全漢 (3015)-新光-桃園券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
12,126張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	24	69.84	22.3	70.25	67.80	1.7	2,380	0.07%
2024/11/21	25	67.64	32	67.54	68.30	-7	2,183	-0.32%
2024/11/20	24	69.25	35.1	70.55	68.10	-11.1	2,035	-0.55%
2024/11/19	12	64.78	10	64.89	66.20	2	1,646	0.12%
2024/11/18	3	64.00	11	63.61	64.70	-8	1,512	-0.53%
2024/11/15	19	64.03	15	61.31	61.10	4	1,428	0.28%
2024/11/14	45.1	67.06	30	66.43	65.00	15.1	1,360	1.11%
2024/11/13	16.3	65.56	41	64.48	66.70	-24.7	1,079	-2.29%
2024/11/12	2	59.05	2	60.65	60.70	0	846	0.00%
2024/11/11	2	58.65	0	0.00	61.40	2	832	0.24%
2024/11/08	7	60.04	2	60.95	60.50	5	815	0.61%
2024/11/07	0	0.00	2	61.30	61.70	-2	796	-0.25%
2024/11/06	1	60.20	1	60.60	59.80	0	781	0.00%
2024/11/04	0	0.00	0	60.80	60.00	0	789	0.00%
2024/11/01	0	0.00	0.1	60.20	60.00	-0.1	792	-0.01%
2024/10/24	2	60.00	0	0.00	59.60	2	790	0.25%
2024/10/23	13.1	61.20	3	61.83	61.30	10.1	788	1.28%
2024/10/09	1	57.90	0	0.00	58.10	1	770	0.13%
2024/09/25	2	60.50	0	0.00	60.60	2	797	0.25%
2024/09/20	0	0.00	1	59.50	59.70	-1	793	-0.13%
2024/09/13	2	59.60	1	59.70	59.50	1	814	0.12%
2024/09/12	2	59.30	5	59.64	59.50	-3	836	-0.36%
2024/09/10	3	56.93	1	57.00	57.00	2	863	0.23%
2024/09/05	0	0.00	7	58.20	58.20	-7	923	-0.76%
2024/09/03	4	61.70	6	62.63	61.60	-2	928	-0.22%
2024/09/02	5	62.48	0	0.00	61.60	5	1,009	0.50%
2024/08/30	17	65.28	6	65.45	64.20	11	1,153	0.95%
2024/08/29	5	59.02	6	59.82	60.50	-1	1,004	-0.10%
2024/08/28	4	56.88	5	57.42	58.20	-1	973	-0.10%
2024/08/27	2	56.70	10	55.72	55.90	-8	944	-0.85%
2024/08/26	12	58.54	0	0.00	56.90	12	942	1.27%
2024/08/21	0	0.00	2	54.50	54.40	-2	1,003	-0.20%
2024/08/19	2	53.40	0	0.00	53.50	2	1,029	0.19%
2024/08/07	1	51.50	0	0.00	52.30	1	1,085	0.09%
2024/08/05	0	0.00	2	51.70	51.30	-2	1,083	-0.18%
2024/07/31	0	0.00	2.9	57.08	57.10	-2.9	1,111	-0.26%
2024/07/23	1	59.20	0	0.00	59.40	1	1,163	0.09%
2024/07/22	0	0.00	10	59.04	58.70	-10	1,191	-0.84%
2024/07/19	1	60.20	0	0.00	60.00	1	1,202	0.08%
2024/07/09	0	0.00	1	59.60	60.10	-1	2,028	-0.05%
2024/07/05	2	62.10	8	62.36	62.20	-6	2,051	-0.29%
2024/07/04	0	0.00	2	61.30	61.00	-2	2,100	-0.10%
2024/07/03	2	61.00	0	0.00	61.10	2	2,191	0.09%
2024/07/02	2	60.05	0	0.00	60.00	2	2,194	0.09%
2024/07/01	1	60.70	0	0.00	60.40	1	2,216	0.05%
2024/06/28	1	61.10	0	0.00	60.80	1	2,225	0.04%
2024/06/27	2	60.70	0	0.00	60.50	2	2,241	0.09%
2024/06/24	2	62.00	0	0.00	62.00	2	2,318	0.09%
2024/06/21	4	64.20	0	0.00	63.70	4	2,309	0.17%
2024/06/20	4	63.45	0	0.00	63.20	4	2,302	0.17%
2024/06/19	4	67.13	1	67.00	66.50	3	2,290	0.13%
2024/06/18	1	67.30	3	67.00	67.50	-2	2,267	-0.09%
2024/06/17	3	67.90	3	67.20	67.20	0	2,261	0.00%
2024/06/14	8	67.34	6	67.50	67.00	2	2,228	0.09%
2024/06/13	0	0.00	2	65.80	65.60	-2	2,183	-0.09%
2024/06/12	2	65.50	1	66.00	66.30	1	2,177	0.05%
2024/06/11	1	67.50	0	0.00	67.00	1	2,164	0.05%
2024/06/07	2	66.90	1	67.10	67.00	1	2,151	0.05%
2024/06/06	10	68.33	62.6	67.25	67.20	-52.6	2,134	-2.46%
2024/06/05	72	69.04	12	68.28	65.30	60	2,015	2.98%
2024/06/04	0.1	62.80	1	62.90	64.50	-1	1,849	-0.05%
2024/06/03	1	62.60	2	63.15	62.80	-1	1,832	-0.05%
2024/05/29	0	0.00	1	63.90	63.70	-1	1,838	-0.05%
2024/05/27	19	64.22	19	63.91	63.90	0	1,828	0.00%
2024/05/24	2	62.30	2	62.15	62.20	0	1,763	0.00%
2024/05/23	5	62.18	2	62.00	62.00	3	1,748	0.17%
2024/05/22	0	0.00	7	62.70	62.70	-7	1,733	-0.40%
2024/05/17	0	0.00	3	61.37	61.30	-3	1,717	-0.17%
2024/05/14	1	60.50	0	0.00	60.80	1	1,733	0.06%
2024/05/13	2	60.05	1	60.40	60.10	1	1,726	0.06%
2024/05/09	4.1	61.38	1	61.80	61.10	3.1	1,702	0.18%
2024/05/08	1	62.60	2	62.95	62.30	-1	1,692	-0.06%
2024/05/07	5	62.50	9	63.10	62.90	-4	1,688	-0.24%
2024/05/02	0	0.00	1	61.80	61.60	-1	1,644	-0.06%
2024/04/30	2	61.20	1	61.90	61.60	1	1,639	0.06%
2024/04/29	3	62.43	6.3	63.85	62.10	-3.3	1,626	-0.20%
2024/04/26	2	62.45	1	61.50	61.50	1	1,592	0.06%
2024/04/24	7	61.37	7	62.19	62.60	0	1,545	0.00%
2024/04/23	11	62.35	3	61.07	61.00	8	1,490	0.54%
2024/04/22	27	67.04	45	67.97	64.80	-18	1,378	-1.31%
2024/04/19	83.4	67.13	71	67.66	68.40	12.4	1,171	1.06%
2024/04/18	11	62.75	4	62.43	62.20	7	932	0.75%
2024/04/17	1	59.50	16	59.68	60.80	-15	840	-1.79%
2024/04/16	5	58.50	2	58.60	57.70	3	811	0.37%
2024/04/15	28	62.48	18	62.53	60.50	10	794	1.26%
2024/04/12	0	0.00	1	59.80	60.20	-1	691	-0.14%
2024/04/11	6	58.86	2	58.30	58.40	4	680	0.59%
2024/04/10	11	61.25	8	61.11	60.40	3	668	0.45%
2024/04/09	16	60.55	23.3	61.37	60.80	-7.3	609	-1.20%
2024/04/03	6.3	59.16	7	58.41	58.70	-0.8	504	-0.15%
2024/04/02	4.1	58.12	0	0.00	58.00	4.1	477	0.87%
2024/04/01	1.1	58.99	2.2	58.65	58.10	-1	466	-0.22%
2024/03/29	10.3	60.79	3	59.23	59.40	7.3	446	1.63%
2024/03/28	0	0.00	3	56.97	56.90	-3	369	-0.81%
2024/03/27	2	55.30	1	55.20	55.50	1	358	0.28%
2024/03/26	2	56.10	13	55.35	55.50	-11	355	-3.09%
2024/03/25	3	55.43	2	56.10	55.40	1	352	0.28%
2024/03/22	4	56.45	4	56.88	56.40	0	350	0.00%
2024/03/21	3	56.00	0	0.00	56.20	3	349	0.86%
2024/03/20	3	55.67	0	0.00	55.80	3	351	0.85%
2024/03/19	5	56.70	0	0.00	56.50	5	347	1.44%
2024/03/14	0	0.00	1	57.40	57.50	-1	338	-0.30%
2024/03/13	1	57.40	0	0.00	57.60	1	342	0.29%
2024/03/11	0	0.00	1	57.20	57.30	-1	339	-0.29%
2024/03/08	2	56.25	1	57.10	56.20	1	338	0.30%
2024/03/05	0	0.00	3	57.40	57.20	-3	315	-0.95%
2024/03/04	0	0.00	26	56.41	56.50	-26	310	-8.37%
2024/03/01	26	56.01	1	56.20	56.10	25	309	8.09%
2024/02/26	0	0.00	0.5	54.40	54.50	-0.5	301	-0.17%
2024/02/20	0	0.00	1	55.40	55.60	-1	298	-0.33%
2024/02/19	6	55.20	3.3	55.48	55.20	2.7	295	0.91%
2024/02/16	2	54.45	2.3	54.43	54.50	-0.3	294	-0.11%
2024/02/15	0	0.00	1	53.00	53.10	-1	279	-0.36%
2024/01/31	0	0.00	1	52.10	51.90	-1	269	-0.37%
2024/01/30	1	51.90	2	52.40	52.50	-1	289	-0.35%
2024/01/16	1	51.30	0	0.00	51.20	1	288	0.35%
2024/01/08	1	51.70	1	51.50	51.40	0	288	0.00%
2024/01/02	0.1	51.20	0	0.00	51.20	0.1	272	0.04%
2023/12/29	0	0.00	2	50.90	51.30	-2	273	-0.73%
2023/12/28	1	51.00	0	0.00	51.30	1	272	0.37%
2023/12/27	0	51.10	0	0.00	51.20	0	272	0.02%
2023/12/26	1	51.00	0	0.00	51.10	1	272	0.37%
2023/12/22	0.2	52.00	0	0.00	51.90	0.2	269	0.07%
2023/12/18	1	52.70	0	0.00	52.90	1	269	0.37%
2023/12/14	2	52.50	0	0.00	52.50	2	267	0.75%
2023/12/12	0	0.00	5	52.10	52.10	-5	264	-1.89%
2023/12/08	0	0.00	22	52.09	51.90	-22	262	-8.38%
2023/12/07	0	0.00	3	53.00	52.80	-3	259	-1.16%
2023/12/05	1	52.20	0	0.00	52.70	1	260	0.38%
2023/12/04	0	0.00	7	53.01	52.80	-7	259	-2.69%
2023/11/30	0.3	51.90	0	0.00	52.20	0.3	255	0.12%
2023/11/29	12	51.94	0	0.00	52.10	12	248	4.83%
2023/11/22	2	51.80	0	0.00	51.90	2	260	0.77%
2023/11/10	0	0.00	1	51.10	51.20	-1	283	-0.35%
2023/11/07	0	0.00	3	51.50	51.60	-3	289	-1.04%
2023/10/24	1	47.90	0	0.00	48.05	1	295	0.34%
2023/09/21	0	0.00	1	49.10	49.10	-1	496	-0.20%
2023/09/19	1	49.55	0	0.00	49.45	1	510	0.20%
2023/09/13	1	49.40	2	49.30	49.60	-1	595	-0.17%
2023/09/11	0	0.00	0.5	49.25	49.35	-0.5	606	-0.08%
2023/09/08	1	49.85	0	0.00	49.85	1	610	0.16%
2023/09/01	0	0.00	2	50.80	50.70	-2	683	-0.29%
2023/08/31	0	0.00	0.5	51.00	50.90	-0.5	688	-0.08%
2023/08/30	0	0.00	1	50.50	50.40	-1	693	-0.14%
2023/08/28	2	51.50	2	51.30	51.10	0	697	0.00%
2023/08/17	0	0.00	1	48.85	49.10	-1	674	-0.15%
2023/08/10	0	0.00	1	49.00	49.00	-1	674	-0.15%
2023/08/02	2	48.55	0	0.00	48.55	2	666	0.30%
2023/07/19	2	48.70	0	0.00	48.70	2	688	0.29%
2023/07/17	2	49.90	0	0.00	49.90	2	691	0.29%
2023/07/06	2	53.25	3	54.33	53.30	-1	762	-0.13%
2023/07/05	0	0.00	1.5	53.06	53.20	-1.5	730	-0.21%
2023/06/29	2	47.88	0	0.00	48.10	2	668	0.30%
2023/06/27	2	47.45	0	0.00	47.45	2	664	0.30%
2023/06/26	20	48.68	1	48.50	48.50	19	654	2.90%
2023/06/21	3	52.53	0	0.00	52.50	3	628	0.48%
2023/06/20	1	52.80	0	0.00	52.50	1	605	0.17%
2023/06/19	0.5	52.50	0	0.00	52.70	0.5	586	0.09%
2023/06/16	0	0.00	2	52.30	52.20	-2	574	-0.35%
2023/06/15	2	51.95	0	0.00	52.00	2	568	0.35%
2023/06/13	1	51.10	1	51.60	51.70	0	560	0.00%
2023/06/12	2	52.90	2	52.10	51.00	0	557	0.00%
2023/04/26	1	49.10	0	0.00	49.75	1	394	0.25%
2023/04/21	0	0.00	3	48.75	48.50	-3	379	-0.79%
2023/04/19	5	49.68	5	49.52	49.70	0	363	0.00%
2023/04/18	1	49.15	3	48.95	49.30	-2	350	-0.57%
2023/04/17	4	52.13	0	0.00	51.80	4	319	1.25%
2023/04/14	0	0.00	1	50.50	52.50	-1	290	-0.34%
2023/04/13	0	0.00	1	49.55	49.70	-1	236	-0.42%
2023/04/12	2	50.25	3	49.75	49.95	-1	229	-0.44%
2023/04/11	0	0.00	4	49.23	48.95	-4	204	-1.96%
2023/04/07	1	47.70	0	0.00	47.65	1	185	0.54%
2023/04/06	4	46.75	0	0.00	47.10	4	182	2.19%
2023/03/28	0	0.00	2	45.55	45.55	-2	167	-1.19%
2023/03/27	0	0.00	3	45.95	45.90	-3	163	-1.83%
2023/03/15	2	46.63	0	0.00	45.80	2	135	1.47%
2023/03/08	0	0.00	0.4	44.30	44.35	-0.4	94	-0.43%
2023/03/03	0	0.00	1	42.55	42.75	-1	84	-1.19%
2023/02/16	0.2	40.65	0	0.00	40.60	0.2	78	0.25%
2023/02/01	1	38.90	1	38.75	39.05	0	71	0.00%
2022/12/12	0	0.00	5	38.45	38.70	-5	86	-5.76%
2022/06/24	0	0.00	6	40.08	40.05	-6	122	-4.90%
2022/06/13	5	42.10	0	0.00	42.15	5	128	3.90%
2022/06/01	0	0.00	1	43.10	43.10	-1	154	-0.65%
2022/05/18	0	0.00	1	42.30	42.40	-1	175	-0.57%
2022/05/17	0	0.00	2	41.63	41.80	-2	176	-1.13%
2022/05/16	1	40.85	0	0.00	41.10	1	177	0.56%
2022/05/10	1	40.20	0	0.00	41.00	1	181	0.55%
2022/04/27	1	40.75	0	0.00	40.70	1	196	0.51%
2022/04/25	1	41.65	0	0.00	41.55	1	197	0.51%
2022/04/11	2	41.88	0	0.00	41.75	2	224	0.89%
2022/04/08	0	0.00	8	42.35	42.45	-8	222	-3.60%
2022/03/23	0	0.00	2	44.40	44.50	-2	236	-0.84%
2022/03/17	0	0.00	4	43.81	43.75	-4	230	-1.73%
2022/03/11	0	0.00	1	43.80	43.55	-1	224	-0.44%
2022/03/10	0	0.00	2	43.38	43.40	-2	221	-0.90%
2022/03/09	2	42.18	1	42.45	42.50	1	223	0.45%
2022/03/03	4	45.00	0	0.00	44.75	4	224	1.78%
2022/03/02	8	44.68	0	0.00	44.95	8	224	3.56%
2022/02/24	1	44.20	0	0.00	44.40	1	234	0.43%
2022/02/15	0	0.00	2	44.25	44.10	-2	254	-0.79%
2022/02/14	0	0.00	1	44.25	43.95	-1	253	-0.39%
2022/02/07	1	43.70	0	0.00	43.70	1	271	0.37%
2022/01/24	0	0.00	1	43.25	43.05	-1	273	-0.37%
2022/01/20	3	44.02	0	0.00	44.05	3	270	1.11%
2022/01/05	0	0.00	4	46.45	46.70	-4	262	-1.53%
2021/12/17	1	44.10	0	0.00	44.20	1	258	0.39%
2021/12/14	0	0.00	2	44.48	44.40	-2	256	-0.78%
2021/12/08	1	44.25	2	44.30	44.30	-1	251	-0.40%
2021/12/02	0	0.00	0	43.40	43.60	0	247	0.00%
2021/11/30	0	0.00	1	43.65	43.65	-1	245	-0.41%
2021/11/29	0	0.00	7	42.64	42.80	-7	244	-2.86%
2021/11/26	0	0.00	13	43.15	43.20	-13	241	-5.38%
2021/11/25	2	43.65	0	0.00	43.70	2	238	0.84%
2021/11/23	0	0.00	1	43.30	43.20	-1	231	-0.43%
2021/11/17	3	43.00	0	0.00	43.10	3	225	1.33%
2021/11/16	1	43.10	0	0.00	42.80	1	225	0.44%
2021/11/12	0	0.00	2	42.48	42.50	-2	214	-0.93%
2021/11/09	1.2	41.85	0	0.00	42.00	1.2	228	0.53%
2021/11/05	0	0.00	0.1	42.25	42.25	-0.1	227	-0.02%
2021/11/03	0	0.00	2	41.15	41.10	-2	221	-0.90%
2021/10/26	1	40.20	0.3	39.80	39.70	0.7	225	0.33%
2021/10/13	1	37.90	0	0.00	37.95	1	255	0.39%
2021/10/06	0	0.00	9	37.21	37.15	-9	275	-3.27%
2021/10/04	2	37.80	0	0.00	37.50	2	289	0.69%
2021/10/01	2	38.40	0	0.00	38.10	2	292	0.68%
2021/09/30	3	39.47	0	0.00	39.35	3	300	1.00%
2021/09/29	3	39.70	0	0.00	39.40	3	303	0.99%
2021/09/28	2	40.70	0	0.00	40.50	2	302	0.66%
2021/09/27	6	41.10	2	40.80	40.80	4	306	1.31%
2021/09/24	12	40.43	2	40.43	40.55	10	312	3.20%
2021/09/16	3	38.55	1	38.55	38.50	2	428	0.47%
2021/09/14	1	38.75	0	0.00	38.75	1	460	0.22%
2021/09/13	0	0.00	1	39.00	39.10	-1	469	-0.21%
2021/09/06	1	38.75	0	0.00	38.60	1	507	0.20%
2021/09/02	0	39.00	0	0.00	39.00	0	515	0.00%
2021/08/25	0	39.50	0	0.00	39.25	0	538	0.00%
2021/08/24	0	39.05	1	39.00	39.25	-1	545	-0.18%
2021/08/19	0	0.00	1	37.95	38.00	-1	568	-0.18%
2021/08/18	1	38.80	0	0.00	38.80	1	572	0.17%
2021/08/16	1	39.00	0	0.00	38.35	1	588	0.17%
2021/08/12	2	40.55	2	40.70	40.35	0	596	0.00%
2021/08/10	1	40.85	1	40.60	40.65	0	628	0.00%
2021/08/03	0	0.00	1	41.30	41.40	-1	738	-0.14%
2021/08/02	1	40.90	1	40.50	40.70	0	748	0.00%
2021/07/28	1	40.70	1	40.85	41.00	0	775	0.00%
2021/07/27	0	0.00	1	42.00	42.00	-1	806	-0.12%
2021/07/26	1	42.60	0	0.00	42.65	1	868	0.12%
2021/07/13	0	0.00	1	42.55	42.05	-1	1,197	-0.08%
2021/07/12	0	0.00	1	42.15	41.90	-1	1,209	-0.08%
2021/07/08	0	0.00	3	42.85	42.75	-3	1,320	-0.23%
2021/07/07	1	43.05	0	0.00	43.00	1	1,385	0.07%
2021/07/06	1	43.80	0	0.00	43.75	1	1,398	0.07%
2021/07/05	3.1	43.95	0	0.00	43.95	3.1	1,436	0.21%
2021/07/01	0	0.00	2	43.65	43.20	-2	1,512	-0.13%
2021/06/30	0.1	44.10	1	44.10	44.05	-0.9	1,525	-0.06%
2021/06/29	4.1	44.35	0	0.00	43.90	4.1	1,540	0.26%
2021/06/28	3	48.40	3	48.53	48.20	0	1,532	0.00%
2021/06/25	0	0.00	2	48.85	48.60	-2	1,605	-0.12%
2021/06/24	2	48.50	0	0.00	48.20	2	1,588	0.13%
2021/06/23	4	47.66	0.1	47.55	47.50	3.9	1,583	0.24%
2021/06/22	1	47.35	0.1	46.70	46.90	0.9	1,585	0.06%
2021/06/18	0	0.00	0	47.00	47.00	0	1,610	0.00%
2021/06/17	0.1	47.00	0	0.00	47.30	0.1	1,639	0.01%
2021/06/16	1	46.25	0	0.00	46.30	1	1,713	0.06%
2021/06/15	1	45.75	0	0.00	45.80	1	1,739	0.06%
2021/06/11	0.2	45.32	0	0.00	44.75	0.2	1,766	0.01%
2021/06/04	0	0.00	0.1	44.80	44.20	-0.1	1,841	0.00%
2021/06/02	2	44.70	0	0.00	44.70	2	1,889	0.11%
2021/05/31	0	0.00	3	44.05	44.10	-3	1,926	-0.16%
2021/05/26	1	43.15	2	43.08	43.00	-1	2,053	-0.05%
2021/05/21	0	0.00	2	41.40	41.50	-2	2,445	-0.08%
2021/05/20	1	41.10	1	40.80	40.75	0	2,594	0.00%
2021/05/19	2	41.10	0	0.00	41.40	2	2,725	0.07%
2021/05/18	2.1	40.97	3.1	41.25	41.30	-1	2,777	-0.04%
2021/05/14	1	42.00	0.5	42.90	41.85	0.5	2,776	0.02%
2021/05/12	0	0.00	4	42.76	42.30	-4	2,746	-0.15%
2021/05/11	3	47.37	2	47.10	46.25	1	2,731	0.04%
2021/05/10	2	50.00	0	0.00	49.40	2	2,725	0.07%
2021/05/05	2	48.05	2	50.50	49.15	0	2,915	0.00%
2021/05/03	3.1	50.69	1	51.00	49.95	2.1	2,976	0.07%
2021/04/29	2	53.45	0	0.00	53.80	2	2,922	0.07%
2021/04/28	0	0.00	13	53.49	53.20	-13	2,902	-0.45%
2021/04/27	12.6	55.30	1	54.00	53.70	11.6	2,900	0.40%
2021/04/26	9	55.37	2.4	53.79	55.80	6.6	2,832	0.23%
2021/04/23	2	50.90	9	52.04	52.30	-7	2,729	-0.26%
2021/04/21	1	53.40	5	53.43	52.90	-4	2,734	-0.15%
2021/04/20	1.1	52.74	6	52.45	52.40	-4.9	2,712	-0.18%
2021/04/19	9	52.35	18	52.26	51.80	-9	2,721	-0.33%
2021/04/16	6	52.73	0	0.00	52.80	6	2,712	0.22%
2021/04/15	12	52.97	9	53.28	53.00	3	2,761	0.11%
2021/04/14	0	0.00	6	52.75	52.90	-6	2,704	-0.22%
2021/04/13	12	53.68	1	53.70	51.60	11	2,676	0.41%
2021/04/12	0	0.00	6	52.62	52.80	-6	2,676	-0.22%
2021/04/09	1.1	52.03	6	52.40	52.70	-4.9	2,666	-0.18%
2021/04/08	2	52.85	4.4	52.41	52.40	-2.4	2,642	-0.09%
2021/04/07	0	0.00	1	51.60	51.70	-1	2,610	-0.04%
2021/04/06	0	0.00	11	50.49	50.70	-11	2,598	-0.42%
2021/04/01	8	50.54	8	50.38	50.40	0	2,592	0.00%
2021/03/31	8	50.54	8.6	50.73	50.50	-0.6	2,589	-0.02%
2021/03/30	9	51.24	12	51.21	51.50	-3	2,603	-0.12%
2021/03/29	0.2	49.50	0	0.00	49.50	0.2	2,564	0.01%
2021/03/24	0	0.00	2	48.20	48.30	-2	2,660	-0.08%
2021/03/23	0	0.00	3	48.42	48.20	-3	2,698	-0.11%
2021/03/22	2	50.05	0	0.00	49.15	2	2,688	0.07%
2021/03/19	27	50.73	13	50.08	50.00	14	2,670	0.52%
2021/03/18	14	49.24	19	48.89	49.45	-5	2,606	-0.19%
2021/03/17	0	0.00	3	49.15	48.60	-3	2,602	-0.12%
2021/03/16	1	48.40	0	0.00	48.80	1	2,605	0.04%
2021/03/15	0	0.00	0.2	47.60	48.35	-0.2	2,609	-0.01%
2021/03/12	9	47.38	5	47.41	47.50	4	2,621	0.15%
2021/03/11	1	47.15	1	47.25	47.25	0	2,669	0.00%
2021/03/10	11	46.96	1	46.60	46.60	10	2,762	0.36%
2021/03/09	5.2	45.50	8	46.24	46.90	-2.8	2,794	-0.10%
2021/03/08	7	46.41	5	45.75	45.75	2	2,821	0.07%
2021/03/05	2	46.90	1	47.00	46.50	1	2,900	0.03%
2021/03/04	2	47.38	6	47.14	47.15	-4	2,937	-0.14%
2021/03/03	1	47.00	1	47.50	47.55	0	2,925	0.00%
2021/03/02	15	48.54	6	47.65	47.90	9	2,937	0.31%
2021/02/26	1	48.10	0	0.00	48.50	1	2,927	0.03%
2021/02/25	13	51.35	10	50.63	49.65	3	2,895	0.10%
2021/02/24	36	55.82	21	55.27	53.10	15	2,821	0.53%
2021/02/23	17	54.98	24	54.38	56.20	-7	2,684	-0.26%
2021/02/22	21	51.13	6	52.00	51.10	15	2,584	0.58%
2021/02/19	14	48.03	5	47.34	49.20	9	2,453	0.37%
2021/02/18	2	43.90	7	44.03	44.75	-5	2,381	-0.21%
2021/02/17	5	42.47	0	0.00	42.80	5	2,452	0.20%
2021/02/03	0	0.00	5	41.25	41.05	-5	2,801	-0.18%
2021/02/01	1	41.40	1	41.30	41.00	0	2,822	0.00%
2021/01/29	6	42.65	6	41.88	41.85	0	2,818	0.00%
2021/01/28	3	41.87	9.5	42.52	42.65	-6.5	2,790	-0.23%
2021/01/27	63	42.32	60	42.51	42.25	3	2,752	0.11%
2021/01/26	4	41.49	13	41.02	41.40	-9	2,617	-0.34%
2021/01/25	1	38.20	0	0.00	39.65	1	2,537	0.04%
2021/01/22	2	37.80	1	38.25	38.55	1	2,530	0.04%
2021/01/21	2.1	37.65	0	0.00	37.65	2.1	2,527	0.08%
2021/01/20	1	38.05	1	38.10	37.90	0	2,526	0.00%
2021/01/19	0	0.00	3	39.95	39.25	-3	2,518	-0.12%
2021/01/15	2	39.35	0	0.00	39.10	2	2,516	0.08%
2021/01/14	3	39.43	2	38.45	39.55	1	2,510	0.04%
2021/01/13	2	38.25	0	0.00	38.20	2	2,539	0.08%
2021/01/12	4	37.68	1	37.55	37.60	3	2,599	0.12%
2021/01/11	0	0.00	5	38.44	38.60	-5	2,577	-0.19%
2021/01/08	6	39.06	7.2	38.94	38.65	-1.2	2,578	-0.04%
2021/01/06	7	41.14	3	41.22	41.15	4	2,527	0.16%
2021/01/05	4	43.28	15	42.73	42.65	-11	2,514	-0.44%
2020/12/31	2	41.05	4	41.24	41.20	-2	2,471	-0.08%
2020/12/30	2.1	41.55	4	41.35	41.00	-1.9	2,494	-0.08%
2020/12/29	0	0.00	1	41.45	41.10	-1	2,498	-0.04%
2020/12/28	7	42.15	0	0.00	42.15	7	2,478	0.28%
2020/12/25	0	0.00	1	42.50	42.30	-1	2,465	-0.04%
2020/12/24	5.1	42.85	5	42.86	42.60	0.1	2,453	0.00%
2020/12/23	5	43.19	1	41.10	43.40	4	2,406	0.17%
2020/12/22	1	40.85	3	41.12	40.60	-2	2,356	-0.08%
2020/12/21	0	0.00	2	42.55	42.55	-2	2,327	-0.09%
2020/12/18	1	42.00	4	41.81	42.00	-3	2,302	-0.13%
2020/12/17	6	42.15	1.3	41.45	42.65	4.7	2,249	0.21%
2020/12/16	1	41.15	0	0.00	41.15	1	2,220	0.05%
2020/12/14	0	0.00	10	40.50	40.85	-10	2,220	-0.45%
2020/12/11	1	40.40	10	40.13	40.00	-9	2,209	-0.41%
2020/12/10	1.2	40.70	2	41.15	41.35	-0.8	2,194	-0.04%
2020/12/09	10	41.80	0	0.00	42.25	10	2,172	0.46%
2020/12/08	3.1	42.29	0	0.00	41.60	3.1	2,163	0.14%
2020/12/07	2	42.30	6	41.77	42.30	-4	2,152	-0.19%
2020/12/04	13	42.77	16	42.47	41.80	-3	2,113	-0.14%
2020/12/03	1	41.70	1	41.25	41.25	0	2,044	0.00%
2020/12/02	2	41.93	4	41.55	42.05	-2	2,035	-0.10%
2020/12/01	39	42.00	28	42.31	42.35	11	2,025	0.54%
2020/11/30	2	39.88	8	39.42	39.85	-6	2,120	-0.28%
2020/11/27	2	38.75	4	38.54	38.60	-2	2,183	-0.09%
2020/11/26	1	38.60	0	0.00	38.50	1	2,250	0.04%
2020/11/25	9	38.46	3	38.55	38.40	6	2,247	0.27%
2020/11/24	5	38.14	22	38.01	37.65	-17	2,240	-0.76%
2020/11/23	7.1	37.94	14	38.27	38.20	-6.9	2,276	-0.30%
2020/11/20	2	37.38	3	37.17	37.80	-1	2,267	-0.04%
2020/11/19	0	0.00	2	37.35	37.10	-2	2,263	-0.09%
2020/11/18	2	37.20	2	37.18	37.10	0	2,402	0.00%
2020/11/17	7	37.39	7	37.47	37.05	0	2,425	0.00%
2020/11/16	45	37.47	49	37.68	38.10	-4	2,406	-0.17%
2020/11/13	22	36.39	11	36.47	36.75	11	2,306	0.48%
2020/11/12	24	35.25	20	35.22	35.75	4	2,288	0.17%
2020/11/11	25	36.31	35	35.94	34.90	-10	2,274	-0.44%
2020/11/09	32	34.67	10	34.43	34.25	22	2,081	1.06%
2020/11/06	2	33.85	1	33.85	34.00	1	2,101	0.05%
2020/11/04	1	33.55	0	0.00	33.50	1	2,438	0.04%
2020/11/03	1	33.60	8	33.71	33.60	-7	2,549	-0.27%
2020/11/02	8	32.63	0	0.00	32.65	8	2,767	0.29%
2020/10/30	1.1	33.26	0	0.00	33.30	1.1	2,785	0.04%
2020/10/29	1	32.90	1	33.05	33.25	0	2,777	0.00%
2020/10/28	3	33.57	0	0.00	33.45	3	2,775	0.11%
2020/10/26	1	34.25	0	0.00	33.85	1	2,764	0.04%
2020/10/22	2	33.55	3	33.90	33.55	-1	2,769	-0.04%
2020/10/21	3	35.17	9	34.64	34.85	-6	2,761	-0.22%
2020/10/20	11	35.10	7	35.14	35.50	4	2,725	0.15%
2020/10/19	0	0.00	5	33.98	33.80	-5	2,682	-0.19%
2020/10/16	1	34.55	1	34.65	33.75	0	2,753	0.00%
2020/10/15	0	0.00	2	34.30	34.10	-2	2,874	-0.07%
2020/10/14	0	0.00	3	34.47	34.30	-3	2,878	-0.10%
2020/10/13	1	33.95	3	33.82	33.95	-2	2,867	-0.07%
2020/10/12	3	33.65	0	0.00	32.95	3	2,856	0.11%
2020/10/08	23	34.68	1	34.85	34.35	22	2,847	0.77%
2020/10/07	14	33.60	20	34.26	34.60	-6	2,829	-0.21%
2020/10/06	9	33.63	5	33.20	33.65	4	2,798	0.14%
2020/09/30	1	31.95	2	32.00	31.90	-1	2,787	-0.04%
2020/09/23	5	32.40	0	0.00	31.85	5	2,759	0.18%
2020/09/21	1	33.55	0	0.00	32.90	1	2,745	0.04%
2020/09/18	0	0.00	3	33.65	33.55	-3	2,729	-0.11%
2020/09/17	0	0.00	1	33.10	33.30	-1	2,706	-0.04%
2020/09/15	1	33.25	10	32.95	32.85	-9	2,690	-0.33%
2020/09/14	5	31.56	5	32.10	32.05	0	2,678	0.00%
2020/09/10	3	32.80	0	0.00	32.45	3	2,647	0.11%
2020/09/09	2	33.25	2	32.85	32.75	0	2,634	0.00%
2020/09/08	5	32.99	0	0.00	32.85	5	2,613	0.19%
2020/09/07	7	33.96	4	33.98	33.65	3	2,580	0.12%
2020/09/04	0	0.00	4	34.90	34.80	-4	2,600	-0.15%
2020/09/03	42	36.83	41	36.26	35.30	1	2,569	0.04%
2020/09/02	39	33.58	34	33.36	36.10	5	2,372	0.21%
2020/09/01	11	33.19	4	34.20	32.85	7	2,257	0.31%
2020/08/31	0	0.00	2	33.70	33.00	-2	2,171	-0.09%
2020/08/28	7	32.90	4	32.78	32.65	3	2,133	0.14%
2020/08/27	14	33.64	33	33.41	33.30	-19	2,090	-0.91%
2020/08/26	7	32.64	15	32.99	32.30	-8	2,024	-0.40%
2020/08/25	3	32.97	8	33.03	33.30	-5	1,983	-0.25%
2020/08/24	30	33.60	26	33.99	33.45	4	1,945	0.21%
2020/08/21	0	0.00	13	32.27	32.05	-13	1,797	-0.72%
2020/08/20	5	30.28	1	30.90	30.30	4	1,752	0.23%
2020/08/19	6	31.98	7	31.78	32.05	-1	1,721	-0.06%
2020/08/18	1	32.20	1	32.00	32.05	0	1,682	0.00%
2020/08/17	0	0.00	6	31.95	31.55	-6	1,642	-0.37%
2020/08/14	1	30.65	37	30.51	31.75	-36	1,599	-2.25%
2020/08/13	22	31.07	6	31.48	31.05	16	1,553	1.03%
2020/08/12	28	31.97	0	0.00	31.75	28	1,503	1.86%
2020/08/11	49	32.24	51	32.60	32.00	-2	1,452	-0.14%
2020/08/10	38	32.41	17	31.98	33.00	21	1,232	1.70%
2020/08/07	30	29.85	20	29.53	30.00	10	1,110	0.90%
2020/08/06	16	29.70	11	29.73	29.75	5	999	0.50%
2020/07/31	0	0.00	10	23.96	23.90	-10	742	-1.35%
2020/07/30	2	23.55	0	0.00	23.70	2	745	0.27%
2020/07/28	2	22.90	0	0.00	22.65	2	751	0.27%
2020/07/27	2	23.50	0	0.00	23.05	2	759	0.26%
2020/07/24	4	24.25	0	0.00	23.95	4	760	0.53%
2020/07/23	7	24.96	2	25.20	24.65	5	772	0.65%
2020/07/22	7	25.43	2	25.75	25.50	5	824	0.61%
2020/07/21	22	25.50	27	25.82	26.10	-5	797	-0.63%
2020/07/20	1	22.80	0	0.00	23.75	1	658	0.15%
2020/07/17	4	23.20	0	0.00	22.90	4	644	0.62%
2020/07/16	1	23.00	0	0.00	23.30	1	642	0.16%
2020/07/15	1	24.35	0	0.00	24.30	1	635	0.16%
2020/07/14	0.3	24.25	1	24.50	24.45	-0.7	627	-0.11%
2020/07/13	1	24.25	0	0.00	24.25	1	626	0.16%
2020/07/07	1	24.55	1	24.50	24.55	0	614	0.00%
2020/07/06	1	24.35	0	0.00	24.65	1	613	0.16%
2020/07/03	1	24.30	0	0.00	24.40	1	607	0.16%
2020/07/02	0	0.00	1	24.55	24.35	-1	611	-0.16%
2020/07/01	1	24.00	0	0.00	24.05	1	608	0.16%
2020/06/12	0	0.00	2	23.30	23.10	-2	638	-0.31%
2020/06/11	2	24.78	5	24.49	23.60	-3	633	-0.47%
2020/06/10	3	24.00	0	0.00	24.05	3	571	0.53%
2020/05/27	0	0.00	1	22.30	22.50	-1	554	-0.18%
2020/05/22	1	21.85	0	0.00	21.80	1	532	0.19%
2020/05/15	4	22.35	4	22.45	21.60	0	526	0.00%
2020/05/11	4	23.10	4	23.25	23.30	0	506	0.00%
2020/05/07	0	0.00	1	22.75	23.15	-1	504	-0.20%
2020/05/06	0.1	22.80	0	0.00	22.80	0.1	504	0.01%
2020/05/05	0.9	23.50	0	0.00	23.50	0.9	500	0.19%
2020/04/30	0	0.00	2	24.45	24.30	-2	482	-0.41%
2020/04/29	2	23.85	6	23.83	24.00	-4	465	-0.86%
2020/04/28	2	23.60	1	23.10	23.70	1	451	0.22%
2020/04/27	17	23.57	12	23.65	24.35	5	427	1.17%
2020/04/24	0	0.00	2	21.65	22.75	-2	352	-0.57%
2020/04/22	2	20.35	2	20.05	20.50	0	302	0.00%
2020/04/15	2	20.63	0	0.00	20.60	2	331	0.60%
2020/03/24	3	18.10	3	17.90	17.85	0	307	0.00%
2020/03/19	0	0.00	1	14.75	14.50	-1	279	-0.36%
2020/03/18	0	0.00	2	16.10	16.10	-2	271	-0.74%
2020/03/13	0	0.00	5	16.80	17.40	-5	264	-1.89%
2020/01/30	4	21.28	0	0.00	20.90	4	239	1.67%
2020/01/17	1	23.00	0	0.00	22.70	1	229	0.44%
2019/12/26	0	0.00	3	21.80	21.85	-3	184	-1.63%
2019/12/24	0	0.00	1	21.25	21.30	-1	171	-0.58%
2019/12/20	0	0.00	2	21.35	21.40	-2	174	-1.15%
2019/12/16	0	0.00	1	21.20	21.30	-1	175	-0.57%
2019/12/13	0	0.00	2	21.18	21.00	-2	175	-1.14%
2019/12/09	0	0.00	6	21.52	21.55	-6	171	-3.51%
2019/12/06	0	0.00	14	21.65	21.45	-14	168	-8.32%
2019/12/05	0	0.00	1	21.90	21.65	-1	165	-0.60%
2019/12/02	1	20.80	0	0.00	20.75	1	151	0.66%
2019/11/11	10	20.30	0	0.00	20.45	10	137	7.27%
2019/11/08	0	0.00	10	20.45	20.40	-10	135	-7.39%
2019/11/05	0	0.00	1	21.10	20.95	-1	130	-0.76%
2019/11/01	5	20.80	0	0.00	20.90	5	131	3.80%
2019/10/31	8	20.95	0	0.00	21.00	8	133	6.01%
2019/10/30	7	20.95	5	21.05	21.05	2	132	1.51%
2019/10/29	10	20.95	15	21.05	21.05	-5	130	-3.84%
2019/10/24	0	0.00	2	20.83	20.85	-2	127	-1.56%
2019/10/23	5	20.70	0	0.00	20.85	5	128	3.90%
2019/10/22	0	0.00	5	20.90	20.85	-5	125	-3.97%
2019/10/21	5	20.75	0	0.00	20.90	5	126	3.96%
2019/10/14	5	20.80	0	0.00	20.85	5	128	3.89%
2019/10/04	0	0.00	10	20.50	20.50	-10	121	-8.26%
2019/09/27	10	19.75	0	0.00	19.65	10	111	9.01%
2019/08/02	1	18.85	0	0.00	19.05	1	115	0.87%
2019/07/15	0	0.00	2	20.55	20.60	-2	146	-1.36%
2019/07/11	0.2	20.50	0	0.00	20.50	0.2	148	0.10%
2019/06/25	0.2	19.70	0	0.00	19.85	0.2	156	0.13%
2019/06/21	2	19.85	0	0.00	20.00	2	158	1.26%
2019/04/30	0	0.00	1	20.95	20.85	-1	328	-0.30%
2019/04/23	1	21.95	0	0.00	22.00	1	323	0.31%
2019/03/22	1	21.90	0	0.00	21.90	1	271	0.37%
2019/03/20	0	0.00	10	22.75	22.50	-10	262	-3.81%
2019/03/19	0	0.00	1	22.20	22.45	-1	236	-0.42%
2019/03/15	1	21.85	0	0.00	21.80	1	228	0.44%
2019/03/14	3	21.67	3	21.90	22.10	0	223	0.00%
2019/03/06	0	0.00	4	21.40	21.40	-4	186	-2.15%
2019/02/19	1	19.65	0	0.00	19.65	1	165	0.60%
2018/12/27	0	0.00	1	18.15	18.05	-1	158	-0.63%
2018/12/20	2	18.25	0	0.00	18.20	2	152	1.31%
2018/12/04	4	19.20	0	0.00	19.10	4	153	2.60%
2018/11/28	1	19.35	0	0.00	19.35	1	143	0.70%
2018/11/22	1	18.25	0	0.00	18.25	1	126	0.79%
2018/11/12	0	0.00	3	18.05	17.85	-3	106	-2.81%
2018/11/09	0	0.00	1	18.00	17.90	-1	107	-0.93%
2018/11/05	3	17.60	0	0.00	17.65	3	115	2.60%
2018/10/11	1	18.20	0	0.00	18.20	1	113	0.88%
2018/10/04	2	21.30	0	0.00	21.25	2	143	1.40%
2018/09/19	1	22.45	0	0.00	22.40	1	178	0.56%
2018/09/06	0	0.00	2	22.00	22.00	-2	331	-0.60%
2018/08/30	3	21.97	1	22.00	21.95	2	359	0.56%
2018/08/17	1	22.00	0	0.00	21.95	1	473	0.21%
2018/07/31	2	23.15	0	0.00	23.10	2	519	0.39%
2018/07/25	2	23.33	0	0.00	23.30	2	528	0.38%
2018/07/17	3	23.50	0	0.00	23.35	3	541	0.55%
2018/07/16	1	24.90	0	0.00	25.05	1	526	0.19%
2018/07/12	1	24.50	0	0.00	24.50	1	535	0.19%
2018/07/03	3	24.90	0	0.00	24.85	3	576	0.52%
2018/06/28	0	0.00	1	25.60	25.55	-1	725	-0.14%
2018/06/27	0	0.00	2	26.20	26.20	-2	719	-0.28%
2018/06/26	5	25.44	2	25.70	25.60	3	679	0.44%
2018/06/25	0	0.00	8	25.85	26.20	-8	668	-1.20%
2018/06/19	8	24.83	0	0.00	24.75	8	650	1.23%
2018/06/14	5	25.87	11	25.76	25.60	-6	654	-0.92%
2018/06/11	4	24.75	0	0.00	24.75	4	651	0.61%
2018/06/08	0	0.00	2	24.95	25.00	-2	648	-0.31%
2018/06/05	3	25.05	0	0.00	25.05	3	647	0.46%
2018/06/04	10	25.44	5	25.72	25.50	5	650	0.77%
2018/06/01	0	0.00	1	24.55	24.50	-1	640	-0.16%
2018/05/31	1	25.00	6	25.05	24.75	-5	646	-0.77%
2018/05/28	3	24.10	0	0.00	24.10	3	645	0.46%
2018/05/25	5	24.08	0	0.00	24.10	5	741	0.67%
2018/05/24	1	24.35	1	24.40	24.30	0	762	0.00%
2018/04/30	0	0.00	4	24.15	24.15	-4	992	-0.40%
2018/04/26	0	0.00	2	24.10	23.90	-2	992	-0.20%
2018/04/03	4	27.58	16	27.39	26.60	-12	908	-1.32%
2018/04/02	4	26.05	0	0.00	26.10	4	800	0.50%
2018/03/31	1	25.70	0	0.00	25.85	1	784	0.13%
2018/03/20	0	0.00	2	25.85	25.80	-2	719	-0.28%
2018/03/19	2	25.70	2	25.95	25.70	0	717	0.00%
2018/03/16	5	25.95	5	26.22	25.80	0	712	0.00%
2018/03/15	0	0.00	5	26.30	26.00	-5	676	-0.74%
2018/03/13	2	25.50	0	0.00	25.40	2	651	0.31%
2018/03/09	4	25.45	0	0.00	25.50	4	651	0.61%
2018/03/08	3	26.15	0	0.00	25.95	3	647	0.46%
2018/03/07	10	26.50	0	0.00	26.25	10	638	1.57%
2018/03/05	0	0.00	2	25.90	25.95	-2	597	-0.33%
2018/03/02	0	0.00	3	25.70	25.30	-3	587	-0.51%
2018/02/27	1	27.15	1	26.05	26.05	0	578	0.00%
2018/02/22	5	24.85	0	0.00	24.85	5	475	1.05%
2018/02/05	2	23.80	0	0.00	23.85	2	512	0.39%
2018/01/29	0	0.00	6	25.38	25.35	-6	640	-0.94%
2018/01/26	0	0.00	7	25.83	25.90	-7	633	-1.11%
2018/01/25	19	26.24	10	26.65	26.40	9	610	1.47%
2018/01/24	3	25.60	0	0.00	25.80	3	515	0.58%
2018/01/08	0	0.00	1	24.40	24.40	-1	449	-0.22%
2018/01/04	0	0.00	1	24.50	24.45	-1	449	-0.22%