• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.27%
  • 成交量
    974張
  • 產業
    上市 半導體類股

  • 670人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯陽 (3014)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.2156.50155.50-0.21,295-0.02%
2025/02/261158.0000.00157.5011,2990.08%
2025/02/252159.5000.00158.5021,3000.15%
2025/02/241.1163.750.1162.00160.5011,2990.08%
2025/02/210.1159.500.4159.49158.00-0.31,285-0.02%
2025/02/200.4157.8400.00157.500.41,2850.03%
2025/02/194158.001159.50159.0031,2860.23%
2025/02/180.1158.492156.50158.50-1.91,282-0.15%
2025/02/142.1156.0300.00156.002.11,2890.16%
2025/02/131.3156.005152.40155.50-3.71,284-0.29%
2025/02/122149.752149.75149.0001,2560.00%
2025/02/112147.7500.00147.5021,2770.16%
2025/02/106.2148.402149.00147.004.21,3710.31%
2025/02/070.1143.5000.00143.000.11,4190.01%
2025/02/0600.001143.00141.50-11,425-0.07%
2025/02/050.6142.1000.00142.500.61,4250.04%
2025/02/0400.002140.50140.50-21,430-0.14%
2025/01/170139.5000.00138.5001,4460.00%
2025/01/151138.5000.00138.0011,4610.07%
2025/01/090142.500.8142.00141.00-0.81,462-0.05%
2025/01/0700.001149.50148.50-11,431-0.07%
2025/01/0300.002148.00147.00-21,435-0.14%
2025/01/0200.001149.50148.00-11,439-0.07%
2024/12/301148.001147.50148.0001,4420.00%
2024/12/272149.5000.00148.5021,4410.14%
2024/12/260.1149.5000.00149.500.11,4350.00%
2024/12/230.7148.0000.00148.000.71,4090.05%
2024/12/200147.0000.00145.5001,3870.00%
2024/12/190145.5000.00147.0001,3650.00%
2024/12/132144.000.6144.00145.001.41,2200.11%
2024/12/110145.5000.00146.5001,1480.00%
2024/12/1000.004145.63145.50-41,140-0.35%
2024/12/091146.0000.00145.5011,1460.09%
2024/12/063148.672.1147.19146.000.91,1720.08%
2024/12/050.7149.5000.00149.000.71,1630.06%
2024/12/040147.5000.00146.0001,1590.00%
2024/12/032143.502142.50142.5001,1540.00%
2024/12/021142.001142.00143.0001,1520.00%
2024/11/271141.0000.00139.0011,1450.09%
2024/11/2600.001143.50143.00-11,132-0.09%
2024/11/252144.2500.00143.5021,1320.18%
2024/11/213141.172140.50140.5011,1160.09%
2024/11/202141.251142.00143.0011,1100.09%
2024/11/192140.002141.00141.0001,0920.00%
2024/11/182140.002141.25139.0001,0890.00%
2024/11/152143.752143.25143.0001,0800.00%
2024/11/1400.001142.00142.00-11,075-0.09%
2024/11/134146.134144.50144.5001,0640.00%
2024/11/122149.005147.70147.00-31,055-0.28%
2024/11/116149.752151.00151.0041,0380.39%
2024/11/089151.3910148.95148.50-11,020-0.10%
2024/11/0711.2151.6010151.55155.001.29910.12%
2024/11/063148.503148.00150.5009000.00%
2024/11/053136.003137.00137.0008340.00%
2024/11/010.2135.5000.00138.500.29000.02%
2024/10/252140.752142.00142.0009160.00%
2024/10/2400.003141.50141.00-3921-0.33%
2024/10/234143.502142.00142.5029300.21%
2024/10/2200.001141.00141.50-1934-0.11%
2024/10/210139.0000.00141.0009580.00%
2024/10/182140.501138.50138.5019770.10%
2024/10/171140.5000.00140.0019920.10%
2024/10/152141.002141.50141.0009940.00%
2024/10/141140.001140.00140.0001,0060.00%
2024/10/111137.501139.00139.5001,0200.00%
2024/10/090.1137.002136.00136.00-1.91,030-0.18%
2024/10/083137.831137.00137.0021,0570.19%
2024/10/071139.0000.00139.5011,0870.09%
2024/10/041139.501139.50138.0001,1030.00%
2024/09/3000.000.3140.50141.00-0.31,180-0.03%
2024/09/2700.000.7142.00142.00-0.71,227-0.06%
2024/09/262145.501144.00143.0011,2210.08%
2024/09/231139.006139.00138.00-51,210-0.41%
2024/09/1800.002132.00133.00-21,225-0.16%
2024/09/162138.2500.00138.0021,2170.16%
2024/09/134137.884138.50138.5001,2200.00%
2024/09/1200.001138.50138.00-11,223-0.08%
2024/09/111134.5000.00134.5011,2220.08%
2024/09/104136.754134.50134.5001,2400.00%
2024/09/097138.715137.80138.0021,2520.16%
2024/09/051134.5000.00133.5011,2540.08%
2024/09/041135.0000.00134.5011,2730.08%
2024/08/290143.500.1145.00144.50-0.11,3910.00%
2024/08/261145.000.7145.50145.000.31,5740.02%
2024/08/231.3141.3500.00144.001.31,6510.08%
2024/08/201145.003147.00145.00-21,753-0.11%
2024/08/163.2145.0300.00145.003.21,8690.17%
2024/08/120.2144.2500.00144.500.22,0220.01%
2024/08/0800.001140.00140.00-12,035-0.05%
2024/08/0700.001140.50143.50-12,030-0.05%
2024/08/0600.000.3133.66132.00-0.32,032-0.01%
2024/08/052135.2500.00133.5022,0180.10%
2024/07/3000.002148.50149.50-22,049-0.10%
2024/07/290.1150.0000.00149.000.12,0590.00%
2024/07/231151.5000.00154.0012,0530.05%
2024/07/220.2154.0000.00152.000.22,0410.01%
2024/07/192159.7500.00157.0022,0200.10%
2024/07/170.2165.0000.00165.500.22,0050.01%
2024/07/152166.0000.00165.5022,0410.10%
2024/07/121167.501167.00168.0002,0280.00%
2024/07/102171.003172.67171.50-12,041-0.05%
2024/07/092177.500.4178.00177.001.62,0190.08%
2024/07/082.1177.4800.00176.502.11,9910.11%
2024/07/054181.0000.00179.5041,9850.20%
2024/07/046183.332.3182.69184.003.71,9840.19%
2024/07/0300.003.6173.25178.50-3.61,943-0.19%
2024/07/020172.001172.00173.00-11,903-0.05%
2024/07/012171.001171.00171.0011,9030.05%
2024/06/281.1172.071171.50170.500.11,9150.01%
2024/06/270.4174.004174.00173.00-3.61,954-0.18%
2024/06/240.4173.431171.50170.50-0.62,116-0.03%
2024/06/2100.0010178.50179.00-102,122-0.47%
2024/06/2010175.5000.00176.50102,1380.47%
2024/06/1800.001177.00176.00-12,263-0.04%
2024/06/171.3178.923177.83177.00-1.72,385-0.07%
2024/06/141176.501176.50176.5002,4480.00%
2024/06/1300.001175.00173.50-12,469-0.04%
2024/06/121174.007172.14173.50-62,515-0.24%
2024/06/111173.481174.50170.5002,5510.00%
2024/06/070170.5000.00171.5002,6220.00%
2024/06/0600.001169.50172.00-12,659-0.04%
2024/06/053171.174171.00171.00-12,658-0.04%
2024/06/0400.000173.00172.0002,6820.00%
2024/06/033173.330.1174.00171.0032,6710.11%
2024/05/304176.505178.20179.00-12,569-0.04%
2024/05/292176.756175.50176.50-42,539-0.16%
2024/05/283174.332176.00175.0012,4740.04%
2024/05/278174.504177.00173.5042,4720.16%
2024/05/241169.501169.50170.5002,4570.00%
2024/05/2300.004171.50169.00-42,469-0.16%
2024/05/2210172.504173.63172.5062,4400.25%
2024/05/211166.506167.58169.00-52,396-0.21%
2024/05/2010163.005165.50163.0052,3550.21%
2024/05/170.1167.5000.00166.000.12,3220.00%
2024/05/1400.003166.83168.00-32,526-0.12%
2024/05/1300.001165.50165.00-12,521-0.04%
2024/05/104163.7500.00163.5042,5230.16%
2024/05/091165.0000.00165.0012,5110.04%
2024/05/0800.001169.97169.50-12,487-0.04%
2024/05/060169.0000.00166.0002,4670.00%
2024/05/031171.501.1170.47168.00-0.12,4610.00%
2024/05/021165.501167.50168.5002,4310.00%
2024/04/300.1166.501167.50167.00-0.92,419-0.04%
2024/04/291165.001164.00165.5002,4160.00%
2024/04/262162.501163.50162.5012,4180.04%
2024/04/250.1163.004162.88163.50-3.92,422-0.16%
2024/04/231156.0000.00156.5012,4280.04%
2024/04/195.2156.103158.83157.002.22,4150.09%
2024/04/1700.003162.50163.50-32,389-0.13%
2024/04/165160.705162.10161.0002,3890.00%
2024/04/150164.5000.00165.0002,3670.00%
2024/04/1100.004164.75165.00-42,389-0.17%
2024/04/093165.506166.83165.50-32,382-0.13%
2024/04/080.2167.0000.00168.500.22,3670.01%
2024/04/0300.000167.50168.0002,3590.00%
2024/04/022168.001168.99169.0012,3570.04%
2024/04/014173.251167.50167.5032,3820.13%
2024/03/293.2173.594173.63175.50-0.82,342-0.03%
2024/03/281175.503177.50176.50-22,272-0.09%
2024/03/271174.501176.50178.0002,2430.00%
2024/03/265175.203176.17174.5022,2630.09%
2024/03/251176.991.2176.30175.50-0.12,244-0.01%
2024/03/2213179.8141176.13176.00-282,267-1.23%
2024/03/2121182.485182.20183.00162,2390.71%
2024/03/2014.2182.4818180.61179.50-3.82,190-0.18%
2024/03/1920173.7318.1175.14174.001.92,0860.09%
2024/03/184170.6300.00170.5042,0280.20%
2024/03/159168.6115.2168.20166.50-6.21,994-0.31%
2024/03/144165.881167.00164.0031,9490.15%
2024/03/1314175.8610173.60171.5041,9080.21%
2024/03/128.1169.832.4168.61171.005.71,8150.32%
2024/03/112.2163.9313164.46164.00-10.81,757-0.61%
2024/03/0815167.409165.83169.0061,7330.35%
2024/03/071165.0000.00165.0011,6930.06%
2024/03/0600.003165.00164.50-31,692-0.18%
2024/03/057167.077166.07166.0001,6960.00%
2024/03/044166.003166.17166.0011,7020.06%
〈房產〉房市冷氣團綻放實力 海悅2024年北台灣住宅代銷接案奪冠、新聯陽居亞軍Anue鉅亨－10天前
...詳全文
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
聯陽 相關文章