滿心 (2916)-新光-桃園券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
48.55
漲跌
▲0.10
漲幅
+0.21%
成交量
34張
產業
上櫃貿易百貨
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	48.50	48.45	0	52	-0.09%
2024/11/18	0	0.00	1	48.00	48.05	-1	54	-1.83%
2024/11/15	0	0.00	1	48.00	48.00	-1	55	-1.81%
2024/11/14	0	0.00	0.1	48.28	48.20	-0.1	56	-0.18%
2024/10/28	0	0.00	1	48.60	48.50	-1	94	-1.06%
2024/10/21	0	0.00	1.8	48.92	48.90	-1.8	133	-1.36%
2024/09/25	0.3	50.80	0	0.00	50.60	0.3	142	0.21%
2024/09/13	0.5	48.18	0	0.00	48.10	0.5	146	0.35%
2024/09/10	0	0.00	1	47.55	47.20	-1	161	-0.62%
2024/09/06	0	0.00	0.2	48.70	48.30	-0.2	164	-0.10%
2024/09/05	0.5	49.50	0.3	49.02	48.60	0.2	166	0.10%
2024/08/29	1	48.15	0	0.00	48.00	1	174	0.57%
2024/08/20	1	46.20	0	0.00	45.85	1	240	0.42%
2024/08/16	3	45.98	0	0.00	46.00	3	244	1.23%
2024/08/14	0.1	45.95	0	0.00	45.50	0.1	249	0.03%
2024/08/13	0.1	45.89	0	0.00	45.25	0.1	251	0.05%
2024/08/09	0.2	46.95	0	0.00	46.75	0.2	248	0.08%
2024/08/07	0.4	47.10	0	0.00	46.90	0.4	248	0.14%
2024/08/05	0	0.00	1	45.00	45.90	-1	245	-0.41%
2024/08/01	1	48.30	0	0.00	48.30	1	234	0.43%
2024/07/31	1	47.80	0	0.00	48.50	1	233	0.43%
2024/07/29	0	0.00	2	48.40	47.95	-2	236	-0.84%
2024/07/26	0.4	50.48	2	49.90	50.40	-1.6	223	-0.73%
2024/07/15	0	0.00	0.4	54.70	54.60	-0.4	211	-0.19%
2024/07/12	0.2	54.94	0	0.00	54.70	0.2	211	0.09%
2024/07/11	1	54.20	0	0.00	54.20	1	210	0.48%
2024/07/02	0.1	55.80	0	0.00	55.80	0.1	219	0.05%
2024/06/20	0	55.74	0	0.00	56.00	0	238	0.01%
2024/06/18	1	54.50	2	54.40	54.50	-1	243	-0.41%
2024/06/17	1	57.08	0	0.00	56.10	1	241	0.43%
2024/06/13	0	0.00	1	58.00	58.10	-1	243	-0.41%
2024/06/11	1	58.10	1	57.90	57.90	0	246	0.00%
2024/06/03	1	59.00	0	0.00	59.00	1	284	0.35%
2024/05/31	1.4	61.16	0	61.00	60.80	1.4	283	0.49%
2024/05/30	0	67.00	0	0.00	67.90	0	267	0.00%
2024/05/28	0	0.00	1	66.20	65.90	-1	247	-0.40%
2024/05/27	0	0.00	1	66.40	66.50	-1	243	-0.41%
2024/05/24	2	64.85	0	0.00	65.00	2	231	0.86%
2024/04/30	0	0.00	1	61.40	61.20	-1	197	-0.51%
2024/04/12	0	0.00	0.1	61.70	61.90	-0.1	187	-0.05%
2024/04/01	0	0.00	1	63.40	63.20	-1	172	-0.58%
2024/03/22	1	64.20	1	63.80	64.00	0	156	0.00%
2024/03/13	10	60.65	10	60.16	60.20	0	132	0.00%
2024/03/12	6	59.60	6	59.40	59.60	0	122	0.00%
2024/03/11	2	59.15	0.1	58.50	58.90	1.9	112	1.68%
2024/03/08	7	57.30	8	58.19	58.00	-1	99	-0.98%
2024/03/07	1	54.60	3	54.10	54.50	-2	84	-2.36%
2024/03/06	3	52.00	0	0.00	53.40	3	81	3.69%
2024/02/15	0	0.00	1	50.10	49.45	-1	60	-1.66%
2024/01/29	0	0.00	2.3	51.00	51.00	-2.3	58	-3.93%
2024/01/26	1	51.30	0	0.00	51.50	1	59	1.67%
2024/01/19	0	0.00	2	51.80	51.50	-2	60	-3.30%
2024/01/12	0	0.00	1	50.90	50.90	-1	61	-1.62%
2023/12/15	0.3	48.65	0	0.00	48.80	0.3	50	0.59%
2023/12/11	1	48.60	0	0.00	48.50	1	49	2.01%
2023/11/27	0	0.00	1	46.95	46.90	-1	45	-2.18%
2023/11/13	0	46.10	0	0.00	46.30	0	56	0.01%
2023/11/10	2	46.78	0	0.00	46.90	2	59	3.39%
2023/11/09	0.4	46.84	0	0.00	46.65	0.4	62	0.57%
2023/11/08	0.1	48.10	0	0.00	48.05	0.1	64	0.13%
2023/11/07	0	47.50	0	0.00	47.50	0	64	0.00%
2023/11/06	0.1	47.50	0	0.00	47.60	0.1	68	0.07%
2023/11/03	0.1	47.30	0	0.00	47.50	0.1	79	0.06%
2023/11/02	0.1	46.90	0	0.00	46.95	0.1	79	0.06%
2023/10/31	0.1	46.43	0	0.00	46.40	0.1	80	0.12%
2023/10/24	0.1	45.70	0	0.00	47.00	0.1	89	0.06%
2023/10/20	1	45.35	0	0.00	45.15	1	89	1.12%
2023/10/12	0.1	45.45	0	0.00	45.20	0.1	107	0.05%
2023/09/26	2	43.75	1	43.80	43.85	1	181	0.55%
2023/09/08	0.1	44.40	0	0.00	44.20	0.1	240	0.02%
2023/08/18	1	45.00	0	0.00	43.75	1	339	0.29%
2023/08/17	1	44.75	1	44.25	44.75	0	352	0.00%
2023/08/10	1	48.35	1	47.60	48.35	0	374	0.00%
2023/08/09	0.1	48.10	0	0.00	48.00	0.1	381	0.01%
2023/08/08	0.2	50.10	0	0.00	50.40	0.2	380	0.05%
2023/07/18	0	0.00	1	49.85	49.70	-1	425	-0.23%
2023/07/13	1	51.60	1	52.40	52.30	0	416	0.00%
2023/07/12	1	53.20	1	53.30	53.40	0	409	0.00%
2023/07/11	1	51.40	2	50.20	52.30	-1	398	-0.25%
2023/07/10	2	48.33	1	49.20	49.15	1	378	0.26%
2023/07/07	1	45.85	1	46.85	47.20	0	373	0.00%
2023/06/28	1	47.85	0	0.00	47.70	1	367	0.27%
2023/06/27	0	0.00	2	45.90	45.80	-2	370	-0.54%
2023/06/21	0	0.00	2	48.35	48.00	-2	366	-0.55%
2023/06/13	2	49.20	1	49.85	50.60	1	367	0.27%
2023/06/12	0	0.00	2	46.40	47.40	-2	355	-0.56%
2023/06/09	1	48.65	1	49.05	47.60	0	347	0.00%
2023/06/08	1	51.30	1	49.35	49.65	0	340	0.00%
2023/06/06	1	46.80	1	47.30	49.00	0	334	0.00%
2023/06/02	1	45.35	0	0.00	45.30	1	333	0.30%
2023/05/25	0	0.00	1	43.90	44.55	-1	348	-0.29%
2023/05/24	0	0.00	1	43.55	43.50	-1	343	-0.29%
2023/05/23	1	45.15	1	44.30	44.30	0	338	0.00%
2023/05/22	1	43.35	0	0.00	45.85	1	325	0.31%
2023/05/18	0	0.00	1	41.95	41.80	-1	306	-0.33%
2023/05/15	7	43.39	13	42.31	41.80	-6	306	-1.96%
2023/05/12	1	40.05	0	0.00	42.30	1	299	0.33%
2023/05/11	7	41.43	3	41.80	40.45	4	301	1.33%
2023/05/10	1	41.30	0	0.00	41.35	1	307	0.33%
2023/05/09	3	38.68	0	0.00	39.10	3	300	1.00%
2023/05/08	0	0.00	2	37.95	38.15	-2	295	-0.68%
2023/05/04	0	0.00	2	38.00	38.20	-2	297	-0.67%
2023/05/03	0	0.00	2	36.95	37.30	-2	300	-0.67%
2023/05/02	1	35.70	0	0.00	36.00	1	296	0.34%
2023/04/19	0	0.00	0.1	34.90	34.95	-0.1	415	-0.02%
2023/04/14	0	0.00	10	34.80	34.85	-10	409	-2.44%
2023/04/13	2	34.15	0	0.00	34.15	2	405	0.49%
2023/04/11	1	33.70	0	0.00	33.70	1	399	0.25%
2023/04/10	8	33.69	0	0.00	33.65	8	397	2.01%
2023/03/31	0	0.00	0.1	32.71	32.70	-0.1	384	-0.02%
2023/03/30	0.1	32.50	1	32.60	32.80	-0.9	382	-0.24%
2023/03/28	1	32.45	0.5	32.12	32.00	0.5	379	0.13%
2023/03/24	0.2	32.60	0	0.00	32.65	0.2	370	0.05%
2023/03/23	1.1	32.82	0	0.00	32.85	1.1	368	0.30%
2023/03/22	4.1	34.00	0.2	34.10	33.10	3.9	365	1.07%
2023/03/21	2.4	33.62	11	33.59	33.90	-8.6	357	-2.41%
2023/03/20	1	32.90	1	33.10	33.05	0	350	0.00%
2023/03/17	10	33.45	6	32.92	32.75	4	346	1.15%
2023/03/16	37	33.03	35	32.52	32.50	2	342	0.58%
2023/03/14	1	32.15	1	32.40	32.40	0	331	0.00%
2023/03/13	1	32.35	0	0.00	32.10	1	329	0.30%
2023/03/10	0	32.75	3	32.62	32.60	-3	322	-0.93%
2023/03/09	5	32.78	1	32.60	32.90	4	319	1.25%
2023/03/08	2	32.73	52	32.76	32.90	-50	313	-15.95%
2023/03/06	1	33.10	0	0.00	33.20	1	299	0.33%
2023/03/03	0.1	33.60	0	0.00	33.35	0.1	296	0.03%
2023/03/01	53	33.29	3	33.80	33.50	50	281	17.77%
2023/02/24	0	0.00	6	31.30	31.50	-6	268	-2.24%
2023/02/23	0	0.00	13	31.08	31.15	-13	265	-4.90%
2023/02/22	0	0.00	2	30.33	30.35	-2	260	-0.77%
2023/02/21	0	0.00	1	30.40	30.35	-1	259	-0.39%
2023/02/20	0	0.00	1	30.50	30.45	-1	257	-0.39%
2023/02/17	0	0.00	1	30.25	30.10	-1	254	-0.39%
2023/02/16	0	0.00	1	30.20	30.10	-1	251	-0.40%
2023/02/09	1	30.75	0	0.00	31.20	1	230	0.43%
2023/02/08	11	31.42	0	0.00	30.70	11	218	5.03%
2023/01/31	2	28.10	0	0.00	28.00	2	168	1.19%
2023/01/11	8	27.16	3	27.15	27.45	5	120	4.16%
2023/01/10	13	27.85	6	28.13	27.55	7	98	7.09%
2022/08/24	0	0.00	1	23.55	23.35	-1	42	-2.36%
2022/08/23	0	0.00	1	23.55	23.55	-1	41	-2.39%
2022/08/16	2	23.75	29	23.67	23.65	-27	40	-67.25%
2022/05/31	1	23.25	0	0.00	23.25	1	68	1.46%
2022/05/30	1	23.20	0	0.00	23.20	1	68	1.45%
2022/05/11	4	23.10	0	0.00	23.10	4	72	5.52%
2022/04/08	2	24.95	0	0.00	24.90	2	63	3.17%
2022/04/01	25	24.88	0	0.00	24.90	25	60	41.57%
2022/03/31	1	25.20	0	0.00	24.70	1	59	1.68%
2022/03/18	1	24.75	1	25.30	24.65	0	48	0.00%
2022/03/17	13	24.88	13	25.16	25.15	0	42	0.00%
2022/02/16	0	0.00	0	23.20	23.00	0	26	-0.12%
2021/12/09	0	0.00	0	21.40	21.35	0	31	-0.03%
2021/11/26	0	0.00	0.1	21.00	21.00	-0.1	29	-0.43%
2021/06/11	0	0.00	10	21.02	21.20	-10	225	-4.44%
2021/06/09	0	0.00	24	21.06	21.20	-24	225	-10.65%
2021/06/08	0	0.00	2	22.45	22.15	-2	222	-0.90%
2021/06/02	1	22.15	0	0.00	22.35	1	224	0.45%
2021/06/01	2	22.35	0	23.00	22.20	2	224	0.88%
2021/05/28	0	0.00	1	22.35	22.30	-1	222	-0.45%
2021/05/24	0	0.00	1	22.50	22.50	-1	222	-0.45%
2021/05/20	0	22.45	0	0.00	21.60	0	222	0.00%
2021/05/17	0	0.00	2	21.30	21.90	-2	220	-0.91%
2021/05/14	2	22.60	0	0.00	22.60	2	218	0.92%
2021/05/11	0	23.00	0	0.00	23.15	0	213	0.00%
2021/05/06	0	22.40	0	0.00	22.85	0	206	0.00%
2021/05/03	3	23.55	0	0.00	23.30	3	201	1.49%
2021/04/28	2	24.40	3	24.23	23.90	-1	197	-0.51%
2021/04/27	1	23.65	0	0.00	23.70	1	187	0.53%
2021/04/26	0	0.00	2	23.20	23.55	-2	186	-1.07%
2021/04/23	0	0.00	4	23.00	23.50	-4	185	-2.15%
2021/04/22	2	23.85	0	0.00	23.45	2	184	1.08%
2021/04/21	0	0.00	4	23.75	23.80	-4	183	-2.19%
2021/04/20	2	23.15	0	0.00	23.20	2	178	1.12%
2021/04/19	0	0.00	1	23.00	23.05	-1	173	-0.58%
2021/04/16	2	22.80	0	0.00	22.85	2	170	1.17%
2021/04/15	5	22.87	2	22.85	22.80	3	166	1.80%
2021/04/01	34.2	22.28	0	0.00	22.30	34.2	145	23.50%
2021/03/30	2	22.40	2.1	22.29	22.15	-0.1	139	-0.06%
2021/03/26	2	22.80	2	22.15	22.25	0	129	0.00%
2021/03/25	3	22.65	7	22.14	21.90	-4	119	-3.36%
2021/03/23	4	22.70	0	0.00	22.00	4	100	3.97%
2021/02/22	0	17.05	0	0.00	17.05	0	36	0.11%
2021/02/05	0	0.00	3	16.80	16.80	-3	37	-8.10%
2021/01/18	0	17.05	0	0.00	16.80	0	38	0.11%
2020/12/29	0	0.00	1	17.00	17.00	-1	27	-3.58%
2020/12/28	1	16.40	0	0.00	16.40	1	24	4.11%
2020/12/04	0	0.00	2	16.35	16.40	-2	24	-8.21%
2020/12/03	2	17.15	0	0.00	16.75	2	24	8.31%
2020/12/02	0	0.00	1	16.50	16.70	-1	22	-4.41%
2020/11/30	1	16.15	0	0.00	16.20	1	20	4.77%
2020/10/28	3	15.90	0	0.00	15.90	3	17	17.08%
2020/05/19	0	0.00	2	16.60	16.60	-2	23	-8.49%
2020/05/14	0	0.00	1	16.45	16.45	-1	23	-4.32%
2020/05/13	0	0.00	1	16.90	16.85	-1	22	-4.40%
2020/05/08	1	16.75	0	0.00	16.90	1	22	4.35%
2020/05/05	1	16.45	0	0.00	16.45	1	22	4.51%
2020/04/30	0	0.00	3	16.40	16.40	-3	22	-13.19%
2020/04/29	5	16.18	0	0.00	16.10	5	21	23.26%
2020/04/24	0	0.00	2	16.10	16.15	-2	21	-9.16%
2020/04/13	1	15.90	0	0.00	15.90	1	19	5.09%
2020/03/30	1	15.60	0	0.00	15.95	1	17	5.76%
2020/03/26	0	0.00	1	15.20	15.35	-1	17	-5.73%
2020/03/25	0	0.00	17	15.36	15.30	-17	17	-97.89%
2020/03/24	0	0.00	18	15.20	15.10	-18	17	-104.65%
2020/03/23	0	0.00	2	15.20	15.20	-2	16	-11.81%
2020/03/20	0	0.00	16	15.13	15.20	-16	16	-94.21%
2020/03/19	0	0.00	6	14.90	14.60	-6	16	-35.89%
2020/03/02	2	17.35	0	0.00	17.35	2	14	13.83%
2020/02/21	0	0.00	5	17.80	17.80	-5	15	-33.11%
2020/02/07	2	17.70	0	0.00	17.60	2	18	10.96%
2020/01/30	6	17.90	0	0.00	17.85	6	17	33.36%
2020/01/08	51	18.25	0	0.00	18.20	51	16	306.93%
2019/11/25	1	18.05	0	0.00	18.30	1	16	6.21%
2019/11/14	1	18.20	0	0.00	18.25	1	15	6.34%
2019/11/13	1	18.55	0	0.00	18.40	1	15	6.64%
2019/11/11	1	18.85	0	0.00	18.60	1	14	6.96%
2019/05/03	0	0.00	10	19.30	19.30	-10	16	-62.31%
2019/03/28	5	19.37	0	0.00	19.00	5	13	37.36%
2019/03/27	5	19.38	0	0.00	19.35	5	13	37.88%
2018/03/29	0	0.00	2	17.20	17.30	-2	39	-5.10%
2018/03/26	2	17.40	0	0.00	17.30	2	38	5.14%