欣欣 (2901)-新光-桃園券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.80
漲跌
▼0.05
漲幅
-0.18%
成交量
16張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	27.50	27.85	-0.1	20	-0.29%
2024/11/08	0.2	27.35	0	0.00	27.35	0.2	18	1.00%
2024/09/26	0	27.55	0	0.00	27.60	0	19	0.07%
2024/08/30	0	27.85	0	0.00	28.00	0	21	0.00%
2024/07/26	0	27.80	0	0.00	27.80	0	30	0.06%
2024/07/02	0	27.60	0	0.00	27.55	0	32	0.03%
2024/06/28	0	27.35	0	0.00	27.80	0	32	0.06%
2024/06/27	0	27.25	0	0.00	27.25	0	32	0.06%
2024/06/26	0	27.40	0	0.00	27.25	0	32	0.03%
2024/06/07	0	27.55	0	0.00	27.35	0	31	0.01%
2024/06/04	0	0.00	0	27.55	27.50	0	32	0.00%
2024/04/25	0	27.35	0	0.00	27.35	0	19	0.10%
2024/04/03	0	26.70	0	0.00	26.60	0	20	0.05%
2024/03/28	0	0.00	0.2	26.65	26.65	-0.2	20	-0.83%
2024/03/20	0	0.00	1	26.45	26.55	-1	21	-4.70%
2024/03/19	0	26.75	0.2	26.95	27.15	-0.2	20	-0.85%
2024/03/08	0	0.00	0	26.50	26.15	0	21	0.00%
2024/03/05	0	26.85	0	0.00	26.75	0	21	0.04%
2024/02/23	0.1	26.74	0	0.00	26.70	0.1	21	0.47%
2024/02/20	0	27.30	0	0.00	26.70	0	21	0.09%
2024/02/05	0	26.60	0	0.00	26.75	0	22	0.05%
2024/01/30	0	0.00	0	26.80	26.85	0	22	0.00%
2024/01/26	0	0.00	0	26.35	26.45	0	22	-0.02%
2024/01/23	0	26.30	0	0.00	26.25	0	21	0.09%
2024/01/17	0	26.45	0	0.00	26.40	0	22	0.02%
2024/01/04	0	0.00	1.3	27.20	27.20	-1.3	21	-6.19%
2023/12/04	0.9	26.20	0	0.00	26.05	0.9	19	4.62%
2023/11/30	0.4	26.25	0	0.00	26.20	0.4	19	2.03%
2023/11/07	0	26.85	0	0.00	26.85	0	16	0.02%
2023/09/28	0	26.80	0	0.00	26.95	0	18	0.02%
2023/09/06	0	25.60	0	0.00	25.40	0	31	0.03%
2023/08/10	0	0.00	2	25.35	25.60	-2	123	-1.63%
2023/08/02	0.1	25.80	0	0.00	25.80	0.1	121	0.04%
2023/08/01	0	25.90	0	0.00	25.80	0	121	0.00%
2023/07/31	0	25.85	0	25.85	25.65	0	121	0.00%
2023/07/21	2	25.58	0	0.00	25.55	2	121	1.65%
2023/07/13	0.1	26.20	0	0.00	26.35	0.1	119	0.04%
2023/06/28	0	0.00	0.1	27.40	27.60	-0.1	117	-0.08%
2023/06/26	0.1	27.80	0	0.00	27.30	0.1	116	0.05%
2023/06/20	0	27.70	0	0.00	27.30	0	115	0.01%
2023/06/09	0	0.00	0	30.50	30.10	0	105	0.00%
2023/06/02	6	29.60	6	29.80	30.05	0	83	0.00%
2023/06/01	0	0.00	0.2	30.30	30.30	-0.2	71	-0.29%
2023/05/29	0	0.00	1	28.90	29.70	-1	46	-2.17%
2023/05/25	1	28.40	0	0.00	28.45	1	33	2.94%
2023/04/28	0	25.00	0	0.00	25.00	0	20	0.02%
2023/03/16	0	24.95	0	0.00	24.70	0	21	0.01%
2023/02/23	0	25.90	0	0.00	26.00	0	21	0.00%
2023/02/20	0	0.00	1	25.00	24.85	-1	19	-5.16%
2023/02/16	1	25.00	0	0.00	24.85	1	18	5.28%
2023/02/14	0	0.00	0.1	24.50	24.35	-0.1	18	-0.55%
2023/02/08	0	0.00	0	24.05	24.05	0	18	-0.01%
2023/02/03	0.1	24.20	0	0.00	23.85	0.1	18	0.54%
2022/12/20	0	23.65	0	0.00	23.40	0	32	0.02%
2022/11/21	0	0.00	0	23.60	23.40	0	35	-0.01%
2022/10/20	0	23.05	0	0.00	22.90	0	50	0.01%
2022/10/14	0	0.00	0	23.40	23.35	0	48	0.00%
2022/10/12	0	23.45	0	0.00	23.40	0	47	0.03%
2022/10/11	0	23.50	0	0.00	23.35	0	46	0.05%
2022/10/04	0	0.00	0	23.50	23.45	0	42	0.00%
2022/10/03	0	0.00	0	23.55	23.50	0	42	0.00%
2022/09/27	0	23.55	0	0.00	23.55	0	41	0.05%
2022/09/19	0.1	24.10	0	0.00	24.00	0.1	36	0.17%
2022/09/16	1	24.00	0	0.00	24.15	1	36	2.74%
2022/09/14	0	24.15	0	0.00	24.00	0	38	0.03%
2022/09/12	0.1	24.10	0	0.00	24.05	0.1	39	0.25%
2022/09/07	0.1	24.10	0	0.00	24.10	0.1	39	0.25%
2022/09/06	0	24.25	0	0.00	24.25	0	39	0.01%
2022/08/22	0.1	23.70	0	0.00	23.55	0.1	42	0.23%
2022/07/29	0	24.15	0	0.00	24.05	0	44	0.10%
2022/07/25	0	24.05	0	0.00	24.00	0	44	0.05%
2022/07/20	0	24.00	0	0.00	23.90	0	47	0.04%
2022/07/12	0	23.60	0	0.00	23.50	0	48	0.05%
2022/06/28	0	0.00	0.3	23.88	24.10	-0.3	53	-0.56%
2022/06/20	0.1	24.10	0	0.00	23.90	0.1	54	0.15%
2022/06/08	0	0.00	1	23.75	23.90	-1	52	-1.89%
2022/06/02	1	23.65	0	0.00	23.65	1	51	1.94%
2022/06/01	0	23.40	0	0.00	23.30	0	50	0.07%
2022/05/30	0.1	23.41	0	0.00	23.15	0.1	49	0.14%
2022/05/23	0.1	23.75	0	0.00	23.40	0.1	41	0.31%
2022/05/20	0	23.70	0	0.00	23.45	0	39	0.11%
2022/05/12	1	23.90	0	0.00	23.75	1	34	2.94%
2022/05/11	1	24.05	0	0.00	23.90	1	33	3.00%
2022/04/14	1	24.95	0	0.00	24.85	1	30	3.23%
2022/03/30	0	25.45	0	0.00	25.15	0	40	0.00%
2022/03/21	0	25.20	0	0.00	25.05	0	36	0.00%
2022/03/17	0	25.55	0	0.00	25.20	0	35	0.01%
2022/03/16	0	25.05	0	0.00	25.20	0	35	0.00%
2022/03/08	0	25.45	0	0.00	25.00	0	36	0.00%
2022/03/07	0	25.25	0	0.00	25.00	0	36	0.01%
2022/02/21	0	25.38	0	0.00	25.25	0	37	0.01%
2022/02/18	0	25.30	0	0.00	25.25	0	38	0.00%
2022/02/14	0	27.60	0	0.00	25.00	0	39	0.00%
2022/02/08	0.1	25.40	0	0.00	25.15	0.1	39	0.25%
2022/01/24	0.1	25.30	0	0.00	25.20	0.1	40	0.25%
2022/01/13	0.1	25.80	0	0.00	25.45	0.1	44	0.11%
2022/01/07	0.1	26.45	0	0.00	26.15	0.1	46	0.11%
2021/12/30	0	27.00	0	0.00	26.45	0	51	0.00%
2021/12/13	0	0.00	0	25.20	24.90	0	44	-0.02%
2021/12/09	0	25.20	0	0.00	25.20	0	44	0.09%
2021/11/19	0	25.30	0	0.00	25.20	0	45	0.09%
2021/11/15	0	25.25	0	0.00	25.10	0	44	0.00%
2021/10/04	0	28.80	0	0.00	26.25	0	44	0.00%
2021/08/16	0	25.45	0	0.00	25.70	0	53	0.04%
2021/07/26	0	28.50	0	0.00	28.10	0	43	0.02%
2021/07/19	0	0.00	0	29.15	29.65	0	46	-0.04%
2021/07/09	0	0.00	0	30.10	29.55	0	55	0.00%
2021/07/08	0	0.00	1	30.35	30.00	-1	59	-1.67%
2021/06/25	1	30.20	0	0.00	30.00	1	87	1.15%
2021/06/22	1	30.90	0	0.00	31.20	1	88	1.13%
2021/05/20	0	0.00	0.1	29.15	28.65	-0.1	159	-0.03%
2021/05/10	0	0.00	0	31.65	31.80	0	154	-0.01%
2021/05/06	0	0.00	0	31.05	31.85	0	154	0.00%
2021/04/19	0	35.50	0	0.00	35.30	0	143	0.01%
2021/03/24	1	30.00	1	31.60	31.70	0	101	0.00%
2021/03/23	1	31.35	1	30.95	30.80	0	97	0.00%
2021/03/22	4	31.03	4.1	30.95	31.20	-0.1	92	-0.11%
2021/03/18	0	0.00	2	28.00	28.00	-2	68	-2.93%
2021/03/17	2	25.30	0	0.00	27.00	2	58	3.42%
2021/03/05	0	24.40	0	0.00	24.25	0	27	0.08%
2021/03/02	0	24.50	0	0.00	24.25	0	29	0.00%
2021/02/01	0	23.60	0	23.50	23.25	0	37	-0.08%
2021/01/27	0	25.30	0	0.00	23.50	0	36	0.04%
2021/01/15	0	0.00	0	24.30	24.00	0	38	0.00%
2021/01/14	0	24.60	0	0.00	24.15	0	38	0.00%
2021/01/08	0.1	24.40	0	0.00	24.35	0.1	37	0.32%
2020/12/25	0	24.80	0	0.00	24.60	0	35	0.06%
2020/12/10	0.1	24.80	0	0.00	24.60	0.1	34	0.29%
2020/11/03	0.1	23.70	0	0.00	23.70	0.1	37	0.13%
2020/10/29	0	23.50	0	0.00	23.65	0	38	0.08%
2020/10/22	0.1	24.25	0	0.00	23.95	0.1	37	0.13%
2020/08/07	0	0.00	1	24.00	24.00	-1	61	-1.63%
2020/07/14	0	0.00	2	25.90	26.10	-2	56	-3.56%
2020/07/09	2	27.25	0	0.00	26.00	2	51	3.90%
2020/06/24	0	0.00	1	24.40	24.45	-1	37	-2.65%
2020/06/18	0	0.00	1	23.90	23.95	-1	34	-2.90%
2020/06/12	1	23.75	0	0.00	23.70	1	32	3.08%
2020/06/11	0	24.15	0	0.00	23.90	0	32	0.00%
2020/06/10	2	25.40	0	0.00	25.45	2	32	6.22%
2020/03/31	0	23.85	0	0.00	21.70	0	28	0.00%
2020/02/25	0	23.80	0	0.00	23.65	0	29	0.00%
2020/02/20	0	23.95	0	0.00	23.80	0	29	0.01%
2020/02/13	0	24.05	0	0.00	23.85	0	29	0.00%
2020/01/13	0	24.20	0	0.00	24.30	0	29	0.00%
2019/12/18	0	23.50	0	0.00	23.65	0	30	0.00%
2019/12/17	0	23.70	0	0.00	23.50	0	29	0.01%
2019/12/16	0	23.35	0	0.00	23.60	0	29	0.01%
2019/07/16	0.1	24.50	0	0.00	24.20	0.1	20	0.54%
2019/05/08	0.1	23.90	0	0.00	23.90	0.1	24	0.34%
2019/04/01	0	24.20	0	0.00	24.10	0	24	0.00%
2019/03/20	0	24.50	0	0.00	24.20	0	24	0.01%
2019/01/14	0	24.05	0	0.00	24.45	0	19	0.01%
2018/12/11	0	23.85	0	0.00	24.25	0	20	0.00%
2018/11/07	0	24.35	0	0.00	24.35	0	19	0.01%
2018/10/11	0	27.40	0	0.00	24.75	0	21	0.00%
2018/10/09	0	27.50	0	0.00	25.00	0	20	0.00%
2018/10/08	0	27.50	0	0.00	25.00	0	20	0.00%
2018/09/21	0.1	24.80	0	0.00	24.45	0.1	18	0.35%
2018/09/05	0	25.10	0	0.00	24.80	0	16	0.01%
2018/08/29	0.1	25.20	0	0.00	25.20	0.1	15	0.65%
2018/06/29	0	25.80	0	0.00	25.55	0	21	0.00%
2018/06/22	0	0.00	0	24.85	25.35	0	21	-0.01%
2018/06/21	0	25.55	0	0.00	25.40	0	21	0.00%
2018/06/07	0	25.65	0	0.00	25.65	0	21	0.00%
2018/04/24	0	25.50	0	0.00	26.00	0	20	0.01%
2018/03/06	0	25.50	0	0.00	25.50	0	19	0.01%
2018/02/27	0	25.55	0	0.00	25.35	0	20	0.01%
2018/02/02	0	25.50	0	0.00	25.60	0	16	0.01%
2018/01/10	0	26.20	0	0.00	26.35	0	20	0.00%