三商家購 (2945)-新光-桃園券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)

股價
44.00
漲跌
▲0.05
漲幅
+0.11%
成交量
21張
產業
上市貿易百貨類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商家購 (2945)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	43.90	43.75	-2	35	-5.66%
2024/04/22	2	43.38	2	44.03	43.30	0	35	0.03%
2024/04/19	2	43.20	1.1	43.70	44.05	0.9	34	2.56%
2024/04/18	1.1	44.30	1	44.80	44.25	0.1	33	0.32%
2024/04/17	1	44.25	1	44.91	44.80	0	33	-0.03%
2024/04/16	1	44.50	0	0.00	44.55	1	33	3.04%
2024/04/15	0	0.00	1	45.50	45.30	-1	32	-3.06%
2024/04/12	1	44.65	0	0.00	45.40	1	32	3.07%
2024/04/09	0	0.00	0.7	44.73	44.65	-0.7	31	-2.34%
2024/04/08	0	0.00	0.3	44.85	44.50	-0.3	31	-0.79%
2024/04/03	1	44.25	0	0.00	44.30	1	31	3.15%
2024/04/02	1	45.00	0	0.00	45.10	1	31	3.16%
2024/03/29	1	45.70	0	0.00	45.90	1	31	3.18%
2024/03/28	1	46.70	0	46.30	46.40	1	30	3.21%
2024/03/25	0	0.00	1	46.65	46.60	-1	27	-3.59%
2024/03/22	1	44.60	0	0.00	45.10	1	27	3.64%
2024/03/14	0	0.00	2	42.50	42.40	-2	23	-8.47%
2024/02/19	1	41.90	0	0.00	41.80	1	27	3.59%
2023/12/19	1	45.70	0	0.00	45.45	1	24	4.01%
2023/12/08	0	0.00	1	46.40	45.50	-1	20	-4.84%
2023/12/05	1	45.20	0	0.00	44.70	1	20	4.94%
2023/11/30	2	44.83	0	0.00	45.45	2	19	10.46%
2023/11/28	0	0.00	2	45.50	47.45	-2	15	-12.51%
2023/11/27	0	0.00	2	43.80	43.80	-2	13	-14.34%
2023/11/09	2	40.18	0	0.00	40.15	2	11	17.07%
2023/08/08	0	0.00	2	40.95	41.00	-2	17	-11.28%
2023/08/01	2	41.00	0	0.00	40.95	2	17	11.18%
2023/07/04	1	42.00	0	0.00	42.00	1	20	4.85%
2023/06/26	0	42.00	0	0.00	41.80	0	21	0.14%
2023/06/19	0	0.00	6	42.20	42.10	-6	22	-26.61%
2023/05/15	0	0.00	3	41.57	41.50	-3	25	-11.61%
2023/05/12	2	41.90	0	0.00	41.80	2	27	7.38%
2023/03/22	1	42.00	0	0.00	41.70	1	19	5.25%
2023/03/20	1	41.75	0	0.00	42.20	1	18	5.44%
2023/03/16	0	0.00	3	43.00	42.50	-3	19	-15.16%
2023/03/13	0	0.00	4	44.39	44.75	-4	19	-20.02%
2023/03/02	0	0.00	3	46.00	46.00	-3	19	-15.14%
2023/02/21	1	46.25	0	0.00	46.10	1	21	4.66%
2023/02/17	1	46.35	0	0.00	46.35	1	21	4.55%
2023/02/09	1	45.10	0	0.00	46.30	1	19	5.09%
2023/02/08	0.1	44.30	0	0.00	44.10	0.1	19	0.56%
2023/01/30	0.3	43.50	0	0.00	42.50	0.3	18	1.64%
2022/11/15	5	38.20	0	0.00	38.70	5	25	19.54%
2022/10/31	5	34.58	0	0.00	34.60	5	24	20.38%
2022/09/20	1	42.00	0	0.00	41.10	1	20	4.84%
2022/09/13	0	0.00	1	45.10	45.20	-1	17	-5.60%
2022/08/01	1	46.55	0	0.00	46.70	1	44	2.24%
2022/06/01	1	54.90	0	0.00	54.90	1	51	1.94%
2022/05/10	0	0.00	5	50.12	50.20	-5	52	-9.55%
2022/05/06	2	59.10	0	0.00	59.00	2	45	4.39%
2022/05/05	2	59.70	0	0.00	59.80	2	44	4.45%
2022/05/04	1	59.80	0	0.00	60.00	1	45	2.21%
2022/05/03	1	60.00	0	0.00	60.00	1	46	2.15%
2022/04/29	1	60.00	1	60.00	60.20	0	46	0.00%
2022/04/27	0	0.00	1	61.50	60.40	-1	48	-2.04%
2022/04/25	3	59.90	0	0.00	60.00	3	49	6.08%
2022/04/22	2	60.90	0	0.00	60.90	2	50	3.99%
2022/04/08	1	62.10	0	0.00	62.10	1	60	1.64%
2022/04/07	0	0.00	0	62.80	63.00	0	61	-0.06%
2022/04/06	0	0.00	1	63.50	63.30	-1	62	-1.61%
2022/03/24	2	62.65	0	0.00	62.80	2	68	2.91%
2022/03/08	1	59.30	0	0.00	59.50	1	123	0.81%
2022/02/24	1	64.60	0	0.00	63.50	1	141	0.71%
2022/02/09	0	0.00	1	69.00	68.80	-1	143	-0.69%
2022/01/11	1	69.60	1	69.80	69.50	0	128	0.00%
2022/01/03	1	70.60	0	0.00	70.50	1	122	0.82%
2021/12/28	1	71.00	0	0.00	70.90	1	119	0.84%
2021/12/17	0	0.00	3	72.97	72.70	-3	110	-2.72%
2021/12/16	3	73.27	0	0.00	72.90	3	107	2.78%
2021/12/14	2	72.00	1	72.10	71.50	1	104	0.96%
2021/12/10	1	73.70	0	0.00	73.70	1	98	1.02%
2021/12/09	2	72.05	1	72.70	71.50	1	90	1.11%
2021/12/08	1	73.40	0	0.00	73.50	1	85	1.17%
2021/12/07	1	74.00	0	0.00	73.00	1	81	1.23%
2021/12/06	1	75.20	0	0.00	75.30	1	74	1.35%
2021/12/02	1	76.60	3	76.43	76.30	-2	59	-3.34%
2021/12/01	3	79.53	4	80.10	78.90	-1	49	-2.01%