• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,434張
  • 產業
    上市 金融類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東銀 (2845)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22813.4300.0013.4087,2010.11%
2024/11/210.213.3000.0013.400.27,4760.00%
2024/11/200.313.35113.3513.40-0.77,648-0.01%
2024/11/190.213.2500.0013.350.27,7780.00%
2024/11/1500.001113.2013.20-118,077-0.14%
2024/11/14313.10713.0613.10-48,525-0.05%
2024/11/131.313.1600.0013.201.38,5850.02%
2024/11/123.213.17313.1513.200.28,7050.00%
2024/11/117.113.2500.0013.307.18,7080.08%
2024/11/07113.2500.0013.3518,8780.01%
2024/11/0600.00213.2013.20-28,964-0.02%
2024/11/04113.20213.2013.20-19,303-0.01%
2024/11/01313.103.813.0513.15-0.89,618-0.01%
2024/10/300.113.13113.1013.20-0.99,594-0.01%
2024/10/299.213.1500.0013.159.29,6230.10%
2024/10/281113.2500.0013.30119,6230.11%
2024/10/251.113.2500.0013.251.19,7590.01%
2024/10/240.513.378.413.3513.40-7.99,870-0.08%
2024/10/2313.113.3500.0013.3013.110,0250.13%
2024/10/22313.4525.513.4113.45-22.510,096-0.22%
2024/10/21413.43513.3413.35-110,313-0.01%
2024/10/183.113.341.413.4313.301.710,5970.02%
2024/10/171.213.300.713.3013.300.410,7420.00%
2024/10/1613.113.31113.3013.2512.110,9130.11%
2024/10/150.113.401313.3813.45-12.910,951-0.12%
2024/10/147.213.243313.2513.20-25.911,001-0.23%
2024/10/114.613.36313.3513.351.611,0310.01%
2024/10/09613.401.713.4113.404.411,0380.04%
2024/10/0830.313.44313.4513.4527.311,1190.25%
2024/10/072213.70213.6813.652010,9620.18%
2024/10/04913.66113.6013.60810,9590.07%
2024/10/014.113.7800.0013.754.110,8950.04%
2024/09/300.714.0600.0013.900.710,8940.01%
2024/09/27314.072.214.0514.000.910,8810.01%
2024/09/262.113.900.213.9013.851.910,8340.02%
2024/09/251313.85113.8513.801210,8000.11%
2024/09/24513.751113.7013.80-610,745-0.06%
2024/09/23513.7000.0013.70510,7860.05%
2024/09/201.213.7700.0013.701.210,7720.01%
2024/09/190.713.6900.0013.750.710,6800.01%
2024/09/1816.413.6500.0013.5516.410,5930.15%
2024/09/134.113.60913.6013.60-4.910,613-0.05%
2024/09/12113.700.113.7013.750.910,6080.01%
2024/09/110.113.80113.7513.70-0.910,544-0.01%
2024/09/108.313.8000.0013.808.310,5100.08%
2024/09/09213.5500.0013.65210,4250.02%
2024/09/055.213.74213.8513.703.210,3590.03%
2024/09/0420.313.661013.7113.6010.310,3220.10%
2024/09/038.614.101714.1114.00-8.410,151-0.08%
2024/09/021.114.2500.0014.201.110,1110.01%
2024/08/30114.25314.2314.15-210,089-0.02%
2024/08/292814.331614.2514.251210,0190.12%
2024/08/282.914.51114.6514.451.99,9520.02%
2024/08/2744.114.6363.314.7814.60-19.29,918-0.19%
2024/08/2683.115.9721.815.9815.9561.39,6150.64%
2024/08/2364.115.741115.8315.8053.19,3400.57%
2024/08/2236.115.87115.8515.8035.19,0840.39%
2024/08/21015.8022.415.8215.80-22.48,918-0.25%
2024/08/201.115.8500.0015.801.18,7900.01%
2024/08/198.115.7072.415.7515.75-64.38,686-0.74%
2024/08/1689.915.773415.7915.7555.98,5270.66%
2024/08/15215.95216.0015.8508,1100.00%
2024/08/141115.81215.8715.8598,1170.11%
2024/08/1300.001115.6015.65-118,068-0.14%
2024/08/128.115.57215.6015.606.18,1130.07%
2024/08/0910.115.15015.2515.1510.18,0880.13%
2024/08/080.114.9500.0014.900.18,0280.00%
2024/08/070.214.67214.7515.00-1.87,987-0.02%
2024/08/062.514.08114.4514.401.57,9260.02%
2024/08/05814.2838.314.2614.30-30.37,761-0.39%
2024/08/022315.23215.2015.20217,4900.28%
2024/08/013.115.5300.0015.553.17,4490.04%
2024/07/3112.315.3100.0015.4012.37,4440.17%
2024/07/309315.162615.2715.30677,4140.90%
2024/07/29215.3500.0015.3527,3020.03%
2024/07/262915.461615.4815.45137,1500.18%
2024/07/233415.6200.0015.75347,1600.47%
2024/07/223615.46215.7515.40347,0470.48%
2024/07/1962.115.791015.8015.6552.16,8240.76%
2024/07/182716.18216.2516.15256,5440.38%
2024/07/175916.30116.4016.10586,3830.91%
2024/07/167216.75116.7016.65716,2441.14%
2024/07/154816.77716.9016.80416,2860.65%
2024/07/121217.00817.0417.0546,2460.06%
2024/07/1014.116.7757.116.7816.75-436,196-0.69%
2024/07/09517.1000.0017.0556,0490.08%
2024/07/08117.30117.2817.4006,0220.00%
2024/07/05117.25117.2517.2006,0120.00%
2024/07/04617.1500.0017.2566,0360.10%
2024/07/03017.021.517.0717.10-1.56,065-0.02%
2024/07/02016.855.316.9016.90-5.36,037-0.09%
2024/07/01016.60616.8616.90-66,049-0.10%
2024/06/282216.65116.7016.60216,0100.35%
2024/06/27116.551116.6016.60-106,007-0.17%
2024/06/2600.00816.6516.65-86,011-0.13%
2024/06/25016.75516.6916.75-56,015-0.08%
2024/06/24116.50016.3516.6016,0330.02%
2024/06/21416.42116.2516.5536,0100.05%
2024/06/202416.052616.0916.15-25,871-0.03%
2024/06/19115.903115.8015.95-305,830-0.51%
2024/06/18215.80915.7315.80-75,802-0.12%
2024/06/17215.6700.0015.7025,8620.03%
2024/06/141215.55115.6515.55115,9690.18%
2024/06/132115.56115.6515.65206,0930.33%
2024/06/121115.5500.0015.60116,3880.17%
2024/06/1100.001015.5515.50-106,607-0.15%
2024/06/07215.6500.0015.7026,7560.03%
2024/06/061.215.5600.0015.651.26,8620.02%
2024/06/0400.001815.6015.50-187,143-0.25%
2024/06/0300.00115.7015.70-17,409-0.01%
2024/05/310.215.75215.7515.75-1.88,356-0.02%
2024/05/300.815.70115.6515.75-0.28,6900.00%
2024/05/29215.6500.0015.7528,6250.02%
2024/05/271015.671015.7015.7008,5970.00%
2024/05/24115.7000.0015.7518,6140.01%
2024/05/220.215.75415.7515.85-3.88,580-0.04%
2024/05/213.215.6800.0015.753.28,5540.04%
2024/05/200.815.7000.0015.900.88,4720.01%
2024/05/17215.700.715.7015.651.38,3690.02%
2024/05/1600.001.115.7015.75-1.18,292-0.01%
2024/05/1500.006.115.6315.60-6.18,180-0.07%
2024/05/14515.503.315.5515.501.88,1140.02%
2024/05/10115.55115.6015.6007,9940.00%
2024/05/0900.0010.315.5515.40-10.37,878-0.13%
2024/05/080.315.6000.0015.550.37,8250.00%
2024/05/0700.0010015.6015.70-1007,790-1.28%
2024/05/0600.000.315.6515.75-0.37,6980.00%
2024/05/030.215.601015.5515.55-9.87,626-0.13%
2024/05/021.115.4411.215.4515.45-10.17,558-0.13%
2024/04/3011.515.351015.4015.351.57,4890.02%
2024/04/291.215.225915.1815.35-57.87,405-0.78%
2024/04/261.114.75514.7514.80-3.97,157-0.05%
2024/04/240.114.80114.9014.90-0.97,012-0.01%
2024/04/230.914.792514.8514.85-24.16,988-0.34%
2024/04/2200.00614.6214.75-66,920-0.09%
2024/04/1924.814.19214.1514.5022.86,7550.34%
2024/04/1800.000.614.3014.45-0.66,575-0.01%
2024/04/160.214.351514.1814.25-14.86,511-0.23%
2024/04/15214.4500.0014.4526,4140.03%
2024/04/12114.4000.0014.4516,3690.02%
2024/04/11114.5015.614.5514.55-14.66,317-0.23%
2024/04/10114.501414.5714.55-136,261-0.21%
2024/04/09114.30714.4114.45-66,262-0.10%
2024/04/03414.2000.0014.2546,1370.07%
2024/04/02114.35114.3514.4006,0760.00%
2024/04/011114.40114.4514.40106,0740.16%
2024/03/29314.32514.4014.40-26,066-0.03%
2024/03/28514.30114.4014.2546,0100.07%
2024/03/27114.30714.3014.30-66,011-0.10%
2024/03/26214.2000.0014.2025,9690.03%
2024/03/220.114.25514.2514.20-4.96,086-0.08%
2024/03/211.514.2300.0014.151.56,0750.02%
2024/03/2000.001.314.1014.05-1.36,073-0.02%
2024/03/193.314.15114.1514.152.36,0170.04%
2024/03/181014.2000.0014.25105,9510.17%
2024/03/1521.114.258.414.3214.3512.85,8460.22%
2024/03/1419.114.691214.6014.607.15,5470.13%
2024/03/133214.4219.114.3714.5012.95,3680.24%
2024/03/124014.16314.1814.20375,2270.71%
2024/03/111214.041714.0414.05-55,222-0.10%
2024/03/081713.933214.0013.95-155,115-0.29%
2024/03/071313.9314513.8114.00-1324,913-2.69% 大賣/鉅額交易
2024/03/06283.113.74115.913.7813.90167.24,6083.63% 大買/大賣/鉅額交易
2024/03/055613.55513.5513.55513,7041.38%
2024/03/0400.000.312.6512.35-0.33,341-0.01%
2024/02/2700.0020.112.3512.30-20.13,313-0.61%
2024/02/2600.00112.2512.25-13,275-0.03%
2024/02/23512.25112.2512.2543,2860.12%
2024/02/21212.2500.0012.2523,3810.06%
2024/02/19112.3000.0012.3013,4520.03%
2024/02/16112.2013.512.1612.20-12.53,511-0.36%
2024/02/151.112.0500.0012.201.13,5460.03%
2024/01/17111.9500.0011.9513,5300.03%
2024/01/160.112.1500.0012.100.13,4510.00%
2024/01/150.112.4010412.3512.30-103.93,410-3.05% 大賣/鉅額交易
2024/01/120.112.4000.0012.400.13,4670.00%
2024/01/11212.4000.0012.4023,5180.06%
2024/01/090.112.55012.5512.500.13,4590.00%
2024/01/0300.000.112.6512.50-0.13,6470.00%
2023/12/2800.001.112.7012.70-1.13,655-0.03%
2023/12/26312.6000.0012.7033,6720.08%
2023/12/2200.00212.6012.65-23,651-0.05%
2023/12/2000.00212.6012.80-23,606-0.06%
2023/12/19112.5500.0012.5513,5170.03%
2023/12/1811412.58112.6012.651133,4963.23% 大買/鉅額交易
2023/12/1400.00112.6012.60-13,411-0.03%
2023/12/131512.3816512.4512.40-1503,338-4.49% 大賣/鉅額交易
2023/12/1249912.6545512.5512.60443,3041.33% 大買/大賣/
2023/12/11112.4500.0012.5013,3300.03%
2023/12/0800.001112.3012.50-113,325-0.33%
2023/12/0610112.3000.0012.301013,3363.03% 大買/鉅額交易
2023/12/0500.004.311.9512.00-4.33,212-0.13%
2023/12/0400.002.812.0512.05-2.83,227-0.09%
2023/12/0100.001212.0512.05-123,228-0.37%
2023/11/30112.0000.0011.9513,1990.03%
2023/11/2900.000.112.0012.05-0.13,1380.00%
2023/11/2800.000.211.9512.00-0.23,066-0.01%
2023/11/2700.00111.9511.95-13,020-0.03%
2023/11/2220.212.0000.0012.0020.23,0040.67%
2023/11/2100.00112.0512.05-12,988-0.03%
2023/11/17311.952.511.9912.000.52,9260.02%
2023/11/1500.00711.8511.90-72,893-0.24%
2023/11/0900.00511.7011.80-52,940-0.17%
2023/11/070.111.7050.411.7511.75-50.32,998-1.68%
2023/11/0600.000.211.7011.80-0.23,026-0.01%
2023/11/0300.00511.7011.70-52,994-0.17%
2023/11/020.411.7000.0011.600.43,0010.01%
2023/10/31211.5000.0011.5023,0330.07%
2023/10/26611.5100.0011.5563,1800.19%
2023/10/255611.5600.0011.65563,2871.70%
2023/10/235.111.551011.5511.50-4.93,535-0.14%
2023/10/201511.534.311.5511.6010.73,6050.30%
2023/10/19311.5500.0011.6533,5950.08%
2023/10/18111.70111.6511.6503,6950.00%
2023/10/1600.00411.8011.80-43,753-0.11%
2023/10/115.211.654511.7511.80-39.83,798-1.05%
2023/10/0600.00011.6011.6003,7240.00%
2023/10/042911.4300.0011.40293,8190.76%
2023/10/03711.5100.0011.5073,8840.18%
2023/10/024811.5900.0011.55484,0081.20%
2023/09/27111.5500.0011.6014,2620.02%
2023/09/26111.5500.0011.6514,3270.02%
2023/09/2500.00111.5511.55-14,403-0.02%
2023/09/228.211.5500.0011.508.24,4770.18%
2023/09/211711.5800.0011.55174,6110.37%
2023/09/1900.001011.7511.80-104,794-0.21%
2023/09/1500.005011.8011.80-505,146-0.97%
2023/09/141511.8000.0011.85155,3380.28%
2023/09/13211.75511.8011.80-35,545-0.05%
2023/09/12111.7500.0011.8015,7510.02%
2023/09/0800.003.411.4511.55-3.45,841-0.06%
2023/09/07511.4500.0011.4555,9210.08%
2023/09/0500.00311.6011.55-35,960-0.05%
2023/09/0400.00311.6011.60-35,996-0.05%
2023/08/31111.6000.0011.5516,0860.02%
2023/08/30511.60511.6011.6506,1410.00%
2023/08/2900.002811.6011.60-286,152-0.46%
2023/08/25111.5000.0011.5016,2560.02%
2023/08/2200.005.811.5011.55-5.86,238-0.09%
2023/08/18711.3326.311.4011.40-19.36,279-0.31%
2023/08/172511.35211.4011.35236,2430.37%
2023/08/164211.3600.0011.45426,2140.68%
2023/08/142111.5500.0011.50216,2500.34%
2023/08/11111.7000.0011.7516,2780.02%
2023/08/105011.7500.0011.80506,3210.79%
2023/08/09511.6000.0011.6556,2890.08%
2023/08/080.211.6500.0011.650.26,2980.00%
2023/08/04511.6000.0011.6056,3550.08%
2023/08/0222.111.6700.0011.6522.16,3580.35%
2023/08/01111.8500.0011.9016,3030.02%
2023/07/31511.8500.0011.8556,2980.08%
2023/07/2800.00111.9011.90-16,218-0.02%
2023/07/275.211.7500.0011.755.26,1010.09%
2023/07/25511.6500.0011.6555,9110.08%
2023/07/211311.70011.6011.65135,7950.22%
2023/07/202.211.5000.0011.602.25,6760.04%
2023/07/1911.211.5000.0011.5011.25,6250.20%
2023/07/186.311.551011.6011.55-3.75,603-0.07%
2023/07/17511.6000.0011.6555,5720.09%
2023/07/14511.60111.5511.6045,5710.07%
2023/07/1300.000.511.6011.55-0.55,563-0.01%
2023/07/113.211.5700.0011.603.25,6220.06%
2023/07/10611.5000.0011.5565,6090.11%
2023/07/0716.511.2300.0011.4516.55,5110.30%
2023/07/065.411.3700.0011.355.45,4130.10%
2023/07/051211.83111.8011.80115,2470.21%
2023/07/040.111.8500.0011.850.15,1290.00%
2023/07/035.411.9510.311.9011.90-4.95,101-0.10%
2023/06/290.211.90211.9311.95-1.84,955-0.04%
2023/06/282.211.8000.0011.902.24,9050.05%
2023/06/272.211.850.911.9011.901.34,8810.03%
2023/06/26611.862011.8011.95-144,728-0.30%
2023/06/213.411.7900.0011.803.44,5360.08%
2023/06/20511.65111.7511.8044,4840.09%
2023/06/1910.411.70111.6511.759.44,3070.22%
2023/06/166.311.5000.0011.506.34,1050.15%
2023/06/1500.00611.6111.70-63,986-0.15%
2023/06/14211.6000.0011.6524,0720.05%
2023/06/13111.4513.311.4511.45-12.34,059-0.30%
2023/06/121.111.401.711.3711.40-0.74,048-0.02%
2023/06/0900.000.111.4011.40-0.14,1150.00%
2023/06/07111.35311.3711.35-24,263-0.05%
2023/06/051011.3300.0011.30104,3310.23%
2023/06/0100.00311.2511.25-34,459-0.07%
2023/05/31811.2300.0011.2084,9960.16%
2023/05/29311.3000.0011.3534,9510.06%
2023/05/260.911.25511.3011.30-4.14,974-0.08%
2023/05/252.211.25411.3011.25-1.95,050-0.04%
2023/05/2200.00111.3511.35-15,120-0.02%
2023/05/190.911.3000.0011.400.95,0980.02%
2023/05/1700.00211.2811.35-24,994-0.04%
2023/05/16511.2000.0011.2054,8800.10%
2023/05/15511.1000.0011.2054,8620.10%
2023/05/121011.18511.1511.1554,8880.10%
2023/05/11111.200.311.2511.200.74,9740.01%
2023/05/0900.00611.2011.20-64,988-0.12%
2023/05/0800.00311.2011.20-35,007-0.06%
2023/04/280.311.1500.0011.200.35,2730.00%
2023/04/270.211.1300.0011.100.25,2520.00%
2023/04/260.211.1000.0011.100.25,2690.00%
2023/04/250.111.2000.0011.100.15,2820.00%
2023/04/24111.1000.0011.1515,2920.02%
2023/04/19911.15311.2011.1565,5620.11%
2023/04/18411.1500.0011.1545,5250.07%
2023/04/1700.00111.1511.15-15,530-0.02%
2023/04/14111.2000.0011.2515,4410.02%
2023/04/120.911.3000.0011.300.95,3520.02%
2023/04/1100.001911.2511.30-195,376-0.35%
2023/04/07111.20211.2011.20-15,354-0.02%
2023/04/060.211.19611.2011.20-5.85,345-0.11%
2023/03/310.711.1500.0011.100.75,3020.01%
2023/03/30111.1000.0011.0515,3560.02%
2023/03/2900.00111.0011.05-15,346-0.02%
2023/03/28111.0500.0011.1015,3010.02%
2023/03/27211.0500.0011.0525,2470.04%
2023/03/2400.001.511.1011.10-1.55,308-0.03%
2023/03/23111.1000.0011.1515,2600.02%
2023/03/2200.00611.2011.20-65,266-0.11%
2023/03/2100.00111.2011.10-15,257-0.02%
2023/03/202.111.1500.0011.002.15,2550.04%
2023/03/172.110.962.511.1911.25-0.45,186-0.01%
2023/03/161510.9135.710.9010.90-20.75,028-0.41%
2023/03/15511.055.111.1011.05-0.14,9340.00%
2023/03/141211.0900.0011.05124,8970.25%
2023/03/135.111.1300.0011.205.14,8100.10%
2023/03/10111.2500.0011.2514,7120.02%
2023/03/09711.3600.0011.4074,7070.15%
2023/03/070.411.351011.3511.40-9.64,714-0.20%
2023/03/064411.3485.711.3311.40-41.64,685-0.89%
2023/03/03124.511.33577.511.4011.35-4534,602-9.84% 大買/大賣/鉅額交易
2023/03/02111.75111.7511.8004,0960.00%
2023/02/24111.8500.0011.8514,0580.02%
2023/02/232511.80111.8511.80244,0510.59%
2023/02/22711.690.411.7011.756.63,9620.17%
2023/02/21211.7500.0011.7023,8820.05%
2023/02/2041.311.801011.8011.8531.33,8930.80%
2023/02/17311.7500.0011.7533,9000.08%
2023/02/162011.7500.0011.75203,9570.51%
2023/02/1510.311.7500.0011.7010.34,0870.25%
2023/02/141211.801011.8011.7524,1250.05%
2023/02/132211.6800.0011.70224,1470.53%
2023/02/10311.671211.7011.70-94,147-0.22%
2023/02/0930.211.731011.7011.7020.24,1280.49%
2023/02/07011.90911.9111.90-94,048-0.22%
2023/02/03011.80111.8511.85-14,023-0.02%
2023/02/0100.0010.411.7511.70-10.43,990-0.26%
2023/01/30311.63111.6511.5523,9390.05%
2023/01/17611.5540.511.6011.55-34.53,957-0.87%
2023/01/16111.5518.411.6411.55-17.43,996-0.43%
2023/01/1300.000.611.5511.50-0.64,076-0.01%
2023/01/12211.5300.0011.5024,1940.05%
2023/01/11711.5700.0011.6074,3100.16%
2023/01/10011.450.711.5011.50-0.74,402-0.02%
2023/01/097.411.3610911.3911.40-101.64,479-2.27% 大賣/鉅額交易
2022/12/302.511.0500.0011.002.55,4930.05%
2022/12/29611.020.611.1011.005.45,5070.10%
2022/12/2600.00111.1011.15-15,784-0.02%
2022/12/230.911.1500.0011.100.96,0110.01%
2022/12/2200.00111.2011.20-16,105-0.02%
2022/12/2000.001111.1511.10-116,415-0.17%
2022/12/1900.00611.1511.10-66,478-0.09%
2022/12/151211.2000.0011.20126,6610.18%
2022/12/12011.1012.711.0611.15-12.66,797-0.19%
2022/12/091010.90210.9510.9586,8210.12%
2022/12/082.110.850.310.9010.851.86,8510.03%
2022/12/070.110.955011.0010.90-506,900-0.72%
2022/12/065810.940.510.9010.9057.56,9140.83%
2022/12/051510.9800.0010.95156,9770.21%
2022/12/023011.0500.0011.00307,0620.42%
2022/12/0140811.1572.411.1011.10335.67,2554.63% 大買/鉅額交易
2022/11/3027110.950.811.0510.95270.27,4093.65% 大買/鉅額交易
2022/11/2900.00111.0011.05-17,628-0.01%
2022/11/28210.8800.0011.0027,8290.03%
2022/11/25110.951.911.0010.95-0.98,013-0.01%
2022/11/240.110.9000.0010.950.18,2680.00%
2022/11/2300.005010.9010.90-508,398-0.60%
2022/11/2220.110.859.410.8010.8510.78,4550.13%
2022/11/2100.00410.8010.80-48,506-0.05%
2022/11/165110.8500.0010.70518,7690.58%
2022/11/14110.850.210.9010.850.98,7800.01%
2022/11/1100.0025.110.8210.85-25.18,757-0.29%
2022/11/105.310.600.310.6510.6058,6860.06%
2022/11/090.210.7500.0010.750.28,6790.00%
2022/11/0810.110.7000.0010.7010.18,7230.12%
2022/11/070.210.708010.6510.65-79.88,786-0.91%
2022/11/018010.60510.6010.55759,2350.81%
2022/10/2800.00110.5510.45-19,255-0.01%
2022/10/2700.00110.5010.60-19,245-0.01%
2022/10/260.110.5000.0010.500.19,3330.00%
2022/10/258010.408110.4510.45-19,308-0.01%
2022/10/240.110.4560.510.4510.40-60.49,236-0.65%
2022/10/2120.210.352010.4010.350.29,2290.00%
2022/10/205210.216810.2910.30-169,139-0.17%
2022/10/1941.110.235110.3010.20-9.99,042-0.11%
2022/10/1832.210.270.310.3510.2031.98,9010.36%
2022/10/1726.210.350.510.3510.3525.78,7360.29%
2022/10/14106.410.65510.6010.55101.48,6311.17% 大買/鉅額交易
2022/10/13110.65810.6210.60-6.98,593-0.08%
2022/10/125210.6331.910.6310.6520.18,3900.24%
2022/10/115.110.6025.910.6710.70-20.88,215-0.25%
2022/10/07179.110.867610.8510.80103.17,8021.32% 大買/鉅額交易
2022/10/0621.110.854010.9010.95-18.97,668-0.25%
2022/10/0520.110.852510.8910.85-57,676-0.06%
2022/10/045310.9000.0010.80537,7280.69%
2022/10/032510.9900.0010.90257,6460.33%
2022/09/3020.111.052011.1011.100.17,5450.00%
2022/09/2900.0041911.1511.25-4197,372-5.68% 大賣/鉅額交易
2022/09/2800.005011.2311.05-507,313-0.68%
2022/09/272011.1000.0011.05207,1150.28%
2022/09/230.211.3045.411.3311.35-45.36,991-0.65%
2022/09/221.511.162111.3011.30-19.66,952-0.28%
2022/09/213.111.2500.0011.253.16,8740.05%
2022/09/2047.111.261711.2511.2530.16,8130.44%
2022/09/190.211.3500.0011.350.26,7890.00%
2022/09/162011.3500.0011.35206,8470.29%
2022/09/152011.352111.4011.45-16,854-0.01%
2022/09/1411.111.32211.3011.309.16,8290.13%
2022/09/1310.111.451011.4011.450.16,8320.00%
2022/09/12108.111.4000.0011.45108.16,8911.57% 大買/鉅額交易
2022/09/083.211.163411.2811.30-30.86,848-0.45%
2022/09/072911.1900.0011.15296,8480.42%
2022/09/0631.511.53111.6011.5530.56,6850.46%
2022/09/0500.001012.2712.30-106,455-0.15%
2022/09/022612.1541.412.2012.15-15.46,157-0.25%
2022/09/013512.1500.0012.15355,9550.59%
2022/08/314412.070.212.1512.3043.85,7250.77%
2022/08/30511.953712.0912.05-325,436-0.59%
2022/08/29611.8112.911.9211.90-6.95,280-0.13%
2022/08/250.111.9500.0011.950.15,1230.00%
2022/08/2400.0030.211.9411.95-30.25,008-0.60%
2022/08/23611.8613.511.9011.85-7.54,956-0.15%
2022/08/221211.86111.9011.90114,9130.22%
2022/08/191011.8500.0011.95104,9220.20%
2022/08/181.511.82111.8011.800.54,8510.01%
2022/08/160.111.7500.0011.750.14,7920.00%
2022/08/153.111.771611.8011.80-12.94,773-0.27%
2022/08/123111.8400.0011.85314,7160.66%
2022/08/1100.005111.7511.85-514,649-1.10%
2022/08/1000.00711.7011.70-74,554-0.15%
2022/08/0915.311.58811.5511.707.34,5080.16%
2022/08/0810211.35411.4011.35984,3572.25% 大買/
2022/08/05511.3500.0011.4054,3710.11%
2022/08/048.211.1933.311.2011.25-25.14,442-0.57%
2022/08/0323.111.2328.911.2611.25-5.84,393-0.13%
2022/08/0215.111.286.411.3011.258.74,4920.19%
2022/08/01511.35011.3511.4054,4880.11%
2022/07/29211.3300.0011.3024,5580.04%
2022/07/283311.34511.4011.40284,6210.61%
2022/07/27511.2500.0011.2554,5950.11%
2022/07/26511.1500.0011.2054,6110.11%
2022/07/25511.1000.0011.1554,5900.11%
2022/07/222211.0200.0011.05224,6340.47%
2022/07/211010.9513.810.9610.95-3.84,677-0.08%
2022/07/20010.951.610.9910.95-1.64,673-0.03%
2022/07/191110.95811.0511.0534,6850.06%
2022/07/15610.853.210.9210.852.84,7070.06%
2022/07/14210.906.211.0010.90-4.24,717-0.09%
2022/07/132510.9800.0011.00254,7650.53%
2022/07/1248.410.8800.0010.8548.44,8710.99%
2022/07/1124.411.073.911.1411.0520.44,8010.43%
2022/07/08511.166.811.1711.10-1.84,917-0.04%
2022/07/071011.1000.0011.15104,9750.20%
2022/07/068.111.1600.0011.108.15,0820.16%
2022/07/051.711.24311.2511.30-1.35,267-0.02%
2022/07/0400.0030511.2011.20-3055,372-5.68% 大賣/鉅額交易
2022/07/01311.22911.3011.20-65,620-0.11%
2022/06/30311.30311.3611.2505,7300.00%
2022/06/291111.37311.4511.4585,7870.14%
2022/06/2751.111.5600.0011.5051.15,9280.86%
2022/06/2400.005711.6011.60-575,900-0.97%
2022/06/231311.432911.4911.50-165,916-0.27%
2022/06/2200.00511.4011.45-56,069-0.08%
2022/06/21511.3000.0011.4556,1330.08%
2022/06/2010211.28211.3011.201006,4371.55% 大買/
2022/06/171511.42111.111.4011.40-96.16,461-1.49% 大賣/
2022/06/1616511.535.911.5911.50159.26,5532.43% 大買/鉅額交易
2022/06/15511.4500.0011.4556,6580.08%
2022/06/14311.4200.0011.4536,6950.05%
2022/06/135011.4000.0011.45506,7120.74%
2022/06/105011.4500.0011.45506,6750.75%
2022/06/085011.500.411.6011.6049.66,7180.74%
2022/06/072011.5500.0011.55206,7960.29%
2022/06/02111.503.411.5611.55-2.46,984-0.03%
2022/06/012011.530.311.6511.5019.77,1300.28%
2022/05/31211.6000.0011.6027,1500.03%
2022/05/2700.000.211.6511.60-0.27,1010.00%
2022/05/26311.5000.0011.5037,1230.04%
2022/05/2500.00311.5511.45-37,182-0.04%
2022/05/23111.500.711.5011.550.37,2940.00%
2022/05/2000.00211.5011.55-27,410-0.03%
2022/05/1900.001.411.4511.35-1.47,435-0.02%
2022/05/18111.60111.5511.6507,4540.00%
2022/05/1600.00111.3011.45-17,479-0.01%
2022/05/135.711.1500.0011.355.77,4290.08%
2022/05/122211.16111.1511.10217,4410.28%
2022/05/11111.4000.0011.4017,4010.01%
2022/05/101011.2521.411.2711.45-11.47,398-0.15%
2022/05/092911.450.111.6011.40297,3470.39%
2022/05/06811.6814.611.7011.75-6.67,322-0.09%
2022/05/053.111.880.712.0011.902.47,3450.03%
2022/05/04111.901.212.0011.95-0.27,2930.00%
2022/05/030.311.9500.0011.950.37,3350.00%
2022/04/29512.0000.0012.0057,3410.07%
2022/04/28311.90012.0511.9037,3750.04%
2022/04/27212.00312.0012.00-17,339-0.01%
2022/04/26812.0700.0012.1587,3000.11%
2022/04/25212.0500.0012.0527,3160.03%
2022/04/22212.30812.1912.35-67,299-0.08%
2022/04/21612.2000.0012.1567,3790.08%
2022/04/2000.002.212.2012.25-2.27,646-0.03%
2022/04/183412.081012.0512.05247,9830.30%
2022/04/151812.3100.0012.30187,9100.23%
2022/04/141412.4300.0012.40147,9290.18%
2022/04/13612.58112.6512.7057,8020.06%
2022/04/12112.5500.0012.6017,7140.01%
2022/04/11313.00112.7512.9027,5540.03%
2022/04/08712.607.312.7812.85-0.37,3510.00%
2022/04/073212.7454.412.7212.60-22.47,229-0.31%
2022/04/066.412.65912.7112.75-2.66,986-0.04%
2022/03/3100.001212.2612.20-126,711-0.18%
2022/03/3000.002.212.0812.05-2.26,595-0.03%
2022/03/28111.7011.211.7211.90-10.26,528-0.16%
2022/03/256.211.81111.8511.855.26,4220.08%
2022/03/246.512.0022.312.0012.05-15.86,188-0.26%
2022/03/23012.006.312.0512.05-6.36,111-0.10%
2022/03/182111.55111.5011.55205,4530.37%
2022/03/1700.003.311.4011.40-3.35,280-0.06%
2022/03/1600.00111.3011.30-15,201-0.02%
2022/03/1500.00311.2211.25-35,152-0.06%
2022/03/11511.1500.0011.1055,1180.10%
2022/03/10111.08511.1511.15-45,110-0.08%
2022/03/095.110.9500.0011.055.15,0480.10%
2022/03/08110.902.510.9210.90-1.54,997-0.03%
2022/03/076.611.0015.111.0211.00-8.54,976-0.17%
2022/03/041911.2100.0011.25194,8440.39%
2022/03/03211.1500.0011.2024,8370.04%
2022/03/02211.200.111.2511.201.94,8510.04%
2022/03/010.111.2000.0011.300.14,9530.00%
2022/02/2500.00211.2011.10-24,937-0.04%
2022/02/245.111.2000.0011.155.14,9400.10%
2022/02/236.111.30511.3011.351.14,8470.02%
2022/02/222.211.30211.3511.300.24,8880.00%
2022/02/21111.50211.5311.50-14,847-0.02%
2022/02/1800.006.211.5311.55-6.24,897-0.13%
2022/02/17711.483.111.5011.453.94,8780.08%
2022/02/160.111.3500.0011.450.14,8230.00%
2022/02/1500.000.111.4011.35-0.14,8120.00%
2022/02/14311.3023.311.3011.30-20.34,755-0.43%
2022/02/11111.30111.4511.4504,6740.00%
2022/02/1000.000.111.3511.35-0.14,6250.00%
2022/02/090.111.350.611.3511.35-0.54,607-0.01%
2022/02/080.111.33511.3511.35-4.94,563-0.11%
2022/02/0700.00111.0011.20-14,471-0.02%
2022/01/26510.9500.0010.9554,3670.11%
2022/01/2510.110.910.410.9510.909.74,3390.22%
2022/01/2417.110.9616.710.9711.000.44,2760.01%
2022/01/211.111.052.811.0711.05-1.74,235-0.04%
2022/01/200.511.1500.0011.200.54,1670.01%
2022/01/190.111.1500.0011.200.14,1500.00%
2022/01/180.111.1500.0011.200.14,1160.00%
2022/01/171111.172.711.1611.158.34,0790.20%
2022/01/143411.3000.0011.25344,0370.84%
2022/01/134411.264011.4311.4544,0180.10%
2022/01/125111.194311.1011.2083,7330.21%
2022/01/112.310.9914.211.0811.05-11.93,550-0.34%
2022/01/104.410.99510.9511.00-0.63,319-0.02%
2022/01/07810.8900.0010.9083,2780.24%
2022/01/0600.005.510.8010.85-5.53,200-0.17%
2022/01/03110.8000.0010.8013,2540.03%
2021/12/290.510.773210.8010.85-31.53,244-0.97%
2021/12/2800.001010.7510.80-103,197-0.31%
2021/12/2700.002.410.7010.70-2.43,174-0.08%
2021/12/2400.00510.7010.70-53,239-0.15%
2021/12/2300.00610.7010.70-63,192-0.19%
2021/12/2200.0011.410.6710.65-11.43,221-0.35%
2021/12/2100.00510.6510.60-53,164-0.16%
2021/12/201.410.595.410.6010.55-4.13,162-0.13%
2021/12/17610.5500.0010.5063,1900.19%
2021/12/1500.000.210.6010.50-0.23,346-0.01%
2021/12/141010.530.210.6010.509.83,8010.26%
2021/12/13410.680.210.6510.603.84,0100.10%
2021/12/0800.001010.6310.60-104,349-0.23%
2021/12/061010.5000.0010.55104,3970.23%
2021/12/03110.5000.0010.5514,4420.02%
2021/12/02510.4500.0010.4554,4790.11%
2021/12/01110.4500.0010.5014,4740.02%
2021/11/291310.4700.0010.50134,4330.29%
2021/11/26910.52010.6010.5594,5010.20%
2021/11/251110.6000.0010.60114,5500.24%
2021/11/24410.6500.0010.7044,5140.09%
2021/11/23210.70110.8510.7014,5520.02%
2021/11/2200.000.310.8510.80-0.34,488-0.01%
2021/11/19110.8500.0010.7514,4670.02%
2021/11/18410.808.210.8010.85-4.24,435-0.10%
2021/11/173810.701510.7010.75234,3510.53%
2021/11/15110.5500.0010.6014,2910.02%
2021/11/125.210.5500.0010.555.24,2820.12%
2021/11/1000.00510.5010.55-54,330-0.12%
2021/11/0500.00310.5010.50-34,401-0.07%
2021/11/04110.45110.5010.4504,4220.00%
2021/11/0300.00210.5510.50-24,452-0.04%
2021/11/0200.00010.5010.5004,4430.00%
2021/11/010.910.5000.0010.450.94,4270.02%
2021/10/29110.450.310.5010.450.74,4320.02%
2021/10/28410.50310.5510.5014,4290.02%
2021/10/274.110.55110.5510.5534,4310.07%
2021/10/2500.0014.710.5010.50-14.74,462-0.33%
2021/10/2000.00210.5010.50-24,352-0.05%
2021/10/19210.501110.4510.45-94,394-0.20%
2021/10/1500.000.210.5010.40-0.24,5080.00%
2021/10/14510.4000.0010.4054,5150.11%
2021/10/13110.4000.0010.4014,5330.02%
2021/10/1200.001.410.4610.45-1.44,558-0.03%
2021/10/08010.50110.5010.50-14,519-0.02%
2021/10/071010.451010.4510.4504,5380.00%
2021/10/0600.004.810.4110.45-4.84,582-0.11%
2021/10/05510.3500.0010.3554,5680.11%
2021/09/3000.002.710.4510.45-2.74,521-0.06%
2021/09/29110.402.410.4210.40-1.44,526-0.03%
2021/09/2800.000.610.5010.50-0.64,493-0.01%
2021/09/27210.501510.4510.45-134,502-0.29%
2021/09/22510.341.910.4210.353.14,4480.07%
2021/09/17910.5400.0010.5094,3190.21%
2021/09/161311.0400.0011.10133,8650.34%
2021/09/152811.051211.0611.05163,6590.44%
2021/09/1400.000.111.1511.10-0.13,5210.00%
2021/09/1300.00911.1011.10-93,454-0.26%
2021/09/1000.001.111.1011.00-1.13,387-0.03%
2021/09/09211.0000.0011.0023,3880.06%
2021/09/0800.00011.1011.0003,3400.00%
2021/09/0700.00511.1011.10-53,327-0.15%
2021/09/0300.0047.111.1011.10-47.13,281-1.44%
2021/09/0200.00210.9510.95-23,259-0.06%
2021/09/010.111.054511.1011.10-44.93,198-1.40%
2021/08/3100.00311.0011.00-33,103-0.10%
2021/08/302.510.942110.9510.95-18.63,057-0.61%
2021/08/260.510.7000.0010.700.52,8920.02%
2021/08/2000.000.110.7010.65-0.12,9750.00%
2021/08/17010.6500.0010.6503,0040.00%
2021/08/16110.6500.0010.6512,9960.03%
2021/08/13410.7000.0010.7042,9890.13%
2021/08/122010.752.310.7510.7517.73,0400.58%
2021/08/060.310.803.210.7010.70-2.93,267-0.09%
2021/08/05110.7500.0010.7513,4030.03%
2021/08/04510.7500.0010.8053,7770.13%
2021/07/28310.6500.0010.6534,2610.07%
2021/07/23210.80210.8010.8004,5240.00%
2021/07/2100.00210.7510.70-24,555-0.04%
2021/07/20110.65010.8010.6514,6160.02%
2021/07/191010.7000.0010.70104,6210.22%
2021/07/1600.00110.7010.70-14,719-0.02%
2021/07/13410.6100.0010.6045,0930.08%
2021/07/123.110.6500.0010.653.15,0840.06%
2021/07/090.510.60110.6510.60-0.55,130-0.01%
2021/07/0800.00010.6510.6505,1470.00%
2021/07/050.110.552.110.6010.65-25,379-0.04%
2021/06/300.310.5500.0010.600.35,4800.01%
2021/06/2900.00310.6010.60-35,503-0.05%
2021/06/2800.00110.6010.60-15,503-0.02%
2021/06/2500.00210.6010.55-25,538-0.04%
2021/06/2300.00410.5310.60-45,656-0.07%
2021/06/21110.5000.0010.4515,6460.02%
2021/06/18210.5000.0010.5025,6100.04%
2021/06/16210.5300.0010.5525,8100.03%
2021/06/111.110.5500.0010.601.15,7790.02%
2021/06/020.110.6000.0010.650.15,9330.00%
2021/05/3100.00110.5010.50-15,922-0.02%
2021/05/24210.3500.0010.4025,8790.03%
2021/05/2100.00510.4010.45-55,905-0.08%
2021/05/20610.302.710.4010.303.35,8930.06%
2021/05/1913.510.404.210.4510.409.35,8130.16%
2021/05/17510.35310.2510.3025,7260.03%
2021/05/146.410.5400.0010.606.45,5620.12%
2021/05/1300.000.410.5010.50-0.45,485-0.01%
2021/05/1200.0034.610.8010.50-34.65,344-0.65%
2021/05/115511.021110.9510.95444,9700.89%
2021/05/10111.1500.0011.1514,8330.02%
2021/05/07111.0000.0011.0014,6770.02%
2021/05/0600.000.210.9010.90-0.24,6150.00%
2021/05/0500.00210.9010.90-24,545-0.04%
2021/05/04310.905010.8510.85-474,514-1.04%
2021/05/0300.006.411.1511.00-6.44,422-0.15%
2021/04/2900.00111.1511.15-14,323-0.02%
2021/04/28211.05511.1511.15-34,273-0.07%
2021/04/2700.00111.0511.10-14,294-0.02%
2021/04/2600.0013.111.0411.05-13.14,237-0.31%
2021/04/231010.95010.9510.95104,1060.24%
2021/04/22111.004111.0510.95-404,098-0.98%
2021/04/212.110.90010.9010.952.13,9930.05%
2021/04/20111.00111.0011.0003,9570.00%
2021/04/19111.001010.9811.05-93,938-0.23%
2021/04/153010.7000.0010.75303,6730.82%
2021/04/14010.751510.6010.65-153,608-0.42%
2021/04/136510.7400.0010.70653,5861.81%
2021/04/12110.654010.6510.65-393,512-1.11%
2021/04/0900.006010.6310.60-603,463-1.73%
2021/04/08310.6000.0010.6533,3980.09%
2021/04/0711610.6515010.6510.65-343,439-0.99% 大買/大賣/
2021/03/31410.7000.0010.7043,3630.12%
2021/03/3000.00210.7010.75-23,336-0.06%
2021/03/29410.74110.7510.7533,3000.09%
2021/03/263010.7500.0010.85303,2130.93%
2021/03/24110.705510.6510.70-543,194-1.69%
2021/03/23110.7000.0010.6513,1810.03%
2021/03/191110.700.110.7510.5010.93,1510.35%
2021/03/1700.003010.8010.75-302,998-1.00%
2021/03/153010.80310.8510.80272,9420.92%
2021/03/120.110.7500.0010.800.12,9800.00%
2021/03/105410.80010.8010.75542,9901.80%
2021/03/0910010.75710.7410.80932,9823.12%
2021/03/08610.65610.6510.6002,9210.00%
2021/03/050.210.6500.0010.650.22,9000.01%
2021/03/04510.6000.0010.7052,9260.17%
2021/03/030.210.6500.0010.700.22,9270.01%
2021/03/020.110.7000.0010.600.12,9130.00%
2021/02/2600.000.710.6510.65-0.72,909-0.02%
2021/02/25110.66110.7010.7502,8800.00%
2021/02/24210.6500.0010.6522,8630.07%
2021/02/231.710.5800.0010.601.72,8360.06%
2021/02/22110.501010.5010.55-92,801-0.32%
2021/02/181.110.501.210.4510.50-0.12,8130.00%
2021/02/1710.210.400.310.4010.459.92,8120.35%
2021/02/03110.350.110.3510.350.92,8040.03%
2021/01/2900.002.610.3010.25-2.62,842-0.09%
2021/01/28910.261.710.3510.257.32,8150.26%
2021/01/26110.30210.5010.30-12,753-0.04%
2021/01/2500.00110.5010.40-12,756-0.04%
2021/01/22110.3000.0010.3012,7770.04%
2021/01/21110.4000.0010.3512,7430.04%
2021/01/20410.4000.0010.3542,7320.15%
2021/01/1914810.51156.810.5510.60-8.82,641-0.33% 大買/大賣/
2021/01/1300.00310.7010.65-32,644-0.11%
2021/01/1100.00010.8010.8002,6160.00%
2021/01/0800.00010.8010.8502,5870.00%
2021/01/0700.000.710.7010.75-0.72,530-0.03%
2021/01/04510.7000.0010.8052,5190.20%
2020/12/3000.00810.7510.85-82,474-0.32%
2020/12/2900.006.310.6910.70-6.32,415-0.26%
2020/12/2800.001.110.7010.70-1.12,412-0.04%
2020/12/240.810.6500.0010.700.82,3730.03%
2020/12/21110.650.210.7010.650.82,4200.03%
2020/12/1800.00110.7010.65-12,448-0.04%
2020/12/17510.60110.6510.6542,4650.16%
2020/12/15110.551.410.6510.55-0.42,531-0.02%
2020/12/14010.6000.0010.6002,5550.00%
2020/12/09210.5500.0010.5522,5370.08%
2020/12/08210.6000.0010.6022,5260.08%
2020/12/07410.7000.0010.7542,4620.16%
2020/12/0400.00010.8010.8002,4600.00%
2020/12/03410.68010.7010.6542,4570.16%
2020/12/021.910.6500.0010.651.92,4560.08%
2020/12/0100.00110.7010.70-12,509-0.04%
2020/11/301010.75310.8210.7072,5670.27%
2020/11/27110.7500.0010.8512,6620.04%
2020/11/26110.75410.7510.85-32,909-0.10%
2020/11/2400.00310.8510.85-33,201-0.09%
2020/11/2300.00210.8510.90-23,281-0.06%
2020/11/20110.80110.8510.8503,3800.00%
2020/11/183.910.741510.7510.80-11.13,506-0.32%
2020/11/1700.001110.7010.75-113,529-0.31%
2020/11/1600.00510.6510.70-53,625-0.14%
2020/11/13510.5510.110.5510.60-5.13,679-0.14%
2020/11/122.810.602010.6010.60-17.23,739-0.46%
2020/11/112210.707.110.6610.7014.93,7470.40%
2020/11/106.410.53010.5010.506.43,6970.17%
2020/11/0915.610.4500.0010.4515.63,6810.42%
2020/11/0300.00110.3510.40-13,771-0.03%
2020/11/0200.00110.3010.35-13,814-0.03%
2020/10/30510.2500.0010.3553,7940.13%
2020/10/2900.000.410.3510.30-0.43,763-0.01%
2020/10/2800.00410.3510.35-43,778-0.11%
2020/10/2700.000.910.4010.35-0.93,816-0.02%
2020/10/26510.45210.4510.4533,8550.08%
2020/10/2300.00110.5510.50-13,878-0.03%
2020/10/2200.00910.4610.50-93,884-0.23%
2020/10/21510.35710.4410.45-23,882-0.05%
2020/10/2000.00610.3710.40-63,891-0.15%
2020/10/19410.3000.0010.3043,9060.10%
2020/10/1600.00110.2010.25-13,884-0.03%
2020/10/120.810.3500.0010.350.83,9850.02%
2020/10/08310.25010.3510.3033,9960.07%
2020/10/061510.30510.3010.30104,0040.25%
2020/10/0500.000.110.3510.30-0.14,0300.00%
2020/09/30110.2500.0010.2514,0550.02%
2020/09/29210.300.210.3510.251.84,0610.04%
2020/09/25110.10210.1010.10-14,120-0.02%
2020/09/24510.101110.1010.05-64,118-0.15%
2020/09/231.110.2500.0010.251.14,0630.03%
2020/09/2200.00110.2510.25-14,010-0.02%
2020/09/18710.3500.0010.2573,9780.18%
2020/09/15510.4000.0010.4053,8720.13%
2020/09/1400.001510.3510.35-153,936-0.38%
2020/09/04210.28210.3010.2504,0290.00%
2020/09/03110.3500.0010.3513,9900.03%
2020/09/021010.504.510.5010.455.53,9360.14%
2020/09/013110.52610.5510.55253,8530.65%
2020/08/31711.2421.511.2211.20-14.53,591-0.40%
2020/08/27411.2800.0011.2543,3970.12%
2020/08/26211.3000.0011.2523,3330.06%
2020/08/25611.30511.2511.3013,2450.03%
2020/08/21111.2000.0011.2513,1830.03%
2020/08/20111.151411.1911.15-133,154-0.41%
2020/08/111011.301011.3011.3002,9250.00%
2020/08/1000.00411.3011.30-42,923-0.14%
2020/08/0700.00911.2511.25-92,919-0.31%
2020/08/0600.000.111.2011.20-0.12,8750.00%
2020/08/05311.1000.0011.1532,8600.10%
2020/08/0300.001011.0511.05-102,868-0.35%
2020/07/30511.0000.0011.0552,8150.18%
2020/07/291011.0500.0011.10102,7980.36%
2020/07/281411.0000.0011.00142,7910.50%
2020/07/27811.0900.0011.0582,8290.28%
2020/07/242511.2000.0011.20252,8390.88%
2020/07/2300.001611.4011.30-162,834-0.56%
2020/07/221511.3500.0011.40152,8180.53%
2020/07/2100.002011.2911.30-202,819-0.71%
2020/07/201511.20411.2011.25112,7690.40%
2020/07/1700.00611.3011.25-62,791-0.21%
2020/07/1600.00711.3011.30-72,838-0.25%
2020/07/1500.00411.2511.25-42,845-0.14%
2020/07/141011.20311.2011.2572,8770.24%
2020/07/10311.101011.1511.15-72,969-0.24%
2020/07/091011.230.111.2011.209.92,9840.33%
2020/07/0800.001011.2511.25-103,090-0.32%
2020/07/061011.2000.0011.25103,1520.32%
2020/07/01511.1500.0011.1553,2400.15%
2020/06/301011.1000.0011.10103,2260.31%
2020/06/29611.081011.1011.10-43,257-0.12%
2020/06/2200.00211.1011.15-23,382-0.06%
2020/06/19211.0000.0011.0023,4920.06%
2020/06/18511.1000.0011.1553,4860.14%
2020/06/1700.00111.1011.20-13,518-0.03%
2020/06/1600.003711.1511.15-373,621-1.02%
2020/06/151610.9800.0011.00163,8360.42%
2020/06/124.110.91710.9511.00-2.93,913-0.07%
2020/06/112611.111011.0511.05163,9900.40%
2020/06/1000.00211.1511.25-24,145-0.05%
2020/06/081011.15511.1511.1054,5670.11%
2020/06/05611.1000.0011.1064,5740.13%
2020/06/031111.0000.0011.05114,7600.23%
2020/06/01310.7000.0010.8034,6560.06%
2020/05/29210.6500.0010.6024,6240.04%
2020/05/28210.701010.6510.65-84,590-0.17%
2020/05/271210.74110.7010.70114,6800.24%
2020/05/25810.6400.0010.6584,8130.17%
2020/05/22410.6500.0010.6544,8560.08%
2020/05/2000.001.110.7910.70-1.14,910-0.02%
2020/05/19510.7700.0010.7554,9360.10%
2020/05/181010.651010.7010.7004,9560.00%
2020/05/15110.701010.7010.70-94,953-0.18%
2020/05/14110.65510.6510.70-44,940-0.08%
2020/05/13110.7500.0010.7514,9300.02%
2020/05/12510.7500.0010.7054,9370.10%
2020/05/112010.80310.7010.85174,9330.34%
2020/05/081110.60310.6010.6084,9140.16%
2020/05/05310.55610.5510.55-34,962-0.06%
2020/05/041010.46810.4510.4524,9900.04%
2020/04/30810.6900.0010.6585,0000.16%
2020/04/29210.45410.5010.50-25,016-0.04%
2020/04/27310.2500.0010.3035,1340.06%
2020/04/24510.1000.0010.1055,1380.10%
2020/04/2200.0049.9810.10-45,129-0.08%
2020/04/21410.1000.0010.1045,1000.08%
2020/04/20210.2500.0010.3025,0740.04%
2020/04/17310.3500.0010.3035,0930.06%
2020/04/15910.301410.3410.35-55,052-0.10%
2020/04/10610.37210.4010.4544,8290.08%
2020/04/091510.151210.1910.1534,7760.06%
2020/04/08510.14210.0510.1034,7840.06%
2020/04/0629.9200.009.9624,7020.04%
2020/03/311110.001010.0510.0514,6670.02%
2020/03/30309.993010.0510.0004,6530.00%
2020/03/27110.05210.0510.10-14,629-0.02%
2020/03/25509.906810.029.94-184,613-0.39%
2020/03/2439.6589.639.58-54,557-0.11%
2020/03/2300.0058.939.09-54,527-0.11%
2020/03/2029.1189.379.39-64,514-0.13%
2020/03/1948.97358.718.70-314,414-0.70%
2020/03/18179.6329.819.51154,2170.36%
2020/03/1789.8200.009.7284,1380.19%
2020/03/162010.0500.0010.00204,0240.50%
2020/03/131210.1512.110.2610.50-0.13,8300.00%
2020/03/121111.012311.0910.90-123,549-0.34%
2020/03/10111.306811.3011.65-673,373-1.99%
2020/03/09711.51111.5511.5063,2470.18%
2020/03/061211.70211.8011.70103,1450.32%
2020/03/05211.80211.8011.8003,1240.00%
2020/03/03111.7500.0011.7513,1930.03%
2020/03/026111.67211.7011.65593,1851.85%
2020/02/261111.8000.0011.85113,0160.36%
2020/02/25211.8000.0011.8022,9370.07%
2020/02/24711.9000.0011.9072,9060.24%
2020/02/21611.9500.0011.9562,8830.21%
2020/02/201211.98412.0012.0082,8650.28%
2020/02/19611.971412.0012.00-82,836-0.28%
2020/02/18111.9500.0011.9512,8070.04%
2020/02/171811.901611.9511.9522,8340.07%
2020/02/14411.95412.0011.9502,8590.00%
2020/02/131211.951312.0012.00-12,878-0.03%
2020/02/11411.85411.9011.9002,9150.00%
2020/02/104911.8417211.8011.90-1232,920-4.21% 大賣/鉅額交易
2020/02/078311.866011.9011.85232,9520.78%
2020/02/065011.991011.9511.95402,9691.35%
2020/02/052411.86411.9011.90202,9980.67%
2020/02/041211.8500.0011.90122,9550.41%
2020/02/032511.75811.8511.85172,9230.58%
2020/01/311211.9100.0011.90122,8420.42%
2020/01/3010511.9200.0011.851052,7793.78% 大買/鉅額交易
2020/01/2000.001212.2012.20-122,632-0.46%
2020/01/177712.105112.1512.15262,6210.99%
2020/01/15312.1200.0012.1532,6310.11%
2020/01/14112.153012.1412.10-292,645-1.10%
2020/01/1000.00012.0012.0502,5780.00%
2020/01/092111.952012.0012.0012,5510.04%
2020/01/085911.9500.0011.95592,5392.32%
2020/01/07812.005012.0512.05-422,522-1.66%
2020/01/06212.0000.0012.0022,5330.08%
2020/01/0300.005812.0512.05-582,528-2.29%
2019/12/31511.9500.0011.9552,4840.20%
2019/12/27411.9500.0011.9542,4750.16%
2019/12/26811.95412.0011.9542,4690.16%
2019/12/25411.952912.0111.95-252,459-1.02%
2019/12/24211.9800.0011.9522,4440.08%
2019/12/23312.0000.0011.9532,4280.12%
2019/12/2010411.957712.0511.90272,4211.11% 大買/
2019/12/191611.95912.0011.9572,3360.30%
2019/12/181211.96412.0012.0082,2630.35%
2019/12/17611.96412.0012.0022,2640.09%
2019/12/1610412.0000.0012.001042,2294.66% 大買/鉅額交易
2019/12/130.112.0012012.0312.05-119.92,232-5.37% 大賣/鉅額交易
2019/12/1212011.951112.0512.001092,2104.93% 大買/鉅額交易
2019/12/111711.961912.0011.95-22,178-0.09%
2019/12/101911.961512.0011.9542,1770.18%
2019/12/09512.00212.0012.0032,1710.14%
2019/12/062012.012012.0612.0002,1760.00%
2019/12/051512.051512.1012.0502,2020.00%
2019/12/041412.011212.0612.0522,1850.09%
2019/12/031512.051512.1012.1002,1960.00%
2019/12/021512.02512.0512.10102,1930.46%
2019/11/29512.0500.0012.0552,2220.22%
2019/11/270.912.2000.0012.250.92,2380.04%
2019/11/26512.2000.0012.2052,3870.21%
2019/11/25112.1500.0012.1512,5330.04%
2019/11/21512.2500.0012.2552,6250.19%
2019/11/20512.2500.0012.2552,6440.19%
2019/11/18512.25512.2512.2502,6850.00%
2019/11/15512.2000.0012.2052,6980.19%
2019/11/14412.2000.0012.2042,7330.15%
2019/11/13112.2500.0012.2512,7910.04%
2019/11/12512.2000.0012.2552,7970.18%
2019/11/111012.20212.2012.2082,8150.28%
2019/11/08512.1500.0012.1552,8050.18%
2019/11/07512.1000.0012.1052,8010.18%
2019/11/06512.1500.0012.1552,8110.18%
2019/11/051012.001012.0012.0502,7930.00%
2019/11/041511.95211.9512.00132,7860.47%
2019/10/31112.0000.0011.9512,8550.04%
2019/10/2212.611.9700.0012.0512.62,9950.42%
2019/10/17111.9000.0011.9512,9940.03%
2019/10/16211.9000.0011.9023,0290.07%
2019/10/1500.002011.9512.00-203,065-0.65%
2019/10/1400.000.312.0012.00-0.33,095-0.01%
2019/10/0900.00311.9011.90-33,090-0.10%
2019/10/08511.9500.0012.0053,1270.16%
2019/10/0700.00012.0012.0003,1890.00%
2019/10/04211.9000.0011.9023,2010.06%
2019/09/2300.00112.2512.15-13,358-0.03%
2019/09/1800.00112.1512.10-13,373-0.03%
2019/09/10112.1000.0012.1513,6950.03%
2019/09/03111.8500.0011.8513,9310.03%
2019/09/021211.6900.0011.70123,9680.30%
2019/08/29611.60211.5011.5043,9600.10%
2019/08/28612.325512.3212.30-493,832-1.28%
2019/08/27112.30412.3412.30-33,715-0.08%
2019/08/26112.25312.2812.25-23,683-0.05%
2019/08/2300.00212.3812.35-23,668-0.05%
2019/08/22112.3500.0012.4013,6650.03%
2019/08/21112.35212.3812.35-13,691-0.03%
2019/08/19212.3500.0012.3523,7370.05%
2019/08/16312.2200.0012.3033,7480.08%
2019/08/15112.2000.0012.2013,6770.03%
2019/08/13312.3000.0012.2533,7020.08%
2019/08/0800.00212.2512.40-23,731-0.05%
2019/08/0700.00212.2012.20-23,735-0.05%
2019/08/0600.00212.2012.25-23,754-0.05%
2019/08/0500.004212.2512.30-423,739-1.12%
2019/08/0200.001212.3512.30-123,795-0.32%
2019/07/3100.000.312.5512.50-0.33,746-0.01%
2019/07/3000.00112.7012.70-13,715-0.03%
2019/07/2600.00112.7012.70-13,822-0.03%
2019/07/25212.7000.0012.7023,8810.05%
2019/07/24512.65112.6512.6543,9390.10%
2019/07/23212.7000.0012.7024,0250.05%
2019/07/22312.65212.6012.7014,1050.02%
2019/07/19612.60212.6012.6044,1620.10%
2019/07/18212.6000.0012.6024,1600.05%
2019/07/17212.5000.0012.5024,1500.05%
2019/07/1600.00112.5012.55-14,098-0.02%
2019/07/12412.6000.0012.6044,1200.10%
2019/07/11612.521.312.4612.554.74,0810.12%
2019/07/10412.3500.0012.3544,0040.10%
2019/07/0900.00512.3512.30-54,001-0.12%
2019/07/08912.2400.0012.2093,9720.23%
2019/07/0500.00312.2512.30-33,991-0.08%
2019/07/0200.00612.2512.25-63,986-0.15%
2019/07/01212.2500.0012.3023,9740.05%
2019/06/27112.300.312.2512.300.73,9570.02%
2019/06/25412.2500.0012.2543,9620.10%
2019/06/2400.00512.3012.25-53,990-0.13%
2019/06/21112.3500.0012.1013,9590.03%
2019/06/201112.321012.3012.4013,8900.03%
2019/06/1800.00512.1512.10-53,796-0.13%
2019/06/17111.95211.9511.95-13,768-0.03%
2019/06/13411.7500.0011.8043,8070.11%
2019/06/124.111.90212.1011.852.13,8000.06%
2019/06/1000.00512.1912.20-53,642-0.14%
2019/06/0600.00112.1512.10-13,584-0.03%
2019/06/051012.0500.0012.05103,5510.28%
2019/06/040.712.0500.0012.100.73,5270.02%
2019/06/03112.0500.0012.0513,5260.03%
2019/05/310.412.00512.0512.05-4.63,524-0.13%
2019/05/3000.00111.9012.00-13,489-0.03%
2019/05/2900.00111.9011.95-13,488-0.03%
2019/05/28911.9200.0011.8593,4770.26%
2019/05/241811.94211.9511.90163,3830.47%
2019/05/2300.00211.8511.80-23,345-0.06%
2019/05/22611.8500.0011.9063,3270.18%
2019/05/21311.8300.0011.9033,3710.09%
2019/05/14511.35411.4011.5013,3810.03%
2019/05/1300.00111.7011.60-13,360-0.03%
2019/05/10711.792111.7011.75-143,370-0.42%
2019/05/081.511.63211.6011.65-0.53,265-0.02%
2019/05/07211.5500.0011.7023,2340.06%
2019/05/062.111.508.111.5711.55-63,237-0.18%
2019/05/030.111.70111.7011.70-0.93,162-0.03%
2019/05/022011.6000.0011.75203,1240.64%
2019/04/300.211.45811.5011.50-7.83,030-0.26%
2019/04/29111.35211.4011.45-12,970-0.03%
2019/04/25211.1500.0011.1522,8360.07%
2019/04/23211.10111.1511.1512,7720.04%
2019/04/19111.1500.0011.2012,7510.04%
2019/04/18311.151111.1711.15-82,717-0.29%
2019/04/170.711.20111.2511.20-0.32,683-0.01%
2019/04/16311.25211.2811.2512,6620.04%
2019/04/150.111.2500.0011.250.12,6560.00%
2019/04/12111.20111.2011.2002,6800.00%
2019/04/115.111.25311.2511.252.12,6690.08%
2019/04/1000.00211.2811.30-22,631-0.08%
2019/04/091.111.2500.0011.251.12,5980.04%
2019/04/0800.001211.2511.30-122,604-0.46%
2019/04/020.111.1500.0011.150.12,5780.00%
2019/04/0100.002711.2011.20-272,565-1.05%
2019/03/2900.0012011.1511.20-1202,556-4.69% 大賣/鉅額交易
2019/03/28111.151311.1711.15-122,573-0.47%
2019/03/27511.205111.2011.20-462,574-1.79%
2019/03/26111.25511.2211.25-42,559-0.16%
2019/03/25511.1000.0011.1052,5940.19%
2019/03/2212011.2500.0011.251202,5794.65% 大買/鉅額交易
2019/03/211211.2500.0011.25122,5680.47%
2019/03/20211.2000.0011.2022,5240.08%
2019/03/191411.1612511.1511.15-1112,502-4.44% 大賣/鉅額交易
2019/03/18811.131011.1011.15-22,475-0.08%
2019/03/15611.0700.0011.1062,4360.25%
2019/03/1413311.0500.0011.051332,3895.57% 大買/鉅額交易
2019/03/13210.9500.0011.0022,3670.08%
2019/03/12810.9900.0011.0082,3470.34%
2019/03/11210.9500.0010.9522,3290.09%
2019/03/08210.9500.0010.9522,3340.09%
2019/03/07910.9400.0010.9092,3230.39%
2019/03/06610.88110.8510.8552,3070.22%
2019/03/0400.00210.8010.85-22,266-0.09%
2019/02/22310.8800.0010.8532,1880.14%
2019/02/21210.803010.9010.90-282,187-1.28%
2019/02/201410.8500.0010.85142,1500.65%
2019/02/1900.00510.7510.75-52,089-0.24%
2019/02/18610.747.110.7110.75-1.12,100-0.05%
2019/02/15310.6000.0010.6032,0010.15%
2019/02/1300.00610.5510.55-61,941-0.31%
2019/01/2800.00210.4510.45-21,881-0.11%
2019/01/2500.00110.4010.40-11,894-0.05%
2019/01/24110.3500.0010.4011,8650.05%
2019/01/2300.003510.3010.30-351,884-1.86%
2019/01/2200.001010.3510.30-101,910-0.52%
2019/01/17110.1500.0010.2011,9820.05%
2019/01/161010.1500.0010.20102,0100.50%
2019/01/152410.1300.0010.15242,0191.19%
2019/01/141010.1000.0010.15102,0350.49%
2019/01/0900.00110.1010.15-12,185-0.05%
2019/01/0419.9500.009.9612,3010.04%
2019/01/03010.0500.009.9702,4150.00%
2018/12/2819.9800.0010.0012,4750.04%
2018/12/2119.9600.009.9312,6970.04%
2018/12/1300.009.210.1510.15-9.22,726-0.34%
2018/12/12510.1000.0010.1052,7710.18%
2018/12/11210.1500.0010.0022,8190.07%
2018/12/101010.1000.0010.15102,9360.34%
2018/12/05110.2000.0010.2013,1860.03%
2018/11/2300.00110.1510.10-14,784-0.02%
2018/11/19510.2500.0010.3055,4250.09%
2018/11/1500.00410.2510.25-45,647-0.07%
2018/11/1200.000.210.2010.10-0.25,7260.00%
2018/11/0700.0049.9810.10-45,790-0.07%
2018/11/0629.9300.009.9325,8510.03%
2018/11/0519.9400.009.9415,8840.02%
2018/11/0219.9519.939.9305,8980.00%
2018/11/0159.9100.009.9355,8900.08%
2018/10/31109.862.89.919.907.25,8910.12%
2018/10/3019.7800.009.7615,8700.02%
2018/10/2939.8029.799.7815,8500.02%
2018/10/2639.80169.849.86-135,864-0.22%
2018/10/2500.00119.919.91-115,844-0.19%
2018/10/24129.9349.9710.0585,8340.14%
2018/10/23110.05210.109.98-15,785-0.02%
2018/10/22110.05310.1210.05-25,756-0.03%
2018/10/1929.9519.959.9515,7440.02%
2018/10/16610.11110.1510.1555,5980.09%
2018/10/15510.10110.1510.0545,5680.07%
2018/10/121610.1000.0010.15165,5540.29%
2018/10/111410.0425.410.0510.05-11.45,496-0.21%
2018/10/09110.40810.3610.40-75,357-0.13%
2018/10/0800.00110.4510.35-15,316-0.02%
2018/10/05110.355710.3510.30-565,290-1.06%
2018/10/041310.411710.4110.45-45,217-0.08%
2018/10/03410.550.410.9510.553.65,1640.07%
2018/10/0121.410.7100.0010.7021.45,1040.42%
2018/09/282910.840.310.8010.8028.75,0990.56%
2018/09/27510.7000.0010.8055,0620.10%
2018/09/2600.00210.8010.75-25,033-0.04%
2018/09/20510.7000.0010.8055,0130.10%
2018/09/1900.00510.7110.75-55,015-0.10%
2018/09/18510.6500.0010.6554,9430.10%
2018/09/172510.64710.7310.55184,9190.37%
2018/09/14510.70110.8510.8044,8800.08%
2018/09/1300.003010.6010.65-304,754-0.63%
2018/09/10210.1000.0010.1024,5260.04%
2018/09/07910.241110.2010.20-24,418-0.05%
2018/09/064110.275210.3010.20-114,307-0.26%
2018/09/05511.10311.1011.1523,8110.05%
2018/09/041511.155111.1511.20-363,582-1.00%
2018/09/031011.2000.0011.20103,4510.29%
2018/08/301811.2600.0011.30183,2410.56%
2018/08/29111.1500.0011.2013,0370.03%
2018/08/28211.0500.0011.1022,8480.07%
2018/08/273810.9500.0011.00382,6761.42%
2018/08/23310.9000.0010.8532,4680.12%
2018/08/221110.8200.0010.85112,4830.44%
2018/08/213010.6000.0010.70302,3101.30%
2018/08/202010.5500.0010.55202,2410.89%
2018/08/170.310.501510.5110.50-14.72,214-0.66%
2018/08/161010.4000.0010.40102,1980.45%
2018/08/1500.00310.4710.45-32,163-0.14%
2018/08/1400.00410.5010.50-42,142-0.19%
2018/08/1300.00410.4510.45-42,149-0.19%
2018/08/10110.6000.0010.6012,0760.05%
2018/08/014510.40210.4510.50431,9782.17%
2018/07/19110.15010.1510.1511,9830.05%
2018/07/1300.00510.1010.10-51,975-0.25%
2018/07/09510.0000.0010.0552,0010.25%
2018/07/051010.0000.0010.05102,0030.50%
2018/06/27210.10110.1010.1011,9670.05%
2018/06/2600.001710.1510.15-171,965-0.87%
2018/06/2500.002010.1510.15-201,978-1.01%
2018/06/2100.003010.1510.15-301,984-1.51%
2018/06/1900.002110.1010.10-212,048-1.03%
2018/06/111010.1000.0010.15102,0000.50%
2018/06/08610.1000.0010.1061,9980.30%
2018/06/0100.004610.0510.00-461,932-2.38%
2018/05/31509.9900.0010.05501,9312.59%
2018/05/2410.29.9800.009.9910.21,8720.55%
2018/05/230.39.9719.999.98-0.71,885-0.04%
2018/05/221.29.9700.009.971.21,8900.06%
2018/05/210.19.9100.009.960.11,9030.01%
2018/05/180.19.9300.009.930.11,9050.01%
2018/05/170.19.9300.009.930.11,9370.01%
2018/05/160.19.9300.009.940.11,9450.01%
2018/05/150.29.9300.009.940.21,9660.01%
2018/05/140.19.9159.959.93-4.92,064-0.24%
2018/05/110.19.9489.939.94-7.92,099-0.38%
2018/05/100.19.9100.009.910.12,0870.00%
2018/05/090.19.9200.009.920.12,0940.00%
2018/05/0839.920.19.949.942.92,1210.14%
2018/05/071.39.9300.009.941.32,0900.06%
2018/05/0429.9300.009.9222,0720.10%
2018/05/032.19.9429.959.960.12,0630.00%
2018/05/022.39.9429.959.980.32,0840.01%
2018/04/302.29.9100.009.952.22,0940.10%
2018/04/270.19.9100.009.910.12,1290.00%
2018/04/260.19.8600.009.860.12,1880.00%
2018/04/250.19.84509.839.86-502,225-2.24%
2018/04/240.19.8400.009.850.12,2930.00%
2018/04/230.29.8700.009.870.22,3080.01%
2018/04/200.19.8900.009.890.12,3320.01%
2018/04/190.19.9000.009.910.12,3830.00%
2018/04/180.19.9119.909.91-0.92,385-0.04%
2018/04/171.19.8800.009.861.12,4420.05%
2018/04/160.29.9100.009.930.22,4480.01%
2018/04/130.19.9000.009.920.12,4590.00%
2018/04/125.19.91209.959.91-14.92,517-0.59%
2018/04/110.19.8600.009.900.12,5260.00%
2018/03/3000.00209.809.81-202,496-0.80%
2018/03/2900.0059.799.78-52,487-0.20%
2018/03/2800.00109.809.78-102,494-0.40%
2018/03/2659.7259.719.6902,4770.00%
2018/03/22159.7529.789.74132,4770.52%
2018/03/2100.00209.659.63-202,443-0.82%
2018/03/20509.6200.009.63502,4912.01%
2018/03/1900.0019.639.64-12,521-0.04%
2018/03/0729.4900.009.4722,5880.08%
2018/03/0629.5000.009.5022,6150.08%
2018/02/2700.0019.649.65-12,599-0.04%
2018/02/2659.6300.009.6852,6020.19%
2018/02/2300.00129.629.61-122,593-0.46%
2018/02/1200.00309.409.40-302,686-1.12%
2018/02/0939.2800.009.3532,6660.11%
2018/02/0849.3900.009.4042,6230.15%
2018/02/0739.4200.009.4032,6270.11%
2018/02/06129.361009.369.35-882,604-3.38%
2018/02/05139.5500.009.60132,4960.52%
2018/02/0259.6600.009.6752,4410.20%
2018/02/01309.6500.009.65302,4491.22%
2018/01/31429.6600.009.66422,4461.72%
2018/01/3000.0009.749.7402,4150.00%
2018/01/2929.7819.799.7612,4110.04%
2018/01/2600.00209.789.78-202,416-0.83%
2018/01/2500.0019.809.78-12,407-0.04%
2018/01/2449.7519.759.7632,3780.13%
2018/01/2349.8100.009.7942,3530.17%
2018/01/22119.8000.009.85112,2920.48%
2018/01/1929.7800.009.8022,2260.09%
2018/01/18309.6919.739.74292,1931.32%
2018/01/17209.6800.009.70202,1470.93%
2018/01/161009.6769.669.69942,1374.40%
2018/01/1500.000.19.649.64-0.12,132-0.01%
2018/01/1119.5500.009.5712,1350.05%
2018/01/05109.6400.009.66102,0590.49%
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音