• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    114.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    501張
  • 產業
    上市 電子通路類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華立 (3010)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/050114.5000.00114.0007240.00%
2025/03/040113.252113.00113.50-2725-0.28%
2025/03/031113.5100.00113.0017290.14%
2025/02/271116.0100.00115.0017270.14%
2025/02/260116.6700.00115.5007330.00%
2025/02/250118.001.1116.50116.00-1.1753-0.15%
2025/02/241117.5000.00117.5017850.13%
2025/02/213118.670119.50118.0038250.36%
2025/02/191.1119.1300.00119.001.19060.12%
2025/02/180119.0000.00118.0009140.00%
2025/02/140118.0000.00117.5009270.00%
2025/02/130.1118.501117.50117.00-0.9940-0.10%
2025/02/120.1118.4900.00116.500.19470.01%
2025/02/111117.001118.50117.0009520.00%
2025/02/101116.500.2116.50116.500.89690.08%
2025/02/060.2117.5000.00117.000.29850.02%
2025/02/0300.000.3113.50114.50-0.31,001-0.03%
2025/01/221116.500115.50116.0011,0070.10%
2025/01/2000.001115.50115.00-11,018-0.10%
2025/01/170114.5000.00114.5001,0320.00%
2025/01/161115.0000.00113.5011,0460.10%
2025/01/130112.0000.00111.0001,0720.00%
2025/01/100118.500116.00115.5001,0580.00%
2025/01/091120.5013117.19116.50-121,065-1.13%
2025/01/080.1121.5000.00121.000.11,0590.01%
2025/01/0700.001122.00121.00-11,064-0.09%
2025/01/031.1120.571.5121.00120.50-0.51,068-0.04%
2025/01/021122.501123.50122.0001,0770.00%
2024/12/3100.000.1123.00123.00-0.11,083-0.01%
2024/12/300.1125.5000.00125.000.11,0830.00%
2024/12/271.1125.6500.00126.001.11,0870.10%
2024/12/2600.001128.00128.00-11,084-0.09%
2024/12/251126.0000.00127.0011,0780.09%
2024/12/230126.501126.00125.00-11,082-0.09%
2024/12/200126.0000.00123.5001,0670.00%
2024/12/191124.001.1126.39124.50-0.11,056-0.01%
2024/12/182126.250.2126.00126.001.91,0570.17%
2024/12/178.1129.0000.00129.008.11,0430.77%
2024/12/161125.500.2125.50127.000.81,0420.08%
2024/12/1300.002128.25128.50-21,021-0.20%
2024/12/122129.501127.00126.5011,0090.10%
2024/12/110.2129.002128.00128.50-1.8996-0.18%
2024/12/063.8126.8700.00125.503.81,0050.38%
2024/12/054124.000123.00124.0049890.40%
2024/12/040123.004122.50123.00-4995-0.40%
2024/11/291120.0000.00121.5011,0080.10%
2024/11/271121.5000.00120.5011,0570.09%
2024/11/2600.002124.00124.00-21,152-0.17%
2024/11/251124.0000.00123.0011,1850.08%
2024/11/192123.004123.00123.50-21,106-0.18%
2024/11/121122.000122.00122.0011,0650.09%
2024/11/111121.501126.00125.5001,0690.00%
2024/11/082124.251124.50123.0011,1050.09%
2024/11/071120.504127.75126.00-31,206-0.25%
2024/11/061120.5000.00121.0011,2040.08%
2024/11/050119.0000.00119.0001,2190.00%
2024/11/040120.5000.00119.5001,2390.00%
2024/10/300122.5000.00122.0001,2830.00%
2024/10/291123.5000.00122.5011,3010.08%
2024/10/2500.005126.50125.00-51,320-0.38%
2024/10/231128.001128.50126.0001,3680.00%
2024/10/225125.0000.00124.5051,3950.36%
2024/10/1800.002125.00124.00-21,475-0.14%
2024/10/141123.5000.00124.5011,6000.06%
2024/10/112122.7500.00124.5021,6120.12%
2024/10/091124.001124.00124.0001,6460.00%
2024/10/040127.5000.00125.0001,7340.00%
2024/10/011127.0000.00128.0011,8380.05%
2024/09/300.5129.0000.00128.500.51,8910.03%
2024/09/270130.003129.50130.00-32,011-0.15%
2024/09/2500.004.2131.12132.00-4.22,187-0.19%
2024/09/241127.501128.50129.0002,2770.00%
2024/09/231129.5000.00129.0012,2840.04%
2024/09/2000.001129.50128.50-12,303-0.04%
2024/09/190127.000125.00126.5002,2920.00%
2024/09/1800.003127.50122.00-32,296-0.13%
2024/09/131125.500.2125.00126.000.82,3040.03%
2024/09/121125.507126.50125.00-62,318-0.26%
2024/09/117.2124.0300.00124.507.22,3240.31%
2024/09/103128.331.4126.06125.001.62,3340.07%
2024/09/0600.004.5126.65126.50-4.52,372-0.19%
2024/09/053129.3300.00126.0032,4570.12%
2024/09/047126.146.3126.85126.000.72,5380.03%
2024/09/030132.5023.8132.16131.50-23.82,530-0.94%
2024/09/022135.007133.57132.50-52,529-0.20%
2024/08/309.1136.356136.92136.003.12,5270.12%
2024/08/2913134.194134.50134.5092,5000.36%
2024/08/289.3135.4439136.03135.50-29.72,492-1.19%
2024/08/2735.2130.204128.63131.5031.22,4081.30%
2024/08/269124.441125.50124.5082,3920.33%
2024/08/232122.5000.00125.0022,3980.08%
2024/08/223124.1700.00124.0032,4010.12%
2024/08/214125.0000.00124.0042,4120.17%
2024/08/205.2127.0100.00127.005.22,4230.21%
2024/08/191.3125.102125.25125.50-0.72,454-0.03%
2024/08/162123.501124.50124.0012,4740.04%
2024/08/151121.501122.00122.0002,5210.00%
2024/08/147122.5000.00122.0072,6490.26%
2024/08/131121.511121.50123.0002,6590.00%
2024/08/121120.006120.42122.00-52,663-0.19%
2024/08/0917124.186124.25123.50112,6850.41%
2024/08/0800.001137.00136.00-12,594-0.04%
2024/08/0700.002132.04136.00-22,605-0.08%
2024/08/052125.5000.00125.5022,5920.08%
2024/08/0200.004141.88138.00-42,571-0.16%
2024/08/013139.831140.50142.0022,6020.08%
2024/07/311136.5000.00136.5012,6240.04%
2024/07/3000.000138.00138.0002,6320.00%
2024/07/291141.502.7140.57136.50-1.72,643-0.07%
2024/07/260.7140.6100.00141.500.72,6320.03%
2024/07/231146.005147.70146.50-42,626-0.15%
2024/07/221145.5000.00144.0012,5960.04%
2024/07/191148.501150.00150.0002,5410.00%
2024/07/1800.003.1147.02151.00-3.12,526-0.12%
2024/07/175151.703.1150.84151.0022,5070.08%
2024/07/165154.004154.38154.5012,5030.04%
2024/07/151151.501.2149.35152.00-0.22,487-0.01%
2024/07/123146.331146.00146.0022,4680.08%
2024/07/112147.256.1151.51149.50-4.12,475-0.17%
2024/07/101145.521146.00145.0002,4980.00%
2024/07/094143.0010.5143.83143.50-6.52,521-0.26%
2024/07/087.2142.942142.00142.505.22,5130.20%
2024/07/056150.5811149.86148.00-52,469-0.20%
2024/07/041147.501147.50146.0002,3960.00%
2024/07/036.2150.6520152.93146.00-13.82,434-0.57%
2024/07/0213145.462145.25147.00112,3810.46%
2024/07/011143.501143.00143.0002,4090.00%
2024/06/2811139.558143.43142.0032,5680.12%
2024/06/274134.882135.00135.0022,5170.08%
2024/06/263135.508135.81134.50-52,510-0.20%
2024/06/241133.001134.50132.5002,4830.00%
2024/06/213.3133.081134.00133.002.32,4920.09%
2024/06/2000.000.4131.50133.00-0.42,512-0.02%
2024/06/191132.991134.49132.5002,5090.00%
2024/06/181133.001.1132.48133.00-0.12,5130.00%
2024/06/172.5133.401135.49133.001.52,5220.06%
2024/06/142134.5000.00134.5022,5320.08%
2024/06/133135.331.1135.92133.501.92,5280.07%
2024/06/128.1132.1012135.25137.50-3.92,547-0.15%
2024/06/113132.6716132.34131.00-132,493-0.52%
2024/06/0500.006125.42125.50-62,413-0.25%
2024/06/0400.000125.00125.0002,4320.00%
2024/06/0300.001126.50126.00-12,452-0.04%
2024/05/311.1123.059124.50124.50-82,484-0.32%
2024/05/302123.0000.00122.5022,4860.08%
2024/05/290125.0000.00124.5002,5030.00%
2024/05/281126.0000.00127.0012,5180.04%
2024/05/271126.5016127.00126.50-152,538-0.59%
2024/05/240.1126.0000.00126.500.12,5890.00%
2024/05/2329123.761123.00123.50282,6171.07%
2024/05/221129.502128.50127.50-12,604-0.04%
2024/05/219129.561130.50128.5082,5870.31%
2024/05/205133.304.1133.02133.000.92,5380.04%
2024/05/170.1124.7600.00126.000.12,4130.00%
2024/05/1600.004125.88125.50-42,402-0.17%
2024/05/155.2124.834.3125.03125.000.92,4220.04%
2024/05/141.1131.0100.00132.001.12,4060.04%
2024/05/132.1133.002135.00132.500.12,3870.00%
2024/05/103130.503.3130.85131.00-0.32,361-0.01%
2024/05/091132.494132.75130.00-32,342-0.13%
2024/05/082132.506.1131.34133.50-4.12,318-0.17%
2024/05/0711134.2713.1135.26133.50-2.12,295-0.09%
2024/05/0610131.9500.00131.50102,2430.45%
2024/05/0311129.001129.50130.00102,1970.46%
2024/05/027128.507.1129.00129.5002,1740.00%
2024/04/304126.5000.00126.0042,1430.19%
2024/04/290128.502127.25128.50-22,127-0.09%
2024/04/261.1123.5200.00124.001.12,0960.05%
2024/04/2500.001.1126.41124.50-1.12,083-0.05%
2024/04/2400.008124.94125.00-82,068-0.39%
2024/04/235123.503122.17122.0022,0510.10%
2024/04/229121.504121.00121.0052,0310.25%
2024/04/191121.001123.50123.0001,9990.00%
2024/04/185.2125.413126.50126.002.21,9610.11%
2024/04/171123.501126.50126.0001,9410.00%
2024/04/161.3121.771125.00121.500.31,9130.02%
2024/04/154.1128.991127.50128.503.11,8540.17%
2024/04/121126.037128.50129.50-61,818-0.33%
2024/04/111126.505127.00126.50-41,794-0.22%
2024/04/108126.567.1127.29127.0011,7750.05%
2024/04/0911130.0510127.11127.0011,7380.06%
2024/04/084129.122129.75129.5021,6380.12%
2024/04/0314129.0711127.77128.0031,5640.19%
2024/04/0216126.2522127.84130.50-61,411-0.43%
2024/04/014115.883115.00119.0011,1750.09%
2024/03/290113.001112.50113.00-11,112-0.09%
2024/03/281.1112.501112.50112.500.11,1010.01%
2024/03/270111.8300.00112.0001,0930.00%
2024/03/263111.1900.00110.5031,0860.28%
2024/03/251113.5011.3112.66113.50-10.31,061-0.97%
2024/03/229112.0000.00111.5091,0260.88%
2024/03/210111.604111.88112.00-41,015-0.39%
2024/03/201111.001112.00111.0001,0060.00%
2024/03/190112.5000.00111.5009910.00%
2024/03/182107.002107.75108.0009630.00%
2024/03/151.1107.509107.22107.00-7.9948-0.84%
2024/03/1411.1112.1811.1110.60111.0008900.00%
2024/03/131111.5000.00110.0018520.12%
2024/03/1210111.0000.00111.50108401.19%
2024/03/110111.001111.00110.50-1827-0.12%
2024/03/081112.0000.00111.5018220.12%
2024/03/070112.503113.33112.50-3792-0.38%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音