鴻名 (3021)-新光-桃園券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
31.80
漲跌
▼0.75
漲幅
-2.30%
成交量
956張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	32.20	1	32.40	31.80	0	1,658	0.00%
2024/11/21	9	32.53	9	32.55	32.55	0	1,645	0.00%
2024/11/20	17	34.01	0	0.00	33.35	17	1,625	1.05%
2024/11/15	2	31.45	0	0.00	32.15	2	1,551	0.13%
2024/11/14	0	0.00	2	31.33	31.25	-2	1,540	-0.13%
2024/11/12	0	0.00	3	31.25	30.15	-3	1,508	-0.20%
2024/11/11	2	33.95	5	33.29	33.50	-3	1,489	-0.20%
2024/11/08	4	33.65	2	33.15	33.30	2	1,489	0.13%
2024/11/07	6	34.38	1	34.45	33.60	5	1,480	0.34%
2024/11/04	0	0.00	2	32.50	32.80	-2	1,441	-0.14%
2024/10/30	2	35.00	0	0.00	34.85	2	1,416	0.14%
2024/10/29	3	37.77	5	37.49	36.20	-2	1,396	-0.14%
2024/10/28	1	37.65	0	0.00	37.45	1	1,329	0.08%
2024/10/25	10	37.91	20	38.42	38.70	-10	1,275	-0.78%
2024/10/24	28	36.69	16	36.63	37.30	12	1,125	1.06%
2024/10/23	1	35.50	2	35.05	35.50	-1	942	-0.11%
2024/10/22	1	31.35	7	31.79	32.30	-6	905	-0.66%
2024/10/21	0	0.00	2	28.95	30.95	-2	876	-0.23%
2024/10/17	0	0.00	1	28.10	27.80	-1	873	-0.11%
2024/10/16	0	0.00	1	27.80	27.60	-1	883	-0.11%
2024/10/14	2	27.65	0	0.00	27.30	2	975	0.21%
2024/10/08	0	0.00	1	29.30	29.10	-1	1,014	-0.10%
2024/10/04	0	28.90	0	0.00	28.85	0	1,012	0.00%
2024/09/30	0	0.00	3	31.23	30.40	-3	1,007	-0.30%
2024/09/27	16	31.36	6.1	31.50	30.60	10	1,004	0.99%
2024/09/26	0	30.35	0	29.85	30.55	0	973	0.00%
2024/09/25	3.1	31.49	2	32.50	30.55	1.1	971	0.11%
2024/09/24	10	28.02	10	29.54	30.50	0	820	0.00%
2024/09/18	0	0.00	5	27.80	27.85	-5	720	-0.69%
2024/09/16	14	28.26	9	28.10	27.35	5	691	0.72%
2024/09/13	0	0.00	1	24.60	26.95	-1	613	-0.16%
2024/09/12	1	25.20	0	0.00	24.50	1	589	0.17%
2024/09/03	0	0.00	1	24.30	24.20	-1	537	-0.19%
2024/08/13	0	0.00	1	24.25	24.40	-1	591	-0.17%
2024/07/18	1	28.80	0	0.00	28.00	1	556	0.18%
2024/07/16	5	29.99	5	29.56	29.35	0	529	0.00%
2024/07/15	2	30.13	1	30.10	29.85	1	469	0.21%
2024/07/08	0	0.00	0	26.65	26.50	0	369	0.00%
2024/07/03	0	0.00	2	26.60	25.80	-2	362	-0.55%
2024/07/02	0	0.00	3	26.80	26.80	-3	352	-0.85%
2024/07/01	0	0.00	3	26.60	26.65	-3	348	-0.86%
2024/06/27	0	0.00	6	25.35	25.35	-6	325	-1.84%
2024/06/24	1	24.95	3	24.95	24.95	-2	305	-0.65%
2024/06/21	1	24.45	0	0.00	24.65	1	302	0.33%
2024/06/18	1	24.00	0	0.00	24.25	1	301	0.33%
2024/06/17	0	0.00	5	23.70	23.80	-5	300	-1.66%
2024/06/14	1	23.65	0	0.00	23.80	1	303	0.33%
2024/06/13	2	23.65	1	23.80	23.65	1	309	0.31%
2024/06/07	1	24.20	2	24.20	24.25	-1	342	-0.29%
2024/06/06	1	24.25	2	24.08	24.05	-1	359	-0.28%
2024/05/31	0	0.00	1	25.20	24.60	-1	710	-0.14%
2024/05/29	7	25.51	0.1	25.00	25.65	6.9	714	0.97%
2024/05/28	2	25.00	0	0.00	24.85	2	700	0.29%
2024/05/27	2	24.60	1	24.45	24.70	1	696	0.14%
2024/05/23	1	24.00	1	24.50	23.60	0	691	0.00%
2024/05/15	1	23.30	2	23.45	23.15	-1	687	-0.15%
2024/05/13	1	24.05	0	0.00	24.25	1	680	0.15%
2024/05/10	0	0.00	1	24.25	23.85	-1	679	-0.15%
2024/05/08	0	23.45	0	0.00	23.25	0	662	0.00%
2024/04/30	0	0.00	0.1	22.60	22.65	-0.1	658	-0.01%
2024/04/29	1	22.60	0	0.00	22.45	1	661	0.15%
2024/04/19	1	22.10	0	0.00	22.30	1	713	0.14%
2024/04/18	0	0.00	0	22.65	22.65	0	788	0.00%
2024/04/16	1	22.10	0	0.00	22.15	1	818	0.12%
2024/04/11	1	22.95	1	23.15	23.00	0	810	0.00%
2024/03/26	1	22.05	0	22.30	22.05	1	797	0.12%
2024/03/25	1	22.25	1	22.15	22.25	0	792	0.00%
2024/03/13	0	0.00	13	22.56	22.10	-13	759	-1.71%
2024/03/12	1	23.95	0	0.00	23.95	1	733	0.14%
2024/03/11	17	24.61	35	24.36	23.60	-18	716	-2.51%
2024/03/08	41	26.67	15	26.87	26.00	26	672	3.86%
2024/03/07	2	23.80	2	24.03	26.00	0	461	0.00%
2024/03/06	2	24.40	6	24.33	24.30	-4	401	-1.00%
2024/03/05	3	23.20	13	22.45	23.50	-10	363	-2.75%
2024/02/22	0	0.00	9	22.56	22.25	-9	333	-2.70%
2024/02/15	0	0.00	4	20.90	21.15	-4	316	-1.26%
2024/01/29	14	22.08	0	0.00	21.70	14	319	4.38%
2024/01/26	0	0.00	1	22.00	21.65	-1	316	-0.32%
2024/01/24	5	21.55	7	21.69	21.50	-2	307	-0.65%
2024/01/23	0	0.00	2	22.00	21.80	-2	302	-0.66%
2024/01/19	4	21.56	4	21.51	21.65	0	298	0.00%
2024/01/16	5	21.91	0	0.00	21.75	5	288	1.74%
2024/01/15	7	22.59	34	22.79	22.50	-27	277	-9.72%
2024/01/12	22	22.18	15	22.50	22.15	7	246	2.84%
2024/01/11	2	20.40	9	21.00	21.60	-7	169	-4.14%
2024/01/09	0	0.00	4	19.90	19.85	-4	140	-2.84%
2024/01/05	0.1	20.00	1	19.95	20.00	-0.9	141	-0.60%
2024/01/03	0.2	20.13	0	0.00	20.10	0.2	146	0.11%
2023/12/29	3	20.10	0	0.00	20.15	3	156	1.92%
2023/12/26	9	20.10	0	0.00	20.20	9	159	5.63%
2023/12/25	2.3	20.26	0	0.00	20.10	2.3	156	1.43%
2023/12/22	0.1	20.38	0	0.00	20.15	0.1	155	0.08%
2023/12/21	3	20.75	0	0.00	20.60	3	145	2.07%
2023/12/19	0	0.00	3	20.60	20.60	-3	146	-2.05%
2023/12/14	2	20.85	0	0.00	21.00	2	164	1.21%
2023/12/13	1	20.85	3	20.93	20.85	-2	166	-1.20%
2023/12/12	6	20.85	0	0.00	20.90	6	169	3.53%
2023/12/11	3	21.00	0	0.00	21.00	3	171	1.75%
2023/12/08	0	0.00	3	21.50	21.15	-3	176	-1.70%
2023/12/05	0	0.00	2	21.30	21.25	-2	182	-1.09%
2023/12/04	7	20.89	0	0.00	21.25	7	187	3.73%
2023/12/01	0	0.00	1	21.30	21.20	-1	187	-0.53%
2023/11/30	0	0.00	1	21.10	21.00	-1	192	-0.52%
2023/11/29	1	20.70	0	0.00	20.70	1	201	0.50%
2023/11/21	0	0.00	2	21.10	20.95	-2	359	-0.56%
2023/11/20	0	0.00	1	20.85	20.95	-1	500	-0.20%
2023/11/16	3	20.53	0	0.00	20.75	3	597	0.50%
2023/10/25	0	0.00	1	22.20	22.05	-1	906	-0.11%
2023/10/18	0	21.30	15	21.25	21.25	-15	903	-1.66%
2023/10/16	12	21.92	0	0.00	21.85	12	899	1.33%
2023/10/13	2	22.20	0	0.00	22.20	2	898	0.22%
2023/10/11	1	22.20	0	0.00	22.05	1	895	0.11%
2023/10/06	0.1	22.85	1	22.95	23.30	-1	887	-0.11%
2023/10/05	3.1	22.40	0	0.00	22.40	3.1	881	0.35%
2023/10/04	2	22.35	0	0.00	22.35	2	880	0.23%
2023/10/03	2	22.85	0	0.00	22.85	2	881	0.23%
2023/10/02	0.1	22.95	0	0.00	23.05	0.1	881	0.01%
2023/09/26	0.1	22.90	0	0.00	22.60	0.1	880	0.01%
2023/09/25	0	23.00	0	0.00	23.15	0	879	0.00%
2023/09/21	0.1	22.98	0	0.00	22.80	0.1	878	0.01%
2023/09/20	1	23.45	0	0.00	23.45	1	872	0.11%
2023/09/11	0	0.00	1	23.30	23.20	-1	856	-0.12%
2023/09/07	5	23.70	0	0.00	23.60	5	863	0.58%
2023/09/05	0	0.00	2	24.05	23.95	-2	865	-0.23%
2023/08/31	2	24.60	0	0.00	24.75	2	847	0.24%
2023/08/28	7	25.29	3	25.37	24.75	4	816	0.49%
2023/08/25	4	26.98	7	26.95	27.45	-3	775	-0.39%
2023/08/24	4	28.67	9	27.52	26.40	-5	709	-0.70%
2023/08/23	2	26.43	1	26.80	27.15	1	566	0.18%
2023/08/22	4	24.75	1	24.70	24.70	3	502	0.60%
2023/08/21	0	0.00	1	23.75	23.85	-1	471	-0.21%
2023/08/18	16	23.66	2	24.80	23.50	14	462	3.03%
2023/08/16	2	23.40	4	23.41	23.15	-2	393	-0.51%
2023/08/11	5	24.10	5	23.69	23.45	0	362	0.00%
2023/08/09	1	24.55	4	24.05	24.10	-3	316	-0.95%
2023/08/08	0	0.00	1	23.50	23.40	-1	259	-0.38%
2023/08/07	2	22.28	7	22.90	22.50	-5	222	-2.25%
2023/08/04	7	22.86	101	23.14	22.95	-94	187	-50.04%	大賣/
2023/07/26	0	0.00	1	21.00	21.15	-1	148	-0.67%
2023/07/17	1	21.35	0	0.00	21.35	1	151	0.66%
2023/06/28	0	0.00	1	22.15	22.25	-1	166	-0.60%
2023/06/21	20	22.63	6	22.65	22.75	14	169	8.24%
2023/06/15	0	0.00	1	22.85	22.85	-1	176	-0.57%
2023/06/14	22	22.90	0	0.00	22.85	22	174	12.62%
2023/06/13	31	23.10	2	23.30	23.05	29	171	16.94%
2023/06/12	9	22.63	0	0.00	22.70	9	161	5.58%
2023/06/09	23	22.92	0	0.00	22.90	23	157	14.61%
2023/06/08	2	22.75	0	0.00	22.45	2	149	1.34%
2023/05/11	2	21.20	0	0.00	21.10	2	168	1.19%
2023/05/08	0	0.00	8	22.18	21.90	-8	199	-4.01%
2023/05/05	10	21.95	0	0.00	22.25	10	233	4.27%
2023/03/16	0	0.00	2	21.00	21.05	-2	198	-1.01%
2023/03/10	1	21.85	0	0.00	21.75	1	208	0.48%
2023/03/07	1	22.20	0	0.00	22.20	1	205	0.49%
2023/03/06	3	22.60	0	0.00	22.45	3	202	1.48%
2023/02/24	1	22.00	1	21.85	21.80	0	186	0.00%
2023/02/08	1	21.55	0	0.00	21.50	1	199	0.50%
2023/02/06	0	0.00	1	22.15	22.00	-1	209	-0.48%
2023/02/03	2	22.08	1	22.25	22.40	1	197	0.51%
2023/01/09	0	0.00	1	20.30	20.30	-1	175	-0.57%
2022/12/06	1	20.90	0	0.00	20.80	1	352	0.28%
2022/11/16	0	0.00	2	21.35	21.05	-2	369	-0.54%
2022/11/10	2	21.55	0	0.00	21.10	2	369	0.54%
2022/11/08	0	0.00	2	22.80	22.35	-2	364	-0.55%
2022/11/04	2	22.50	0	0.00	22.50	2	388	0.52%
2022/11/01	0	0.00	401	22.18	21.95	-401	403	-99.32%	大賣/鉅額交易
2022/10/13	401	21.21	0	0.00	21.00	401	359	111.64%	大買/鉅額交易
2022/10/12	41	21.98	320	22.09	21.70	-279	342	-81.42%	大賣/鉅額交易
2022/10/11	0	0.00	144	22.18	21.65	-144	329	-43.68%	大賣/鉅額交易
2022/10/07	175	23.60	11	23.65	23.70	164	319	51.37%	大買/鉅額交易
2022/10/06	40	23.50	37.2	23.74	23.50	2.9	310	0.92%
2022/10/05	0	0.00	83	23.33	23.30	-83	306	-27.11%
2022/10/03	30	22.50	0	0.00	22.30	30	294	10.19%
2022/09/30	350	21.90	38	21.59	21.70	312	289	107.62%	大買/鉅額交易
2022/09/29	0	0.00	298	21.66	21.55	-298	278	-107.10%	大賣/鉅額交易
2022/09/22	0	0.00	173	22.84	22.80	-173	257	-67.24%	大賣/鉅額交易
2022/09/21	0	0.00	25	23.79	23.25	-25	250	-9.98%
2022/09/20	0	0.00	166	23.57	23.75	-166	242	-68.43%	大賣/鉅額交易
2022/09/16	2	23.18	63	23.28	23.35	-61	226	-26.93%
2022/09/15	1	24.00	0	0.00	23.45	1	219	0.45%
2022/09/13	1	23.00	0	0.00	23.00	1	186	0.54%
2022/08/16	0	0.00	3	22.15	22.25	-3	160	-1.87%
2022/08/15	1	21.85	0	0.00	22.20	1	154	0.65%
2022/08/12	1	21.65	0	0.00	22.00	1	153	0.65%
2022/08/11	8	22.85	5	22.80	21.75	3	150	1.99%
2022/08/10	3	22.30	0	0.00	22.35	3	124	2.41%
2022/08/03	0	0.00	1	20.05	20.05	-1	94	-1.06%
2022/07/22	1	20.50	1	20.60	20.50	0	92	0.00%
2022/06/13	1	21.90	1	22.05	21.90	0	279	0.00%
2022/06/07	0	0.00	1	21.50	21.55	-1	282	-0.35%
2022/05/23	1	19.95	0	0.00	20.00	1	273	0.37%
2022/05/04	0	0.00	15	20.70	20.65	-15	369	-4.06%
2022/05/03	0	0.00	10	20.55	20.65	-10	370	-2.70%
2022/04/27	0	0.00	45	20.50	20.20	-45	376	-11.94%
2022/03/30	0	0.00	3	21.95	21.90	-3	440	-0.68%
2022/03/29	1	21.85	4	21.80	21.80	-3	451	-0.66%
2022/03/28	0	0.00	3	21.90	21.80	-3	458	-0.65%
2022/03/23	14	23.84	4	23.14	23.00	10	472	2.12%
2022/02/18	5	24.35	5	24.40	23.95	0	900	0.00%
2022/02/16	0	0.00	30	23.74	23.55	-30	846	-3.54%
2022/02/14	40	23.51	10	23.57	23.50	30	848	3.53%
2022/01/14	50	22.59	1	22.70	22.65	49	866	5.66%
2022/01/13	70	23.22	0	0.00	23.30	70	863	8.10%
2022/01/12	21	23.55	0	0.00	23.50	21	862	2.43%
2022/01/07	93	23.23	0	0.00	23.30	93	862	10.78%
2022/01/06	110	23.60	0	0.00	23.75	110	855	12.85%	大買/鉅額交易
2022/01/05	23	23.99	0	0.00	23.75	23	856	2.69%
2022/01/03	20	24.95	0	0.00	24.55	20	851	2.35%
2021/12/29	94	25.60	0	0.00	25.60	94	842	11.16%
2021/12/28	71	25.94	0	0.00	25.75	71	835	8.50%
2021/12/27	10	25.85	2	26.35	26.25	8	829	0.96%
2021/12/24	50	25.70	3	26.00	25.95	47	821	5.72%
2021/12/22	39	25.47	0	0.00	25.55	39	805	4.84%
2021/12/21	122	25.19	0	0.00	25.30	122	800	15.24%	大買/鉅額交易
2021/12/17	25	25.65	2	26.20	25.65	23	803	2.86%
2021/12/16	0	0.00	6	26.15	26.00	-6	793	-0.76%
2021/12/14	0	0.00	1	25.70	25.15	-1	776	-0.13%
2021/12/10	6	24.50	0	0.00	24.85	6	734	0.82%
2021/12/09	2	24.95	2	25.20	25.35	0	730	0.00%
2021/12/08	4.2	25.91	7	26.54	26.45	-2.8	796	-0.35%
2021/12/07	8.6	24.56	5	24.46	24.45	3.6	730	0.50%
2021/12/03	3	25.12	7	26.02	24.60	-4	700	-0.57%
2021/12/01	1	24.30	1	24.10	24.30	0	605	0.00%
2021/11/29	0.1	23.10	0	0.00	22.75	0.1	608	0.02%
2021/11/26	1	23.05	2	23.25	23.05	-1	619	-0.16%
2021/11/25	7	25.25	5	24.00	23.90	2	599	0.33%
2021/11/23	1	23.05	0	0.00	23.25	1	490	0.20%
2021/11/22	0	0.00	1	23.25	23.05	-1	478	-0.21%
2021/11/19	0	0.00	0.1	22.30	22.35	-0.1	473	-0.01%
2021/11/11	0	0.00	2	22.70	22.60	-2	466	-0.43%
2021/11/09	2	22.45	0	0.00	22.25	2	472	0.42%
2021/10/26	0	0.00	2	21.75	21.20	-2	731	-0.27%
2021/10/14	0	0.00	5	20.22	20.30	-5	1,148	-0.44%
2021/10/13	2	20.00	0	0.00	20.15	2	1,150	0.17%
2021/10/05	0	0.00	1	21.30	21.45	-1	1,159	-0.09%
2021/10/04	0.1	20.50	3	20.38	20.50	-2.9	1,160	-0.25%
2021/10/01	2	21.55	0	0.00	21.50	2	1,156	0.17%
2021/09/29	0	22.05	0	0.00	22.05	0	1,154	0.00%
2021/09/16	5	24.14	0	0.00	23.75	5	1,146	0.44%
2021/09/14	0	0.00	4.2	24.13	23.60	-4.2	1,125	-0.37%
2021/09/13	17.2	24.15	9	24.03	24.60	8.2	1,113	0.74%
2021/09/10	1	22.95	50	23.25	23.25	-49	1,019	-4.81%
2021/09/07	50	21.20	0	0.00	21.40	50	1,032	4.84%
2021/09/02	2	22.95	2	23.25	22.80	0	1,023	0.00%
2021/09/01	0	0.00	31	22.55	22.55	-31	994	-3.12%
2021/08/20	2	19.40	2	19.90	19.70	0	999	0.00%
2021/08/18	31	19.15	0	0.00	20.00	31	986	3.14%
2021/08/09	5	24.00	10	23.25	22.80	-5	948	-0.53%
2021/08/04	1	26.30	20	27.00	26.10	-19	918	-2.07%
2021/08/03	5	27.24	3	26.72	27.50	2	913	0.22%
2021/08/02	18	26.93	8	26.79	27.55	10	880	1.14%
2021/07/30	7	24.83	12	25.08	25.65	-5	833	-0.60%
2021/07/29	1	24.80	11	24.90	24.60	-10	791	-1.26%
2021/07/28	33	24.88	23	25.41	25.00	10	751	1.33%
2021/07/27	18	23.80	4	23.75	24.80	14	498	2.81%
2021/07/13	1	21.25	1	21.25	20.15	0	542	0.00%
2021/07/12	0	0.00	1	20.20	20.30	-1	543	-0.18%
2021/07/07	0	0.00	5	19.65	19.65	-5	622	-0.80%
2021/06/30	0	0.00	4	20.85	20.95	-4	783	-0.51%
2021/06/25	0	0.00	1	21.10	20.85	-1	879	-0.11%
2021/06/21	1	20.45	0	0.00	20.20	1	1,240	0.08%
2021/06/18	1	21.70	0	0.00	21.55	1	1,248	0.08%
2021/06/17	1	22.10	0	0.00	21.95	1	1,274	0.08%
2021/06/02	1	24.00	1	22.75	22.60	0	1,254	0.00%
2021/05/26	0	0.00	2	20.30	20.45	-2	1,229	-0.16%
2021/05/25	1	21.05	7	20.85	20.75	-6	1,231	-0.49%
2021/05/19	1	20.65	0	0.00	19.95	1	1,225	0.08%
2021/05/17	0	0.00	2	17.75	17.50	-2	1,224	-0.16%
2021/05/13	2	19.60	0	0.00	19.30	2	1,205	0.17%
2021/05/11	1	22.70	0	0.00	22.70	1	1,176	0.09%
2021/05/06	0	0.00	1	24.00	23.35	-1	1,134	-0.09%
2021/05/05	2	24.30	2	24.00	23.80	0	1,128	0.00%
2021/05/04	1	22.90	1	24.85	23.90	0	1,122	0.00%
2021/05/03	1	23.90	17	24.90	23.90	-16	1,103	-1.45%
2021/04/29	1	25.80	0	0.00	25.65	1	1,090	0.09%
2021/04/28	0	0.00	29	26.70	26.45	-29	1,086	-2.67%
2021/04/27	3	27.10	2	27.25	27.10	1	1,107	0.09%
2021/04/26	3.1	27.59	2	27.65	27.85	1.1	1,110	0.10%
2021/04/23	2	27.00	7	26.85	26.85	-5	1,102	-0.45%
2021/04/22	3	26.63	7	27.81	26.00	-4	1,089	-0.37%
2021/04/21	1	28.20	0	0.00	28.30	1	1,066	0.09%
2021/04/20	22	28.33	15	27.57	28.00	7	1,053	0.66%
2021/04/19	7	28.20	9	28.85	27.55	-2	1,035	-0.19%
2021/04/16	12	30.83	8	31.46	30.35	4	994	0.40%
2021/04/14	47	30.45	10	31.11	29.45	37	964	3.84%
2021/04/13	3	31.48	14	32.38	30.90	-11	925	-1.19%
2021/04/12	9	29.13	22	28.99	30.65	-13	896	-1.45%
2021/04/09	8	30.75	2	31.15	30.40	6	879	0.68%
2021/04/08	24	32.14	14	33.12	31.80	10	860	1.16%
2021/04/07	6.3	30.46	19	29.51	32.00	-12.7	828	-1.53%
2021/04/06	25	30.81	21.1	31.03	30.50	4	782	0.50%
2021/04/01	27.1	28.65	2	29.18	29.25	25.1	729	3.43%
2021/03/31	5	26.42	8	25.59	26.60	-3	678	-0.44%
2021/03/30	7	24.43	6	24.40	24.20	1	651	0.15%
2021/03/29	3	23.95	0	0.00	23.95	3	626	0.48%
2021/03/26	37	24.65	34	23.94	24.30	3	607	0.49%
2021/03/25	34	23.55	33	23.42	24.85	1	476	0.21%
2021/03/23	9	20.55	0	0.00	20.55	9	252	3.56%
2021/03/22	2	18.08	0	0.00	18.70	2	238	0.84%
2021/03/19	0	0.00	2	17.05	17.00	-2	208	-0.96%
2021/03/15	1	16.30	0	0.00	16.40	1	201	0.50%
2021/03/11	1	15.85	0	0.00	15.90	1	192	0.52%
2021/03/08	1	15.70	0	0.00	15.55	1	187	0.53%
2021/01/20	5	16.03	5	16.02	15.85	0	195	0.00%
2021/01/05	2	15.35	0	0.00	15.35	2	152	1.31%
2020/10/13	0	0.00	26	15.55	15.50	-26	520	-4.99%
2020/09/25	1	15.25	0	0.00	14.65	1	506	0.20%
2020/09/14	5	18.27	11	17.91	16.70	-6	447	-1.34%
2020/09/11	1	16.50	1	18.10	17.80	0	367	0.00%
2020/09/08	8	17.85	13	17.27	17.75	-5	320	-1.56%
2020/09/07	5	16.90	1	17.10	16.85	4	289	1.38%
2020/09/04	2	16.00	2	16.00	16.20	0	272	0.00%
2020/09/02	2	16.60	0	0.00	16.40	2	259	0.77%
2020/09/01	0	0.00	5	17.50	16.90	-5	251	-1.99%
2020/08/31	0	0.00	7	17.32	17.45	-7	238	-2.94%
2020/08/28	6	16.88	0	0.00	16.80	6	224	2.67%
2020/08/27	11	17.20	9	17.13	17.15	2	211	0.95%
2020/08/26	15	16.92	5	16.95	17.35	10	188	5.31%
2020/08/25	2	15.50	0	0.00	15.80	2	132	1.51%
2020/08/24	5	15.59	5	15.85	15.50	0	124	0.00%
2020/08/21	10	15.01	10	14.95	14.95	0	103	0.00%
2020/08/20	5	15.65	5	14.64	14.50	0	101	0.00%
2020/08/17	26	15.50	0	0.00	15.50	26	92	28.14%
2019/09/11	0	0.00	2	15.20	15.20	-2	133	-1.50%
2019/09/10	0	0.00	1	15.40	15.35	-1	128	-0.78%
2019/09/09	2	15.55	0	0.00	15.50	2	126	1.58%
2019/09/05	0	0.00	1	15.55	15.45	-1	122	-0.82%
2019/09/03	2	15.80	0	0.00	15.80	2	113	1.76%
2019/09/02	0	0.00	4	15.95	15.85	-4	111	-3.60%
2019/08/30	3	16.27	9	16.24	16.05	-6	103	-5.80%
2019/08/29	5	15.56	0	0.00	15.70	5	78	6.36%
2019/08/14	5	15.05	0	0.00	14.95	5	52	9.46%
2019/04/24	0	0.00	1	15.15	15.15	-1	105	-0.94%
2019/04/22	1	15.05	0	0.00	15.10	1	107	0.93%
2019/04/11	0	0.00	1	15.20	15.15	-1	102	-0.98%
2019/04/09	1	15.40	0	0.00	15.40	1	99	1.00%
2019/03/22	0	0.00	2	15.20	15.25	-2	97	-2.05%
2019/03/12	2	15.75	0	0.00	15.75	2	81	2.44%
2019/03/06	0	0.00	13	15.49	15.70	-13	75	-17.17%
2019/02/22	6	15.25	0	0.00	15.30	6	57	10.35%
2019/02/19	7	15.30	0	0.00	15.15	7	50	13.84%
2019/01/30	0	0.00	1	14.50	14.55	-1	50	-1.96%
2018/12/18	0	0.00	1	14.40	14.55	-1	79	-1.25%
2018/12/11	0	0.00	3	14.10	14.15	-3	81	-3.67%
2018/09/11	0	0.00	1	15.20	15.15	-1	102	-0.98%
2018/08/29	1	15.50	0	0.00	15.35	1	152	0.66%
2018/07/31	0	0.00	1	14.85	14.80	-1	154	-0.65%
2018/07/30	1	14.90	0	0.00	14.85	1	155	0.65%
2018/04/18	0	0.00	1	16.25	16.15	-1	158	-0.63%
2018/04/13	1	15.55	0	0.00	15.45	1	145	0.69%
2018/03/28	1	15.50	1	15.35	15.25	0	123	0.00%
2018/03/20	0	0.00	5	14.75	14.75	-5	104	-4.77%
2018/03/13	5	14.56	0	0.00	14.45	5	102	4.88%
2018/03/12	0	0.00	5	14.60	14.60	-5	104	-4.80%
2018/03/09	0	0.00	5	14.00	14.20	-5	102	-4.90%
2018/01/24	1	14.80	0	0.00	14.75	1	161	0.62%
2018/01/04	0	0.00	5	15.40	15.45	-5	206	-2.43%