/20	1	129.00	1	130.00	130.00	0	228	0.00%
2022/04/18	2.1	128.29	1	129.50	128.00	1.1	227	0.48%
2022/04/15	2.1	130.52	2	130.02	129.50	0.1	227	0.04%
2022/04/14	1.1	132.09	2	133.25	133.50	-0.9	224	-0.40%
2022/04/13	1	132.50	0	134.50	134.50	1	220	0.45%
2022/04/11	0.1	132.80	0	0.00	130.50	0.1	212	0.05%
2022/04/08	0.1	134.00	0	0.00	134.00	0.1	207	0.05%
2022/04/07	1.1	137.82	0	0.00	134.50	1.1	202	0.54%
2022/04/06	1.1	138.52	6.4	139.79	138.50	-5.3	192	-2.78%
2022/04/01	0	0.00	0.1	131.00	131.50	-0.1	171	-0.05%
2022/03/31	2.1	132.50	2.3	133.00	132.50	-0.2	168	-0.14%
2022/03/30	4.1	128.01	1	130.00	130.50	3.1	162	1.91%
2022/03/29	2.4	128.98	0	0.00	129.00	2.4	157	1.52%
2022/03/28	2	131.50	6.4	131.96	131.50	-4.4	148	-2.96%
2022/03/24	0.1	125.47	0	0.00	125.00	0.1	119	0.05%
2022/03/23	0.3	125.50	0	0.00	126.00	0.3	119	0.25%
2022/03/17	0	125.00	0	0.00	125.50	0	119	0.00%
2022/03/10	0	123.00	0	0.00	122.50	0	129	0.03%
2022/03/08	0	0.00	1	121.00	120.00	-1	128	-0.78%
2022/03/07	0.2	122.29	0	0.00	122.00	0.2	127	0.16%
2022/03/02	0	124.50	0	0.00	125.00	0	125	0.01%
2022/02/25	0.1	125.00	0	0.00	124.50	0.1	123	0.08%
2022/02/24	0.1	124.50	0	0.00	123.50	0.1	127	0.10%
2022/02/23	0	0.00	0	125.50	125.00	0	125	-0.02%
2022/02/21	0	0.00	0.1	128.00	127.50	-0.1	126	-0.08%
2022/02/18	2.2	128.11	0	0.00	129.00	2.2	128	1.72%
2022/02/16	0	0.00	2	129.00	129.00	-2	127	-1.57%
2022/02/15	2	127.51	2	130.00	127.00	0	125	0.00%
2022/02/08	0	125.50	0	0.00	125.00	0	122	0.00%
2022/01/13	1	127.00	0	0.00	127.00	1	129	0.77%
2022/01/07	0	0.00	1	127.50	127.50	-1	128	-0.79%
2022/01/05	0	0.00	2	127.25	127.00	-2	128	-1.55%
2021/12/30	2	128.00	0	0.00	128.50	2	131	1.52%
2021/12/17	2.1	128.55	0	0.00	128.50	2.1	169	1.24%
2021/12/16	0	0.00	2	130.50	130.00	-2	173	-1.16%
2021/12/10	2	130.25	0	0.00	130.00	2	193	1.03%
2021/12/08	0.1	134.71	1	133.50	135.00	-0.9	220	-0.42%
2021/12/07	1	126.50	0	0.00	127.00	1	219	0.46%
2021/11/29	1	125.00	1	126.00	126.00	0	236	0.00%
2021/11/26	0	0.00	1	127.00	128.00	-1	239	-0.42%
2021/11/24	0	125.50	0	0.00	126.00	0	242	0.00%
2021/11/23	1	125.00	1	126.50	126.00	0	242	0.00%
2021/11/22	0	130.00	0	0.00	128.50	0	247	0.00%
2021/11/18	0	0.00	1	129.00	129.50	-1	258	-0.39%
2021/11/17	2.1	131.32	1	131.50	131.00	1.1	259	0.41%
2021/11/15	0	134.00	1	134.50	134.50	-1	254	-0.39%
2021/11/10	3	133.50	0	0.00	133.50	3	261	1.15%
2021/11/09	3	135.50	2	136.00	135.00	1	262	0.38%
2021/11/08	2	135.00	0	0.00	136.50	2	262	0.76%
2021/11/05	1	136.00	2	136.00	136.00	-1	263	-0.38%
2021/11/04	3	135.00	0	0.00	134.50	3	262	1.15%
2021/11/03	3	134.84	0	0.00	134.50	3	261	1.16%
2021/11/02	1.3	134.35	0	0.00	134.00	1.3	261	0.50%
2021/11/01	0	0.00	1	136.00	136.00	-1	261	-0.38%
2021/10/29	5	132.00	0	0.00	131.50	5	260	1.92%
2021/10/28	1.1	131.07	1	133.00	133.50	0.1	259	0.04%
2021/10/27	0.1	132.75	0	134.50	132.50	0.1	258	0.03%
2021/10/26	0.1	134.50	0	0.00	133.50	0.1	257	0.02%
2021/10/22	1	136.00	0	0.00	135.00	1	255	0.39%
2021/10/21	1	136.50	0	0.00	136.00	1	253	0.39%
2021/10/20	0.1	136.50	0	137.50	136.00	0	252	0.02%
2021/10/13	0	138.22	0	0.00	137.50	0	247	0.00%
2021/10/12	0	0.00	2	138.00	137.00	-2	246	-0.81%
2021/10/07	0	0.00	1	143.50	142.50	-1	243	-0.41%
2021/10/06	0	0.00	7	142.79	142.50	-7	242	-2.89%
2021/10/05	0.1	137.50	1	139.00	141.00	-0.9	238	-0.38%
2021/10/04	2	136.00	0	0.00	136.00	2	234	0.85%
2021/10/01	5.1	137.88	1	137.00	137.50	4.1	230	1.78%
2021/09/29	0.1	146.75	0	0.00	145.50	0.1	214	0.05%
2021/09/28	0.2	147.82	0	0.00	148.50	0.2	213	0.10%
2021/09/27	7	147.93	1	148.50	148.00	6	210	2.85%
2021/09/24	0	0.00	5.4	146.96	146.50	-5.4	208	-2.59%
2021/09/23	6	148.00	0	0.00	147.00	6	203	2.94%
2021/09/16	1	148.06	1	149.00	151.50	0	197	0.02%
2021/09/15	1.1	148.43	2	147.50	147.50	-1	192	-0.49%
2021/09/14	1	151.52	0.4	151.00	150.50	0.6	182	0.33%
2021/09/13	4.4	155.68	0	0.00	154.00	4.4	168	2.61%