隆銘綠能 (3018)-新光-桃園券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
57張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.3	16.00	0	0.00	15.90	0.3	23	1.28%
2024/05/16	0	0.00	0	14.85	14.95	0	21	-0.01%
2024/04/30	0	0.00	0	14.80	14.80	0	19	-0.11%
2024/04/29	0	0.00	1	14.75	14.75	-1	19	-5.05%
2024/04/22	1	14.25	0	0.00	14.20	1	19	5.18%
2024/04/18	0	14.15	0	0.00	14.00	0	19	0.05%
2024/04/17	0	14.68	0	0.00	14.10	0	19	0.02%
2024/04/12	0	14.10	0	0.00	14.00	0	19	0.01%
2024/04/09	0	13.10	0	0.00	12.85	0	20	0.19%
2024/04/02	0	0.00	0	15.10	14.75	0	16	-0.02%
2024/04/01	0	14.95	0	0.00	14.95	0	13	0.30%
2024/03/29	0	14.54	0	0.00	14.85	0	13	0.08%
2024/03/28	0	14.15	0	0.00	14.05	0	14	0.06%
2024/03/26	0	14.31	0	0.00	14.00	0	14	0.08%
2024/03/25	0	14.65	0	0.00	14.05	0	14	0.01%
2024/03/20	0.1	14.25	0	0.00	14.00	0.1	14	1.03%
2024/03/19	0	13.90	0	0.00	14.45	0	14	0.25%
2024/03/18	0	14.84	0	0.00	13.80	0	14	0.05%
2024/03/15	0.1	15.36	0	0.00	14.60	0.1	13	1.05%
2024/03/14	0	14.84	0	0.00	14.70	0	13	0.05%
2024/03/13	0.1	14.95	0	0.00	14.80	0.1	14	0.95%
2024/03/11	0	15.10	0	0.00	15.00	0	14	0.02%
2024/03/08	0	15.85	0	0.00	15.00	0	14	0.01%
2024/03/07	0	15.58	0	0.00	15.40	0	14	0.02%
2024/03/05	0	15.50	0	0.00	15.35	0	17	0.10%
2024/02/29	0	15.05	0	0.00	14.90	0	19	0.13%
2024/02/27	0	15.17	0	0.00	15.00	0	19	0.05%
2024/02/26	0	15.57	0	0.00	15.40	0	19	0.04%
2024/02/23	0	15.84	0	0.00	15.50	0	19	0.17%
2024/02/21	0.2	15.75	0	0.00	15.70	0.2	19	0.88%
2024/02/20	0	15.45	0	0.00	15.80	0	19	0.17%
2024/02/19	0	15.63	0	0.00	15.25	0	20	0.01%
2024/02/16	0	0.00	1	15.20	15.20	-1	20	-4.85%
2024/02/01	0	15.20	0	0.00	15.00	0	21	0.01%
2024/01/31	0	15.30	0	0.00	15.20	0	21	0.01%
2024/01/24	0	15.90	0	0.00	15.30	0	24	0.00%
2024/01/19	0	15.90	0	0.00	15.00	0	25	0.01%
2024/01/18	0	15.50	0	0.00	15.35	0	25	0.00%
2024/01/17	0	16.20	0	0.00	15.55	0	26	0.01%
2024/01/16	0	16.19	0	0.00	16.15	0	26	0.03%
2024/01/15	0	16.32	0	0.00	16.15	0	27	0.06%
2024/01/08	0	16.75	0	0.00	16.50	0	28	0.00%
2023/12/29	0	0.00	0	15.65	15.50	0	30	-0.04%
2023/12/26	0.9	14.90	0	0.00	14.00	0.9	30	2.85%
2023/12/22	0	15.00	0	0.00	15.25	0	33	0.00%
2023/12/15	0	14.87	0	0.00	14.75	0	43	0.01%
2023/12/13	0	14.00	0	0.00	13.90	0	43	0.00%
2023/12/12	0	14.20	0	0.00	13.80	0	43	0.00%
2023/12/07	0	13.85	0	0.00	13.30	0	45	0.00%
2023/11/30	0	12.95	0	0.00	12.85	0	46	0.00%
2023/11/29	0	12.80	0	0.00	12.65	0	46	0.02%
2023/11/15	0	7.35	0	0.00	7.32	0	47	0.04%
2023/11/14	0	0.00	2	7.31	7.31	-2	48	-4.17%
2023/11/09	0	0.00	0	7.15	7.12	0	48	0.00%
2023/11/06	0	0.00	0	7.40	7.38	0	49	0.00%
2023/10/11	0	0.00	0	7.93	7.85	0	68	0.00%
2023/09/28	2	8.00	0	0.00	7.96	2	150	1.34%
2023/09/27	0	0.00	0	8.30	8.20	0	165	0.00%
2023/09/21	0	0.00	3	8.55	8.58	-3	244	-1.23%
2023/09/18	0	0.00	0	8.30	8.32	0	245	0.00%
2023/09/15	3	8.72	55	8.32	8.32	-52	243	-21.37%
2023/09/14	0	9.30	0	9.60	9.24	0	237	0.00%
2023/09/05	2	10.00	0	0.00	10.05	2	235	0.85%
2023/08/23	0	9.94	0	0.00	9.89	0	237	0.00%
2023/08/10	0	0.00	0	10.75	10.60	0	231	0.00%
2023/08/08	0	10.95	0	0.00	10.85	0	230	0.00%
2023/08/04	0	0.00	18	11.00	11.00	-18	231	-7.78%
2023/08/01	0	11.30	0	0.00	11.05	0	231	0.00%
2023/07/31	0	11.85	0	0.00	11.10	0	231	0.00%
2023/07/26	0	11.85	0	0.00	11.70	0	232	0.00%
2023/07/25	0	11.70	0	0.00	12.10	0	237	0.00%
2023/07/24	1	12.50	0	0.00	12.45	1	236	0.42%
2023/07/21	0	11.69	0	0.00	11.75	0	232	0.00%
2023/07/20	0	11.03	0	0.00	11.00	0	232	0.00%
2023/07/18	0	11.35	0	0.00	11.30	0	233	0.00%
2023/07/17	0	11.65	0	0.00	11.60	0	231	0.00%
2023/07/14	1	11.90	0	0.00	11.70	1	229	0.44%
2023/07/13	0.2	10.90	0	0.00	11.20	0.2	226	0.09%
2023/07/11	0.4	11.10	0	0.00	12.50	0.4	215	0.21%
2023/07/10	1	14.20	0	0.00	12.00	1	201	0.50%
2023/07/06	1	11.80	0	0.00	11.80	1	153	0.65%
2023/07/03	2	8.92	0	0.00	8.92	2	101	1.98%
2022/10/13	0.3	9.30	0	0.00	9.00	0.3	66	0.41%
2022/10/11	0	0.00	0	9.20	9.00	0	67	0.00%
2022/10/04	0	0.00	0	9.11	9.16	0	79	0.00%
2022/10/03	0	0.00	0	9.10	8.99	0	81	0.00%
2022/09/22	0.2	9.83	0	0.00	9.99	0.2	91	0.17%
2022/09/16	0	10.40	0	0.00	10.30	0	85	0.00%
2022/09/13	1.1	9.99	0	0.00	10.20	1.1	85	1.28%
2022/08/24	0.1	10.30	0	0.00	10.15	0.1	126	0.08%
2022/08/17	1	10.50	0	0.00	10.70	1	134	0.74%
2022/08/15	0.1	10.35	0	0.00	10.45	0.1	147	0.07%
2022/08/11	0.1	10.65	0	0.00	10.60	0.1	164	0.06%
2022/08/09	0.1	10.75	0	0.00	10.80	0.1	175	0.06%
2022/07/27	0.2	10.85	0	0.00	10.95	0.2	208	0.09%
2022/07/15	1	9.90	0	0.00	10.10	1	207	0.48%
2022/07/13	1	9.12	0	0.00	9.03	1	205	0.49%
2022/07/05	1	10.05	0	0.00	10.60	1	241	0.41%
2022/07/01	0	11.75	0	0.00	11.75	0	273	0.00%
2022/06/28	0	0.00	1	11.95	11.90	-1	294	-0.34%
2022/06/27	0.2	12.10	0	0.00	12.00	0.2	296	0.05%
2022/06/24	1	12.15	0	0.00	12.05	1	301	0.33%
2022/06/21	0	12.45	0	0.00	12.45	0	312	0.00%
2022/06/20	0.2	12.75	0	0.00	12.20	0.2	324	0.05%
2022/06/13	1.3	12.76	0	0.00	12.55	1.3	383	0.34%
2022/06/10	0	0.00	0	13.20	13.00	0	382	0.00%
2022/06/01	0.5	12.65	0	0.00	12.70	0.5	445	0.12%
2022/05/30	0.1	12.90	0	0.00	12.60	0.1	466	0.01%
2022/05/27	1	12.50	0	0.00	12.35	1	476	0.21%
2022/05/26	1.2	12.34	0	0.00	12.30	1.2	504	0.25%
2022/05/24	0	0.00	1	12.35	12.60	-1	528	-0.19%
2022/05/23	0.2	12.55	0	0.00	12.65	0.2	532	0.03%
2022/05/19	0.1	12.90	0	0.00	12.75	0.1	536	0.01%
2022/05/17	0.2	12.80	0	0.00	13.00	0.2	532	0.05%
2022/05/16	2	13.43	0	0.00	13.00	2	527	0.38%
2022/05/13	1	14.05	0	0.00	14.00	1	517	0.19%
2022/05/11	0	0.00	0	16.18	14.85	0	514	0.00%
2022/05/06	0	16.80	0	0.00	16.95	0	509	0.00%
2022/05/05	0.1	17.35	0	0.00	17.20	0.1	509	0.01%
2022/05/04	0	17.55	0	0.00	17.40	0	510	0.00%
2022/04/28	0	18.80	0	0.00	17.85	0	514	0.00%
2022/04/25	0	17.43	0	0.00	17.20	0	519	0.00%
2022/04/11	0.1	16.10	1	16.00	16.70	-0.9	536	-0.16%
2022/04/07	1	15.15	5	15.15	15.15	-4	518	-0.77%
2022/04/01	0	19.53	0	0.00	18.65	0	526	0.00%
2022/03/29	0	20.10	0	0.00	20.10	0	626	0.00%
2022/03/25	5	20.85	5	20.75	20.90	0	696	0.00%
2022/03/23	0	0.00	1	20.90	21.00	-1	693	-0.14%
2022/03/21	0	21.85	0	0.00	21.90	0	672	0.00%
2022/03/17	0	20.45	0	0.00	20.40	0	633	0.00%
2022/03/16	0	19.60	0	0.00	19.55	0	625	0.00%
2022/03/15	0	19.55	0	0.00	19.65	0	621	0.00%
2022/03/14	0	20.15	0.1	20.20	20.00	-0.1	619	-0.02%
2022/03/10	0	20.00	1	20.50	20.30	-1	596	-0.17%
2022/03/08	0	18.94	0	0.00	18.00	0	548	0.00%
2022/03/07	0	19.24	0.3	19.15	19.15	-0.3	540	-0.05%
2022/02/21	0	16.95	0	0.00	18.00	0	427	0.00%
2022/02/18	0.1	16.90	0	0.00	16.85	0.1	424	0.01%
2022/02/14	0	16.85	0	0.00	16.30	0	417	0.00%
2022/02/08	0.1	17.15	0	0.00	17.00	0.1	413	0.01%
2022/01/26	0	0.00	0.2	16.45	16.40	-0.2	414	-0.05%
2022/01/24	0.1	16.80	0	0.00	16.75	0.1	415	0.02%
2022/01/21	0	16.95	0	0.00	16.80	0	414	0.00%
2022/01/20	0.1	17.75	0	0.00	17.35	0.1	412	0.02%
2022/01/17	0	0.00	3	17.15	17.15	-3	408	-0.73%
2022/01/13	0	17.50	0	0.00	17.20	0	401	0.00%
2022/01/12	3	17.45	0	0.00	17.45	3	399	0.75%
2022/01/07	1	18.40	0	0.00	18.30	1	388	0.26%
2022/01/06	0	0.00	0.3	19.05	18.90	-0.3	382	-0.08%
2022/01/04	2	19.20	0	0.00	19.15	2	368	0.54%
2022/01/03	0	0.00	2	19.85	19.85	-2	351	-0.57%
2021/12/30	2	20.50	0	0.00	20.40	2	345	0.58%
2021/12/29	1	19.70	0	0.00	20.70	1	338	0.30%
2021/12/27	0	0.00	1	21.00	21.10	-1	307	-0.32%
2021/12/24	1	19.70	1.1	20.27	20.90	-0.1	280	-0.05%
2021/12/23	46	22.30	1.1	22.32	21.20	44.9	251	17.84%
2021/12/22	28	20.80	1	20.90	20.90	27	186	14.50%
2021/12/21	0	0.00	2	18.98	19.00	-2	150	-1.33%
2021/12/17	0	16.40	0	0.00	16.55	0	103	0.01%
2021/11/29	0.1	16.60	0	0.00	16.55	0.1	106	0.06%
2021/11/23	0	0.00	3	17.90	17.55	-3	121	-2.48%
2021/11/15	0	16.40	0	0.00	16.00	0	101	0.00%
2021/10/06	0	16.97	0	0.00	16.90	0	103	0.00%
2021/10/05	0.1	16.80	0	0.00	16.70	0.1	108	0.09%
2021/09/29	0	0.00	0.5	17.35	17.20	-0.5	112	-0.48%
2021/09/28	0.6	17.50	0	0.00	17.20	0.6	114	0.50%
2021/09/24	0.3	17.30	0	0.00	17.50	0.3	122	0.23%
2021/09/23	0.1	17.80	0	0.00	17.00	0.1	128	0.09%
2021/09/22	0.1	17.60	0	0.00	17.50	0.1	127	0.09%
2021/09/17	0.1	17.60	0	0.00	17.55	0.1	127	0.05%
2021/08/31	0	0.00	0.1	17.75	17.85	-0.1	118	-0.05%
2021/08/27	0	0.00	0.1	18.01	18.00	-0.1	114	-0.07%
2021/08/26	0	0.00	4	18.00	18.00	-4	103	-3.88%
2021/08/18	1	15.60	0	0.00	15.80	1	103	0.97%
2021/08/13	0	0.00	0	16.25	16.40	0	102	0.00%
2021/07/27	0	0.00	0.1	16.75	16.60	-0.1	144	-0.05%
2021/07/26	1	16.75	0	0.00	16.80	1	149	0.67%
2021/07/12	0	16.90	0	0.00	17.10	0	244	0.01%
2021/07/09	0	16.70	0	16.65	16.45	0	243	0.01%
2021/07/06	0.1	17.00	0	0.00	16.70	0.1	254	0.02%
2021/07/05	0	16.90	0	0.00	16.75	0	258	0.01%
2021/06/30	1	16.45	0	0.00	16.55	1	261	0.38%
2021/06/29	0	0.00	0.1	16.30	15.95	-0.1	261	-0.04%
2021/06/25	0	16.05	0	0.00	15.80	0	267	0.01%
2021/06/22	0	0.00	1	15.75	15.70	-1	278	-0.36%
2021/06/10	0	0.00	0	16.30	16.25	0	396	0.00%
2021/06/09	0	0.00	0	16.30	16.05	0	396	0.00%
2021/06/08	0	0.00	0	16.25	16.15	0	397	0.00%
2021/06/07	0	16.20	0	0.00	16.10	0	398	0.00%
2021/06/04	0	16.35	0	0.00	16.05	0	398	0.00%
2021/06/01	0	16.25	0	0.00	16.20	0	387	0.00%
2021/05/27	1	16.20	0	0.00	16.40	1	387	0.26%
2021/05/26	1	16.35	0	0.00	16.35	1	388	0.26%
2021/05/24	0	16.20	0	0.00	16.20	0	391	0.00%
2021/05/21	1	16.00	0	0.00	16.10	1	392	0.25%
2021/05/20	0	15.85	0	0.00	15.45	0	394	0.01%
2021/05/18	1	15.20	0	0.00	16.15	1	400	0.25%
2021/05/12	0.1	17.35	0	0.00	16.35	0.1	391	0.03%
2021/05/11	1	17.30	0	0.00	17.40	1	383	0.26%
2021/05/10	0	0.00	1	18.25	17.90	-1	380	-0.26%
2021/05/07	1	17.75	0	0.00	18.60	1	380	0.26%
2021/05/04	0.1	17.60	0	0.00	17.50	0.1	380	0.02%
2021/05/03	0	18.48	0	0.00	18.05	0	377	0.01%
2021/04/28	4	19.70	2	20.05	19.60	2	368	0.54%
2021/04/27	2.1	19.80	2	20.00	20.05	0.1	348	0.03%
2021/04/26	0	18.30	0	0.00	18.25	0	318	0.01%
2021/04/20	0	18.55	11	18.56	18.40	-11	318	-3.44%
2021/04/19	1	18.35	1	18.15	18.55	0	316	0.00%
2021/04/14	1	17.60	1	17.30	17.30	0	302	0.00%
2021/04/13	1	18.20	1	18.25	17.90	0	300	0.00%
2021/04/12	0	0.00	0	18.05	18.25	0	295	0.00%
2021/04/09	1	18.00	0	0.00	18.15	1	295	0.34%
2021/04/08	1	18.40	0	0.00	18.10	1	296	0.34%
2021/04/07	0	18.15	0	0.00	17.80	0	292	0.00%
2021/04/06	0	18.15	0	0.00	18.00	0	291	0.00%
2021/03/31	0	17.93	0	0.00	17.60	0	290	0.00%
2021/03/29	3	17.97	3	17.90	18.00	0	285	0.00%
2021/03/26	1	18.20	10	18.48	18.60	-9	284	-3.16%
2021/03/24	2	17.95	0	0.00	17.95	2	283	0.71%
2021/03/23	0	18.53	0	0.00	18.10	0	289	0.00%
2021/03/22	20	19.47	1	19.60	19.10	19	288	6.59%
2021/03/19	4.1	19.63	3	19.75	19.60	1.1	283	0.38%
2021/03/18	1	19.15	1	18.35	19.15	0	229	0.00%
2021/03/17	1	17.15	0	0.00	17.45	1	202	0.49%
2021/03/16	0	16.10	0	0.00	15.90	0	197	0.00%
2021/03/10	0	16.00	0	0.00	15.80	0	206	0.02%
2021/03/08	0	16.20	0	0.00	15.80	0	210	0.00%
2021/03/05	0	16.00	0	0.00	15.75	0	211	0.00%
2021/03/04	0	16.10	0	0.00	16.00	0	213	0.00%
2021/03/03	0	16.15	0	0.00	15.90	0	213	0.00%
2021/03/02	0	16.15	0	0.00	16.00	0	214	0.00%
2021/02/01	0	0.00	0	15.35	14.90	0	228	0.00%
2021/01/27	0	15.50	0	0.00	15.65	0	225	0.00%
2021/01/18	0.1	16.55	3	16.50	16.40	-2.9	211	-1.36%
2021/01/14	0	17.85	0	0.00	17.70	0	203	0.00%
2021/01/13	3	17.85	3	18.00	17.85	0	202	0.00%
2021/01/12	0	18.15	0	0.00	17.60	0	202	0.00%
2021/01/04	0	18.25	0	0.00	18.00	0	202	0.01%
2020/12/31	0	0.00	3	18.00	18.00	-3	206	-1.46%
2020/12/28	2	17.98	0	0.00	17.95	2	210	0.95%
2020/12/22	0.1	18.45	0	0.00	18.00	0.1	254	0.02%
2020/12/21	0	0.00	0.1	18.75	18.25	-0.1	261	-0.02%
2020/12/16	0.2	18.20	0	0.00	18.00	0.2	264	0.06%
2020/12/15	1.2	18.18	0	0.00	18.15	1.2	259	0.46%
2020/12/14	4	18.75	0	0.00	18.55	4	254	1.57%
2020/12/11	1	18.55	4	18.60	18.65	-3	259	-1.16%
2020/12/08	4	18.65	0	0.00	18.90	4	257	1.55%
2020/12/07	1	18.55	0	0.00	18.60	1	258	0.39%
2020/11/30	0	19.70	0	0.00	19.35	0	257	0.01%
2020/11/27	0.2	19.45	0	0.00	19.30	0.2	276	0.06%
2020/11/25	0	0.00	0.5	19.65	19.30	-0.5	287	-0.17%
2020/11/24	0	19.55	0	0.00	19.55	0	285	0.01%
2020/11/18	1	19.10	0	0.00	19.15	1	276	0.36%
2020/11/17	3	19.30	0	0.00	19.40	3	269	1.11%
2020/11/06	1	20.20	0	0.00	20.20	1	279	0.36%
2020/11/03	0	0.00	1	20.10	20.20	-1	296	-0.34%
2020/10/28	0.1	20.30	0	0.00	20.10	0.1	329	0.03%
2020/10/26	1	20.45	0	0.00	20.20	1	344	0.29%
2020/09/28	1	22.90	3	22.68	22.75	-2	591	-0.34%
2020/09/25	2	21.30	0	0.00	22.30	2	572	0.35%
2020/09/22	0	20.80	0	0.00	20.50	0	537	0.00%
2020/09/18	0	21.00	0	0.00	20.75	0	536	0.00%
2020/09/03	1	21.80	0	0.00	21.80	1	534	0.19%
2020/08/06	0	0.00	1	22.10	21.95	-1	551	-0.18%
2020/07/29	0	0.00	2	20.20	21.05	-2	555	-0.36%
2020/07/27	2	22.70	3	22.55	22.60	-1	541	-0.18%
2020/07/21	1	21.20	0	0.00	22.40	1	540	0.18%
2020/07/15	5	22.09	7	21.51	21.50	-2	499	-0.40%
2020/07/14	3	23.52	19	23.20	22.50	-16	482	-3.32%
2020/07/13	3	22.65	2	22.65	22.65	1	423	0.24%
2020/07/10	0	0.00	2	19.78	20.60	-2	399	-0.50%
2020/07/09	1	18.90	0	0.00	18.75	1	374	0.27%
2020/06/17	2	18.68	0	0.00	18.65	2	390	0.51%
2020/06/11	0	0.00	1	18.65	18.30	-1	428	-0.23%
2020/05/22	1	18.45	1	18.50	18.55	0	576	0.00%
2020/05/12	0	0.00	2	18.85	18.85	-2	857	-0.23%
2020/05/08	1	20.35	8	19.78	19.95	-7	935	-0.75%
2020/05/07	2	19.35	0	0.00	19.20	2	926	0.22%
2020/04/27	0	0.00	5	16.35	16.10	-5	1,043	-0.48%
2020/04/24	3	15.92	0	0.00	15.90	3	1,038	0.29%
2020/04/21	0	0.00	3	15.85	15.80	-3	1,037	-0.29%
2020/04/16	0	0.00	0.2	17.65	17.25	-0.2	1,030	-0.02%
2020/04/15	5	17.25	0.6	17.50	17.25	4.4	1,028	0.43%
2020/04/14	3	17.40	0	0.00	17.95	3	1,016	0.30%
2020/03/26	0	16.90	0	0.00	15.70	0	1,002	0.00%
2020/03/19	0	0.00	2	14.20	14.10	-2	1,049	-0.19%
2020/03/17	1	15.95	0	0.00	15.90	1	1,031	0.10%
2020/03/16	0	0.00	1	16.75	16.60	-1	1,022	-0.10%
2020/03/13	7	17.85	0	0.00	18.40	7	1,006	0.70%
2020/03/10	4	22.80	4	22.60	22.60	0	926	0.00%
2020/03/09	1	22.35	0	0.00	22.30	1	914	0.11%
2020/03/06	3	23.50	0	0.00	23.50	3	904	0.33%
2020/02/27	5	23.98	0	0.00	23.70	5	867	0.58%
2020/02/25	0	25.40	0	0.00	25.25	0	844	0.00%
2020/02/21	1	25.75	0	0.00	25.50	1	811	0.12%
2020/02/20	2	28.82	0	0.00	28.00	2	758	0.26%
2020/02/19	1	29.00	2	29.20	28.80	-1	726	-0.14%
2020/02/13	0	0.00	2	27.60	27.30	-2	582	-0.34%
2020/02/12	2	25.75	2	25.60	26.65	0	528	0.00%
2020/02/11	0	0.00	2	25.60	25.65	-2	483	-0.41%
2020/02/07	0	0.00	6	23.82	23.55	-6	442	-1.35%
2020/02/06	6	25.74	1	24.30	24.60	5	437	1.14%
2020/02/03	12	23.35	12	22.50	23.35	0	463	0.00%
2020/01/13	0	22.35	0	0.00	22.35	0	431	0.00%
2020/01/02	0	0.00	2	22.60	22.80	-2	436	-0.46%
2019/12/23	0	22.60	0	0.00	22.55	0	432	0.00%
2019/12/19	6	24.78	6	24.66	24.15	0	412	0.00%
2019/12/12	0	0.00	3	23.30	23.05	-3	373	-0.80%
2019/11/29	0	0.00	1	23.20	23.05	-1	397	-0.25%
2019/11/11	4	22.61	4	23.73	22.70	0	429	0.00%
2019/11/08	0	0.00	1	23.90	23.80	-1	421	-0.24%
2019/11/06	2	24.58	1	24.60	24.55	1	415	0.24%
2019/11/04	2	24.88	0	0.00	25.00	2	408	0.49%
2019/11/01	27	25.80	3	26.03	25.95	24	394	6.08%
2019/10/31	10	26.25	30	26.14	25.70	-20	373	-5.35%
2019/10/30	1	23.35	1	24.30	24.30	0	284	0.00%
2019/10/29	5	22.15	0	0.00	22.10	5	255	1.96%
2019/10/28	2	22.50	0	0.00	22.15	2	250	0.80%
2019/10/22	0	22.95	0	0.00	22.90	0	265	0.00%
2019/10/17	0	23.00	0	0.00	22.80	0	270	0.00%
2019/10/15	2	23.65	6	23.60	23.45	-4	266	-1.50%
2019/10/09	4	23.20	0	0.00	23.15	4	265	1.51%
2019/10/07	0	0.00	2	23.00	23.00	-2	267	-0.75%
2019/09/09	0	26.50	0	0.00	26.60	0	267	0.00%
2019/09/02	0	0.00	1	25.55	26.10	-1	241	-0.41%
2019/08/23	0	0.00	5	25.00	24.35	-5	212	-2.36%
2019/08/20	0	0.00	1	22.75	22.80	-1	192	-0.52%
2019/08/14	1	23.85	0	0.00	23.70	1	191	0.52%
2019/07/29	0.1	26.75	0	0.00	26.70	0.1	197	0.05%
2019/07/24	2	24.53	0	0.00	24.70	2	238	0.84%
2019/07/23	1	24.75	0	0.00	24.75	1	236	0.42%
2019/07/15	0	0.00	3	26.25	26.90	-3	248	-1.21%
2019/05/14	0	0.00	1	27.90	28.25	-1	305	-0.33%
2019/05/13	0	0.00	2	28.35	28.00	-2	318	-0.63%
2019/05/07	0	0.00	1	30.00	30.35	-1	309	-0.32%
2019/05/02	4	32.43	0	0.00	32.15	4	304	1.32%
2019/04/30	1	32.25	1	32.15	32.15	0	282	0.00%
2019/04/22	1	29.70	1	29.90	29.65	0	252	0.00%
2019/04/19	0	30.70	0	0.00	30.60	0	250	0.00%
2019/04/18	0	28.00	0	0.00	27.95	0	235	0.00%
2019/04/17	0	29.40	0	0.00	29.00	0	235	0.00%
2019/04/15	0	29.40	0	0.00	29.40	0	244	0.01%
2019/04/10	2	29.65	0	0.00	29.60	2	250	0.80%
2019/04/09	2	30.55	0	0.00	30.30	2	254	0.79%
2019/04/08	1	29.85	0	0.00	29.80	1	253	0.40%
2019/04/03	1	30.50	0	0.00	30.50	1	249	0.40%
2019/04/02	2	30.80	0	0.00	30.80	2	251	0.79%
2019/03/29	1	30.75	1	30.90	30.90	0	263	0.00%
2019/03/27	2	31.60	0	0.00	30.75	2	285	0.70%
2019/03/25	8	30.08	10	30.07	30.00	-2	332	-0.60%
2019/02/22	1	32.50	0	0.00	32.30	1	475	0.21%
2019/02/21	0	32.70	0	0.00	32.70	0	475	0.00%
2019/02/15	3	33.50	0	0.00	33.45	3	480	0.62%
2019/02/13	1	36.10	3	34.88	34.15	-2	483	-0.41%
2019/01/28	2	30.55	0	0.00	30.50	2	461	0.43%
2019/01/24	0	0.00	2	30.00	30.15	-2	460	-0.43%
2019/01/16	2	31.13	0	0.00	31.00	2	468	0.43%
2019/01/14	0	0.00	4	30.25	30.80	-4	471	-0.85%
2019/01/07	5	35.08	1	34.95	34.55	4	480	0.83%
2019/01/04	0	0.00	5	33.90	34.35	-5	482	-1.04%
2019/01/03	2	34.43	1	34.00	34.15	1	496	0.20%
2018/12/28	0	0.00	1	33.35	33.55	-1	489	-0.20%
2018/12/24	0	0.00	1	35.85	35.70	-1	497	-0.20%
2018/12/22	1	36.50	0	0.00	36.10	1	496	0.20%
2018/12/19	0	0.00	5	36.35	36.20	-5	475	-1.05%
2018/12/18	1	36.50	0	0.00	36.05	1	463	0.22%
2018/12/14	15	36.00	12	34.80	34.25	3	434	0.69%
2018/12/13	1	34.90	2	34.90	34.90	-1	382	-0.26%
2018/12/12	5	29.95	2	30.20	31.75	3	373	0.80%
2018/12/04	0	0.00	7	29.57	29.30	-7	434	-1.61%
2018/11/28	0	0.00	1	29.45	29.10	-1	517	-0.19%
2018/11/27	5	28.64	0	0.00	28.70	5	513	0.97%
2018/11/20	3	28.40	0	0.00	28.50	3	883	0.34%
2018/11/13	4	26.93	0	0.00	27.40	4	887	0.45%
2018/11/09	0	0.00	8	28.68	29.20	-8	880	-0.91%
2018/11/05	1	27.10	2	27.25	27.45	-1	914	-0.11%
2018/11/02	0	0.00	1	28.70	27.75	-1	920	-0.11%
2018/10/30	0	0.00	1	28.00	28.00	-1	954	-0.10%
2018/10/29	0	0.00	1	28.00	27.80	-1	964	-0.10%
2018/10/22	1	30.50	0	0.00	30.50	1	1,002	0.10%
2018/10/19	1	29.65	1	31.20	30.15	0	1,001	0.00%
2018/10/17	13	29.09	7	28.84	29.25	6	994	0.60%
2018/10/12	0	0.00	1	25.20	25.60	-1	983	-0.10%
2018/10/11	0	0.00	1	25.05	25.10	-1	970	-0.10%
2018/10/09	4	28.90	8	28.05	27.70	-4	963	-0.42%
2018/10/05	3	30.00	0	0.00	29.95	3	959	0.31%
2018/10/04	0	0.00	1	29.30	28.95	-1	953	-0.10%
2018/09/14	0	0.00	38	32.41	33.95	-38	900	-4.22%
2018/09/13	10	36.21	23	34.68	33.70	-13	907	-1.43%
2018/09/12	0	0.00	10	37.40	37.40	-10	871	-1.15%
2018/09/11	0	0.00	3	35.72	36.00	-3	869	-0.34%
2018/09/10	0	0.00	1	35.50	34.50	-1	871	-0.11%
2018/09/07	4	33.00	0	0.00	34.50	4	865	0.46%
2018/09/06	56	34.39	0	0.00	35.00	56	855	6.54%
2018/09/05	23	33.10	17	32.50	34.45	6	847	0.71%
2018/09/04	0	0.00	10	36.10	36.10	-10	781	-1.28%
2018/09/03	0	0.00	13	32.85	32.85	-13	787	-1.65%
2018/08/31	0	0.00	1	29.90	29.90	-1	790	-0.13%
2018/08/30	1	27.20	0	0.00	27.20	1	785	0.13%
2018/08/29	6	24.60	0	0.00	26.45	6	765	0.78%
2018/08/28	27	24.59	0	0.00	26.95	27	730	3.70%
2018/08/21	10	40.90	0	0.00	40.90	10	446	2.24%
2018/08/14	2	69.30	2	70.50	69.10	0	443	0.00%
2018/08/09	0	0.00	2	72.40	72.00	-2	417	-0.48%
2018/08/01	0	0.00	15	72.57	72.80	-15	388	-3.86%
2018/07/27	5	75.00	0	0.00	75.30	5	374	1.34%
2018/07/05	10	75.80	0	0.00	77.30	10	506	1.98%
2018/06/21	0	78.80	0	0.00	79.00	0	613	0.00%
2018/03/30	40	87.94	40	87.89	88.30	0	1,164	0.00%
2018/03/29	0	0.00	33	89.07	88.00	-33	1,159	-2.85%
2018/03/26	1	85.50	0	0.00	85.60	1	1,100	0.09%
2018/03/23	7	83.40	0	0.00	83.90	7	1,084	0.65%
2018/03/22	25	83.98	0	0.00	84.20	25	1,079	2.32%
2018/02/27	0	85.00	0	0.00	85.40	0	1,243	0.00%
2018/02/02	0	79.30	0	0.00	79.90	0	1,265	0.00%
2018/01/22	0	0.00	1	80.60	80.70	-1	1,480	-0.07%
2018/01/17	0	81.30	0	0.00	81.70	0	1,504	0.00%
2018/01/16	0	0.00	10	82.70	82.70	-10	1,525	-0.66%
2018/01/15	0	0.00	19	84.72	82.70	-19	1,579	-1.20%
2018/01/12	10	80.50	15	82.11	84.10	-5	1,618	-0.31%
2018/01/08	1	92.90	0	0.00	92.80	1	1,538	0.06%
2018/01/05	0	0.00	25	90.24	91.70	-25	1,528	-1.64%
2018/01/04	0	0.00	42	88.67	89.20	-42	1,509	-2.78%
2018/01/03	0	0.00	5	86.06	85.90	-5	1,502	-0.33%
2018/01/02	10	85.53	5	83.40	86.00	5	1,514	0.33%