威健 (3033)-新光-桃園券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	14.1	36.31	12.3	36.15	36.25	1.8	6,896	0.03%
2024/05/15	19.2	35.19	9	35.24	35.25	10.2	6,786	0.15%
2024/05/14	10.1	34.97	64.2	34.96	35.00	-54.2	6,797	-0.80%
2024/05/13	1.2	35.02	2	35.20	35.25	-0.9	6,790	-0.01%
2024/05/10	6.1	35.37	88	35.37	35.50	-81.9	6,785	-1.21%
2024/05/09	17.1	36.73	4	36.33	36.05	13	6,888	0.19%
2024/05/08	18	36.76	17	37.08	36.70	1	6,813	0.01%
2024/05/07	113.4	37.08	61	36.98	37.15	52.4	6,732	0.78%	大買/
2024/05/06	205	38.56	53.1	38.89	39.30	151.9	6,012	2.53%	大買/鉅額交易
2024/05/03	31	35.92	15	35.98	36.25	16	5,370	0.30%
2024/05/02	19.2	35.45	17.5	35.83	36.05	1.7	5,303	0.03%
2024/04/30	17	34.47	22	34.41	34.20	-5	4,932	-0.10%
2024/04/29	0	0.00	0	33.55	33.50	0	4,693	0.00%
2024/04/26	2	33.25	0	0.00	33.25	2	4,732	0.04%
2024/04/25	11	33.58	2	33.45	33.35	9	4,837	0.19%
2024/04/24	5	33.68	49.1	33.65	33.80	-44.1	4,941	-0.89%
2024/04/23	6	32.40	0	0.00	32.50	6	4,860	0.12%
2024/04/22	43	32.55	21	32.97	32.50	22	4,992	0.44%
2024/04/19	32	31.54	32	32.58	32.50	0	4,930	0.00%
2024/04/18	8	31.70	0	32.00	31.90	8	4,837	0.17%
2024/04/17	2	31.98	0	0.00	31.85	2	4,949	0.04%
2024/04/16	2	31.95	1	32.30	31.80	1	4,908	0.02%
2024/04/15	4	33.04	15	33.20	32.90	-11	4,838	-0.23%
2024/04/12	4	33.87	4	33.85	33.70	0	4,772	0.00%
2024/04/11	13	33.71	4	33.88	33.85	9	4,724	0.19%
2024/04/10	32	33.74	20	34.00	33.90	12	4,714	0.26%
2024/04/09	0	32.50	0.2	32.60	32.35	-0.2	4,482	0.00%
2024/04/08	2	32.80	1	32.75	32.75	1	4,460	0.02%
2024/04/03	1	32.75	1	32.55	32.75	0	4,433	0.00%
2024/04/02	0	32.20	1.5	32.18	32.30	-1.5	4,419	-0.03%
2024/04/01	1	31.90	6	31.93	31.95	-5	4,395	-0.11%
2024/03/29	0	0.00	1	31.70	31.65	-1	4,383	-0.02%
2024/03/28	12	31.96	1	32.20	31.80	11	4,378	0.25%
2024/03/27	1	32.05	1	32.00	32.00	0	4,371	0.00%
2024/03/26	6	32.64	1	32.60	31.95	5	4,356	0.12%
2024/03/25	9	32.93	13	32.80	32.85	-4	4,286	-0.09%
2024/03/22	17.1	31.66	3	31.58	31.60	14.1	4,090	0.34%
2024/03/21	14	32.58	41	32.11	33.00	-27	3,954	-0.68%
2024/03/20	4	30.70	0	0.00	30.60	4	3,648	0.11%
2024/03/19	1	31.05	7	31.05	31.05	-6	3,634	-0.16%
2024/03/18	1.2	30.99	0	0.00	31.00	1.2	3,632	0.03%
2024/03/15	3	30.70	0	0.00	30.65	3	3,649	0.08%
2024/03/14	5	30.55	0	0.00	30.55	5	3,670	0.14%
2024/03/13	8	30.81	10	30.65	30.80	-2	3,642	-0.05%
2024/03/12	1.1	30.99	0	0.00	31.10	1.1	3,618	0.03%
2024/03/11	10.1	31.03	0	0.00	30.90	10.1	3,580	0.28%
2024/03/08	0	32.30	2	31.75	31.65	-2	3,530	-0.06%
2024/03/07	0.1	32.51	1	32.30	32.30	-0.9	3,476	-0.03%
2024/03/06	10	32.75	0	0.00	32.80	10	3,461	0.29%
2024/03/05	0	0.00	3	32.50	32.70	-3	3,465	-0.09%
2024/03/04	3	32.98	0	0.00	32.95	3	3,441	0.09%
2024/03/01	1	33.35	1	33.20	33.00	0	3,405	0.00%
2024/02/29	4	33.37	11.3	33.46	33.25	-7.3	3,364	-0.22%
2024/02/27	1.4	32.47	0	0.00	33.00	1.4	3,302	0.04%
2024/02/26	3.1	33.28	5.1	33.19	33.25	-2	3,240	-0.06%
2024/02/23	1	33.20	2	32.85	32.70	-1	3,145	-0.03%
2024/02/22	0	32.40	9	32.27	32.30	-9	3,040	-0.30%
2024/02/21	1	32.40	0	0.00	32.40	1	3,009	0.03%
2024/02/20	0.1	31.90	0	0.00	32.00	0.1	2,959	0.00%
2024/02/19	2.1	32.18	11	32.07	32.25	-8.9	2,917	-0.31%
2024/02/16	2	32.25	1	31.90	32.25	1	2,876	0.03%
2024/02/15	0	31.80	11.1	31.80	32.00	-11.1	2,807	-0.40%
2024/02/05	4	31.29	8	31.13	31.00	-4	2,703	-0.15%
2024/02/02	2.1	31.13	2.3	30.87	30.85	-0.2	2,643	-0.01%
2024/02/01	21	31.80	101.5	31.72	31.30	-80.5	2,565	-3.14%	大賣/
2024/01/31	32	30.88	26	30.78	30.65	6	2,291	0.26%
2024/01/30	18	31.30	39	31.44	31.30	-21	2,228	-0.94%
2024/01/25	4	31.28	4	30.95	30.65	0	2,007	0.00%
2024/01/24	2	31.03	14	30.98	31.00	-12	1,904	-0.63%
2024/01/23	0	0.00	9	30.70	30.55	-9	1,855	-0.49%
2024/01/22	9.1	30.80	21	30.76	30.95	-11.9	1,825	-0.65%
2024/01/19	11.6	31.29	11.5	30.65	30.95	0.1	1,750	0.01%
2024/01/18	45.1	29.98	49.4	30.46	30.95	-4.3	1,616	-0.27%
2024/01/17	4.3	30.09	4	30.35	30.15	0.3	1,469	0.02%
2024/01/16	26.1	30.13	14.8	29.95	30.45	11.3	1,380	0.82%
2024/01/15	3.2	29.52	10.2	29.48	29.50	-7	1,228	-0.57%
2024/01/12	28	29.63	40	29.51	29.45	-12	1,223	-0.98%
2024/01/11	29	29.37	29.6	29.33	29.85	-0.6	1,164	-0.05%
2024/01/09	4	28.45	0	0.00	28.45	4	1,053	0.38%
2024/01/08	2	28.75	1	28.70	28.65	1	1,051	0.10%
2024/01/05	4	29.05	0	0.00	28.85	4	1,052	0.38%
2024/01/04	3	29.05	11.1	29.29	29.25	-8.1	1,048	-0.77%
2024/01/02	0	29.00	6	29.05	29.00	-6	989	-0.61%
2023/12/28	11	29.20	1	29.10	29.10	10	981	1.02%
2023/12/27	0	0.00	3.2	28.66	28.75	-3.2	963	-0.33%
2023/12/21	0	0.00	5.1	29.10	29.00	-5.1	961	-0.53%
2023/12/20	0	0.00	0.1	28.80	28.80	-0.1	949	-0.01%
2023/12/19	3.1	28.50	0	0.00	28.75	3.1	953	0.33%
2023/12/18	1	28.80	0.2	28.85	28.85	0.8	965	0.08%
2023/12/15	1	29.05	0	0.00	29.05	1	990	0.10%
2023/12/14	0.1	29.20	2	29.15	29.15	-1.9	1,013	-0.19%
2023/12/12	1.2	28.88	9.3	28.97	28.85	-8.2	1,184	-0.69%
2023/12/11	0.2	28.85	4.5	28.89	28.90	-4.4	1,165	-0.38%
2023/12/08	4	28.45	0	0.00	28.50	4	1,143	0.35%
2023/12/07	1	28.30	0	0.00	28.35	1	1,146	0.09%
2023/12/06	3	28.10	15	28.20	28.20	-12	1,157	-1.03%
2023/12/05	1	28.35	0	0.00	28.30	1	1,173	0.09%
2023/12/04	1	28.40	0	0.00	28.55	1	1,199	0.09%
2023/11/30	15	28.56	0.3	28.52	28.65	14.7	1,196	1.23%
2023/11/29	1	28.05	0	0.00	28.10	1	1,177	0.08%
2023/11/24	0	27.95	0	0.00	27.70	0	1,205	0.00%
2023/11/22	2	27.95	0	0.00	27.90	2	1,238	0.16%
2023/11/21	5.2	27.87	0	27.90	27.90	5.2	1,242	0.41%
2023/11/20	8	27.65	1	27.65	27.75	7	1,251	0.56%
2023/11/17	0	0.00	30	27.60	27.65	-30	1,254	-2.39%
2023/11/16	2	27.50	0	0.00	27.50	2	1,270	0.16%
2023/11/15	1	27.35	0	0.00	27.40	1	1,332	0.08%
2023/11/14	1	27.00	1	27.15	27.10	0	1,380	0.00%
2023/11/13	1	27.05	0	0.00	27.05	1	1,402	0.07%
2023/11/10	4	27.16	0	0.00	27.15	4	1,413	0.28%
2023/11/09	1	27.40	0	0.00	27.45	1	1,436	0.07%
2023/11/08	0	0.00	1	27.60	27.70	-1	1,459	-0.07%
2023/11/01	0	27.03	16	26.80	26.85	-16	1,609	-0.99%
2023/10/31	5	27.05	0	0.00	26.90	5	1,663	0.30%
2023/10/26	1	27.25	0	0.00	27.25	1	2,180	0.05%
2023/10/24	0	27.40	2	27.35	27.35	-2	2,368	-0.08%
2023/10/23	0.1	27.45	0	0.00	27.25	0.1	2,414	0.00%
2023/10/20	0	0.00	4.4	27.47	27.70	-4.4	2,448	-0.18%
2023/10/18	3.3	27.09	11	27.09	27.05	-7.7	2,530	-0.31%
2023/10/16	0.1	27.65	0	0.00	27.50	0.1	2,638	0.00%
2023/10/13	10.4	27.80	0	0.00	27.80	10.4	2,804	0.37%
2023/10/04	0	27.40	5	27.35	27.35	-5	3,340	-0.15%
2023/10/02	0.2	27.80	0	0.00	27.55	0.2	3,524	0.01%
2023/09/28	0.1	27.50	1	27.30	27.45	-0.9	3,625	-0.03%
2023/09/27	0	27.40	0	0.00	27.30	0	3,675	0.00%
2023/09/22	5	27.33	5	27.30	27.40	0	3,750	0.00%
2023/09/21	1	27.40	0	0.00	27.35	1	3,788	0.03%
2023/09/20	6.1	27.68	1	27.75	27.65	5.1	3,866	0.13%
2023/09/19	1.3	28.03	0	0.00	27.85	1.3	3,921	0.03%
2023/09/18	18.6	28.10	0	0.00	28.05	18.6	3,932	0.47%
2023/09/15	7.3	28.42	0	0.00	28.15	7.3	3,889	0.19%
2023/09/14	0	0.00	1	29.30	29.25	-1	3,801	-0.03%
2023/09/13	10.1	28.77	10	28.95	28.90	0.1	3,836	0.00%
2023/09/12	0.2	29.17	0	0.00	29.00	0.2	3,917	0.00%
2023/09/11	3.1	29.16	6	29.16	29.10	-2.9	4,112	-0.07%
2023/09/08	1	29.40	0	0.00	29.40	1	4,305	0.02%
2023/09/07	1.2	29.88	0	0.00	29.70	1.2	4,426	0.03%
2023/09/05	1	29.40	0	0.00	29.40	1	4,688	0.02%
2023/09/04	1	29.65	0	0.00	29.45	1	4,797	0.02%
2023/09/01	0.6	29.45	3	29.53	29.65	-2.4	4,845	-0.05%
2023/08/31	0	0.00	2	29.30	29.25	-2	4,914	-0.04%
2023/08/30	0	28.80	0	0.00	29.00	0	5,071	0.00%
2023/08/29	0	0.00	5	28.45	28.75	-5	5,095	-0.10%
2023/08/28	6	28.51	3	28.85	28.40	3	5,089	0.06%
2023/08/25	4	28.80	0	0.00	28.80	4	5,077	0.08%
2023/08/24	1	28.95	0	0.00	28.95	1	5,082	0.02%
2023/08/22	4	28.98	0	0.00	29.05	4	5,091	0.08%
2023/08/18	6	28.76	0	0.00	28.80	6	5,028	0.12%
2023/08/17	8	29.16	0	0.00	29.25	8	4,976	0.16%
2023/08/16	0	0.00	3	29.13	29.25	-3	4,962	-0.06%
2023/08/15	0	0.00	4	29.30	29.30	-4	4,953	-0.08%
2023/08/14	0	29.10	5	28.95	29.00	-5	4,945	-0.10%
2023/08/11	0	0.00	14	29.26	29.30	-14	4,933	-0.28%
2023/08/10	9	28.87	0	0.00	28.80	9	4,921	0.18%
2023/08/09	1.3	29.21	7	29.15	29.25	-5.7	4,896	-0.12%
2023/08/07	4	29.36	4	29.45	29.45	0	4,900	0.00%
2023/08/04	8	29.28	0	0.00	29.25	8	4,871	0.16%
2023/08/02	29.2	29.85	1	30.40	29.70	28.2	4,832	0.58%
2023/08/01	73.3	33.32	224	33.63	33.65	-150.7	4,716	-3.19%	大賣/鉅額交易
2023/07/31	7	34.64	22	34.71	34.55	-15	4,517	-0.33%
2023/07/28	4	35.01	19	35.57	35.05	-15	4,446	-0.34%
2023/07/27	2	35.15	0	0.00	35.10	2	4,370	0.05%
2023/07/26	0	0.00	2	35.30	35.10	-2	4,419	-0.05%
2023/07/25	17	35.38	5	35.05	35.05	12	4,374	0.27%
2023/07/24	8	35.01	1	35.10	35.10	7	4,340	0.16%
2023/07/21	0	0.00	9	35.21	34.95	-9	4,307	-0.21%
2023/07/20	2	35.35	1	35.35	35.40	1	4,274	0.02%
2023/07/19	6	35.43	21	35.08	34.90	-15	4,239	-0.35%
2023/07/18	2	36.13	11	35.68	35.80	-9	4,152	-0.22%
2023/07/17	12	36.57	13	36.74	36.95	-1	4,006	-0.02%
2023/07/14	8	35.68	8	35.75	35.85	0	3,828	0.00%
2023/07/13	8	34.91	2	34.93	34.85	6	3,682	0.16%
2023/07/12	40	34.80	45	34.84	34.85	-5	3,583	-0.14%
2023/07/11	7	34.33	6	34.51	34.65	1	3,550	0.03%
2023/07/10	10	34.47	13.7	34.61	34.25	-3.7	3,519	-0.11%
2023/07/07	28.1	34.67	26	34.66	34.75	2.1	3,430	0.06%
2023/07/06	3.2	34.22	10	34.25	34.45	-6.8	3,351	-0.20%
2023/07/05	2.4	33.95	1.6	34.04	34.05	0.8	3,255	0.02%
2023/07/04	3	33.55	0	0.00	33.85	3	3,214	0.09%
2023/07/03	3	33.48	1	33.45	33.50	2	3,179	0.06%
2023/06/29	0	33.10	6.1	33.05	33.20	-6.1	3,144	-0.20%
2023/06/28	4	32.59	0.2	32.70	32.65	3.8	3,116	0.12%
2023/06/27	16	32.96	0	0.00	32.80	16	3,048	0.52%
2023/06/26	13	33.28	13	33.30	33.30	0	2,978	0.00%
2023/06/21	4	33.34	13	33.26	33.40	-9	2,970	-0.30%
2023/06/20	1.1	33.26	11.2	33.22	33.25	-10.1	2,960	-0.34%
2023/06/19	33	33.78	31	33.60	33.60	2	2,937	0.07%
2023/06/16	0	0.00	52	33.27	33.45	-52	2,914	-1.78%
2023/06/15	28	33.83	35.1	33.76	33.65	-7.1	2,815	-0.25%
2023/06/14	19	34.77	15	34.96	34.60	4	2,656	0.15%
2023/06/13	7	34.29	15	34.35	34.20	-8	2,527	-0.32%
2023/06/12	47	33.94	72.5	33.88	34.00	-25.5	2,403	-1.06%
2023/06/09	15	33.49	28.2	33.45	33.40	-13.2	2,234	-0.59%
2023/06/08	68	33.08	45	33.04	33.05	23	2,138	1.08%
2023/06/07	41.2	32.60	85	32.63	32.75	-43.9	2,058	-2.13%
2023/06/06	20	32.71	15	32.66	32.60	5	2,020	0.25%
2023/06/05	18	32.56	13.1	32.38	32.30	4.9	1,948	0.25%
2023/06/02	2	31.22	1	31.20	31.30	1	1,808	0.06%
2023/06/01	1	30.95	0	0.00	31.05	1	1,811	0.06%
2023/05/29	2	30.80	2	30.85	30.85	0	1,840	0.00%
2023/05/26	9	30.69	0	0.00	30.70	9	1,831	0.49%
2023/05/25	11	30.70	0	0.00	30.70	11	1,823	0.60%
2023/05/23	1	30.60	0	0.00	30.65	1	1,809	0.06%
2023/05/19	1	30.50	0	0.00	30.45	1	1,802	0.06%
2023/05/18	5	30.45	0	0.00	30.45	5	1,800	0.28%
2023/05/15	11	30.12	10	30.14	30.10	1	1,784	0.06%
2023/05/12	10	30.25	0	0.00	30.40	10	1,784	0.56%
2023/05/11	3	30.48	0	0.00	30.15	3	1,775	0.17%
2023/05/10	11	30.61	0	0.00	30.65	11	1,740	0.63%
2023/05/09	5	30.50	0	0.00	30.60	5	1,732	0.29%
2023/05/08	3	30.55	0	0.00	30.75	3	1,719	0.17%
2023/05/05	2.1	31.04	21	31.09	30.85	-18.9	1,703	-1.11%
2023/05/04	43	31.11	2.1	30.80	31.00	40.9	1,693	2.41%
2023/05/03	1.1	30.55	4	30.50	30.50	-2.9	1,619	-0.18%
2023/05/02	62	30.34	0.2	30.20	30.25	61.8	1,583	3.90%
2023/04/27	0	0.00	6	29.75	29.70	-6	1,493	-0.40%
2023/04/26	4.1	29.30	0	0.00	29.50	4.1	1,487	0.28%
2023/04/25	12	29.47	0	0.00	29.45	12	1,476	0.81%
2023/04/21	8	29.85	0	0.00	29.80	8	1,455	0.55%
2023/04/20	6.1	30.30	0	0.00	30.30	6.1	1,424	0.43%
2023/04/18	12	30.74	0	0.00	30.70	12	1,388	0.86%
2023/04/17	5	30.81	0	30.80	30.80	5	1,375	0.36%
2023/04/14	40	30.95	2	30.93	30.90	38	1,355	2.80%
2023/04/13	0	0.00	2	30.90	30.80	-2	1,332	-0.15%
2023/04/12	25	30.68	5	30.78	30.75	20	1,303	1.53%
2023/04/11	37	30.66	1	30.50	30.65	36	1,290	2.79%
2023/04/10	4	30.05	1	30.05	30.20	3	1,258	0.24%
2023/04/07	5	30.10	0	0.00	30.10	5	1,242	0.40%
2023/04/06	11	29.91	0	0.00	29.95	11	1,227	0.90%
2023/03/31	16	29.98	0.1	30.00	29.95	15.9	1,220	1.30%
2023/03/29	2	29.75	0	0.00	29.85	2	1,198	0.17%
2023/03/28	0.1	29.65	1	29.55	29.50	-0.9	1,194	-0.08%
2023/03/27	16	30.04	0	0.00	29.95	16	1,164	1.37%
2023/03/24	2	30.15	0	0.00	30.15	2	1,156	0.17%
2023/03/23	0	29.90	34	29.92	29.90	-34	1,138	-2.99%
2023/03/22	11	29.87	3	29.85	29.85	8	1,126	0.71%
2023/03/21	2	29.70	3	29.55	29.70	-1	1,110	-0.09%
2023/03/20	4	29.36	0	0.00	29.35	4	1,087	0.37%
2023/03/17	5.1	29.35	9	29.37	29.45	-3.9	1,078	-0.36%
2023/03/16	15	29.37	4	29.40	29.45	11	1,036	1.06%
2023/03/15	0	29.20	0	0.00	29.00	0	974	0.00%
2023/03/14	2	29.00	5	28.95	29.00	-3	966	-0.31%
2023/03/13	7	29.01	0	0.00	29.10	7	966	0.72%
2023/03/10	7	29.07	0	0.00	29.00	7	966	0.72%
2023/03/09	0	29.10	0	0.00	28.80	0	935	0.00%
2023/03/08	2	29.05	0	0.00	29.05	2	913	0.22%
2023/03/07	0	0.00	6	28.90	29.15	-6	896	-0.67%
2023/03/06	9	28.56	23	28.70	28.65	-14	864	-1.62%
2023/03/01	4	27.95	0	0.00	27.95	4	786	0.51%
2023/02/23	0	27.85	0.5	27.85	27.75	-0.5	762	-0.07%
2023/02/21	0	0.00	0	27.80	27.80	0	766	0.00%
2023/02/20	1	27.70	0	0.00	27.75	1	771	0.13%
2023/02/16	0	27.45	2	27.43	27.45	-2	791	-0.25%
2023/02/14	0	0.00	1	27.25	27.40	-1	805	-0.12%
2023/02/09	3	27.55	4	27.54	27.55	-1	814	-0.12%
2023/02/08	0	0.00	0.1	27.80	27.65	-0.1	812	-0.01%
2023/02/07	0	27.60	0	0.00	27.60	0	814	0.00%
2023/02/03	0	0.00	2	27.65	27.60	-2	842	-0.24%
2023/02/02	7	27.66	20	27.60	27.70	-13	831	-1.56%
2023/02/01	0	27.50	0	0.00	27.55	0	812	0.00%
2023/01/30	3	27.15	0	0.00	27.20	3	797	0.38%
2023/01/17	0	0.00	2	26.90	26.95	-2	783	-0.26%
2023/01/16	0	26.75	0	0.00	26.75	0	780	0.00%
2023/01/11	2	26.85	0	0.00	26.90	2	845	0.24%
2023/01/09	0	26.70	0	0.00	26.55	0	853	0.00%
2023/01/06	5	26.25	0	0.00	26.30	5	855	0.58%
2023/01/05	7	26.34	0	0.00	26.30	7	871	0.80%
2023/01/03	0	26.30	0	0.00	26.30	0	915	0.00%
2022/12/30	0	26.40	0	0.00	26.30	0	920	0.00%
2022/12/26	1	26.50	0	0.00	26.50	1	930	0.11%
2022/12/20	0	0.00	1	26.20	26.35	-1	972	-0.10%
2022/12/16	3	26.90	0	0.00	26.80	3	980	0.31%
2022/12/15	1	26.80	0	0.00	27.10	1	978	0.10%
2022/12/14	7	26.75	4	26.85	26.90	3	968	0.31%
2022/12/13	2	26.50	0	0.00	26.60	2	962	0.21%
2022/12/12	10	26.40	0	0.00	26.50	10	968	1.03%
2022/12/08	8	26.55	0	0.00	26.50	8	970	0.82%
2022/12/07	4	26.60	0	0.00	26.55	4	979	0.41%
2022/12/05	2	27.43	0	0.00	27.30	2	992	0.20%
2022/12/02	0	0.00	10	26.95	27.30	-10	984	-1.02%
2022/12/01	2	27.00	15	26.98	26.95	-13	963	-1.35%
2022/11/30	0	0.00	12	26.76	26.80	-12	961	-1.25%
2022/11/29	0	0.00	8	26.68	26.70	-8	969	-0.83%
2022/11/24	0	0.00	1	26.85	26.90	-1	981	-0.10%
2022/11/23	0	26.90	0	0.00	26.80	0	975	0.00%
2022/11/22	0	26.80	0	0.00	26.75	0	986	0.00%
2022/11/18	14	26.90	0	26.95	26.70	14	1,004	1.39%
2022/11/15	0	0.00	2	26.55	26.65	-2	999	-0.20%
2022/11/11	20	26.88	0	0.00	26.70	20	985	2.03%
2022/11/10	0	0.00	5	26.55	26.50	-5	981	-0.51%
2022/11/09	0	0.00	2	26.70	26.65	-2	993	-0.20%
2022/11/08	8	26.37	1	26.70	26.45	7	1,015	0.69%
2022/11/01	2	25.45	0	0.00	25.50	2	1,072	0.19%
2022/10/27	4	25.70	1	25.70	25.80	3	1,088	0.28%
2022/10/26	0	25.70	0	0.00	25.60	0	1,106	0.00%
2022/10/25	0	0.00	0	26.10	25.70	0	1,120	0.00%
2022/10/21	2	26.00	0	0.00	25.85	2	1,173	0.17%
2022/10/17	0	25.40	0	0.00	25.80	0	1,358	0.00%
2022/10/14	0	0.00	0	25.80	25.70	0	1,414	0.00%
2022/10/13	4	25.35	2	25.30	25.25	2	1,453	0.14%
2022/10/12	10	25.60	0	0.00	25.85	10	1,459	0.69%
2022/10/07	0.1	25.70	0	0.00	25.55	0.1	1,464	0.01%
2022/10/06	1	25.65	0	0.00	25.75	1	1,483	0.07%
2022/10/04	0	0.00	0	25.75	25.80	0	1,528	0.00%
2022/10/03	0	0.00	0	25.35	25.35	0	1,590	0.00%
2022/09/29	1	25.50	0	0.00	25.45	1	1,652	0.06%
2022/09/27	0	0.00	2.3	25.79	26.05	-2.3	1,701	-0.14%
2022/09/22	0	0.00	0.7	26.38	26.40	-0.7	1,876	-0.04%
2022/09/21	0	0.00	2	26.75	26.60	-2	1,892	-0.11%
2022/09/20	0	0.00	2	26.85	26.95	-2	1,893	-0.11%
2022/09/19	0	0.00	1	26.85	26.75	-1	1,906	-0.05%
2022/09/16	0	0.00	4	27.13	27.15	-4	1,917	-0.21%
2022/09/13	0	27.10	1	26.95	27.15	-1	1,990	-0.05%
2022/09/12	2	26.90	3	26.83	26.90	-1	2,021	-0.05%
2022/09/08	2	26.20	0	0.00	26.20	2	2,026	0.10%
2022/09/06	0	26.55	0	0.00	26.15	0	2,041	0.00%
2022/09/02	0.2	26.75	0	0.00	26.65	0.2	2,067	0.01%
2022/09/01	0	26.95	3	26.85	26.75	-3	2,066	-0.15%
2022/08/29	0	26.90	0	0.00	26.85	0	2,089	0.00%
2022/08/25	0.1	27.10	0	0.00	27.00	0.1	2,151	0.00%
2022/08/23	2	26.95	3	26.95	26.95	-1	2,166	-0.05%
2022/08/22	0	27.20	0	0.00	27.10	0	2,177	0.00%
2022/08/04	1	25.85	0	0.00	25.90	1	2,272	0.04%
2022/08/03	1	26.00	0	0.00	25.95	1	2,279	0.04%
2022/08/01	0	26.45	0	0.00	26.70	0	2,344	0.00%
2022/07/27	2	25.75	0	0.00	25.75	2	2,443	0.08%
2022/07/26	3	25.87	0	0.00	25.85	3	2,483	0.12%
2022/07/25	1	25.85	4	26.13	26.20	-3	2,458	-0.12%
2022/07/22	7	28.85	0	0.00	28.85	7	2,380	0.29%
2022/07/20	0	0.00	10	28.50	28.45	-10	2,277	-0.44%
2022/07/19	0	0.00	10	28.04	28.05	-10	2,290	-0.44%
2022/07/18	0	0.00	7	27.61	27.90	-7	2,288	-0.31%
2022/07/15	1	27.05	0	0.00	27.25	1	2,269	0.04%
2022/07/13	1	26.55	0	0.00	26.70	1	2,270	0.04%
2022/07/12	10	26.10	6	26.10	26.10	4	2,276	0.18%
2022/07/11	1	27.30	4	27.43	26.85	-3	2,271	-0.13%
2022/07/08	1	26.60	0	0.00	26.65	1	2,241	0.04%
2022/07/07	0	0.00	10	25.60	26.10	-10	2,243	-0.45%
2022/07/05	5	26.10	0	0.00	26.15	5	2,288	0.22%
2022/07/01	7.3	26.36	0.9	27.05	26.20	6.4	2,342	0.27%
2022/06/30	12.1	27.78	0	0.00	27.70	12.1	2,326	0.52%
2022/06/29	0	0.00	10	28.85	28.85	-10	2,309	-0.43%
2022/06/27	5	29.25	0	0.00	29.25	5	2,422	0.21%
2022/06/24	3	28.90	0	0.00	28.95	3	2,567	0.12%
2022/06/23	2.2	28.68	8	28.87	28.75	-5.8	2,770	-0.21%
2022/06/22	1	29.40	0	0.00	29.20	1	2,847	0.04%
2022/06/20	1.2	29.61	0	0.00	29.40	1.2	3,046	0.04%
2022/06/17	0.1	29.75	0	0.00	30.20	0.1	3,163	0.00%
2022/06/13	0	0.00	2	30.50	30.50	-2	3,390	-0.06%
2022/06/09	0	0.00	4	31.28	31.30	-4	3,500	-0.11%
2022/06/07	0.1	31.15	0	0.00	31.10	0.1	3,697	0.00%
2022/06/02	3	31.58	2	31.50	31.45	1	3,808	0.03%
2022/06/01	1.2	31.22	0	0.00	31.15	1.2	3,821	0.03%
2022/05/31	21.3	31.06	0	0.00	31.05	21.3	3,864	0.55%
2022/05/30	8.2	31.09	3	31.15	31.15	5.2	4,016	0.13%
2022/05/27	0.2	30.95	0	0.00	30.90	0.2	4,195	0.00%
2022/05/26	0.7	30.95	1	30.95	30.85	-0.3	4,277	-0.01%
2022/05/25	0	0.00	1	30.70	30.85	-1	4,305	-0.02%
2022/05/24	4	30.76	0	0.00	30.60	4	4,356	0.09%
2022/05/20	1	31.10	0	0.00	31.25	1	4,393	0.02%
2022/05/19	0	0.00	1	30.85	31.10	-1	4,398	-0.02%
2022/05/18	3	31.33	2	31.35	31.25	1	4,394	0.02%
2022/05/16	1	29.90	4	30.05	29.95	-3	4,455	-0.07%
2022/05/13	0.1	29.85	17	29.78	29.80	-16.9	4,472	-0.38%
2022/05/12	3	29.58	13	29.47	29.45	-10	4,499	-0.22%
2022/05/11	1.1	29.85	7	29.88	29.95	-5.9	4,575	-0.13%
2022/05/10	9.1	29.62	4	29.78	30.10	5.1	4,613	0.11%
2022/05/09	3	30.73	0	0.00	30.35	3	4,608	0.07%
2022/05/06	0	0.00	23	31.19	31.25	-23	4,610	-0.50%
2022/05/05	13	31.63	0	0.00	31.40	13	4,630	0.28%
2022/05/04	12.1	31.60	20	31.58	31.30	-7.9	4,624	-0.17%
2022/05/03	10	31.08	0	0.00	31.15	10	4,562	0.22%
2022/04/27	1.1	29.72	0	0.00	29.90	1.1	4,617	0.02%
2022/04/25	2.1	30.43	3	30.40	30.35	-0.9	4,715	-0.02%
2022/04/19	0	0.00	1	31.20	31.10	-1	4,736	-0.02%
2022/04/18	6	31.00	9	30.85	30.90	-3	4,786	-0.06%
2022/04/15	0	0.00	1	31.15	31.25	-1	4,798	-0.02%
2022/04/14	2	31.45	0	0.00	31.45	2	4,923	0.04%
2022/04/13	2.3	31.31	0	0.00	31.65	2.3	4,968	0.05%
2022/04/12	16.1	31.14	2	31.00	31.05	14.1	5,266	0.27%
2022/04/11	10.2	31.24	2.1	31.44	31.00	8.1	5,327	0.15%
2022/04/08	5	31.60	17	31.52	31.60	-12	5,308	-0.23%
2022/04/07	14.1	31.63	6	32.00	31.25	8.1	5,350	0.15%
2022/04/06	4	31.76	0	0.00	31.75	4	5,338	0.07%
2022/04/01	2	32.10	0	0.00	32.15	2	5,841	0.03%
2022/03/31	25	32.44	10	32.17	32.35	15	6,056	0.25%
2022/03/30	4.1	32.67	40	32.69	32.65	-35.9	6,154	-0.58%
2022/03/29	20	32.93	53.1	32.76	32.60	-33.1	6,325	-0.52%
2022/03/28	49.1	33.18	75	33.19	33.30	-25.9	6,566	-0.39%
2022/03/25	12.1	34.37	8	34.33	34.25	4.1	6,577	0.06%
2022/03/24	73	34.10	6	34.08	34.20	67	6,916	0.97%
2022/03/23	18.2	33.82	13	33.90	34.15	5.2	6,941	0.08%
2022/03/22	12.5	33.52	3	33.25	33.65	9.5	7,025	0.14%
2022/03/21	13	32.84	0.2	32.80	32.70	12.8	6,954	0.18%
2022/03/18	3	32.77	0	0.00	32.80	3	6,960	0.04%
2022/03/17	13	32.27	2	32.30	32.25	11	6,900	0.16%
2022/03/16	3	32.00	3	31.95	31.95	0	6,880	0.00%
2022/03/15	2	31.85	2	32.20	31.75	0	6,909	0.00%
2022/03/14	0	31.90	2	32.10	32.20	-2	6,870	-0.03%
2022/03/11	1	31.60	3	31.85	31.90	-2	6,867	-0.03%
2022/03/10	9	31.61	28	31.65	31.80	-19	6,868	-0.28%
2022/03/09	20.1	30.26	0	0.00	30.35	20.1	6,726	0.30%
2022/03/08	4.5	30.20	30	30.25	29.90	-25.5	6,755	-0.38%
2022/03/07	6.2	31.02	22	30.83	30.95	-15.8	6,708	-0.24%
2022/03/04	1	31.85	1.3	32.24	32.00	-0.3	6,728	0.00%
2022/03/03	3.2	32.53	3	32.53	32.15	0.2	6,835	0.00%
2022/03/02	20.1	31.70	12	31.95	32.00	8.1	6,901	0.12%
2022/03/01	5	31.34	1	31.15	31.15	4	6,794	0.06%
2022/02/25	0	30.65	2	30.60	30.65	-2	6,803	-0.03%
2022/02/24	4	30.35	29	30.48	30.30	-25	6,870	-0.36%
2022/02/23	0	0.00	10	30.80	30.95	-10	6,869	-0.15%
2022/02/22	3	30.65	3	30.65	30.70	0	6,970	0.00%
2022/02/21	1	30.75	1	31.10	31.10	0	7,099	0.00%
2022/02/18	5	31.00	21	30.88	31.00	-16	7,209	-0.22%
2022/02/17	6	30.93	16	30.96	31.00	-10	7,468	-0.13%
2022/02/16	23	31.02	12	31.15	31.05	11	7,684	0.14%
2022/02/15	57.3	30.32	10	30.30	30.20	47.3	7,952	0.59%
2022/02/14	72.2	30.17	1	30.15	30.15	71.2	9,712	0.73%
2022/02/11	35	30.87	1	30.80	30.85	34	10,640	0.32%
2022/02/10	10	31.65	61	31.73	31.70	-51	10,882	-0.47%
2022/02/09	1.1	31.59	14	31.53	31.70	-12.9	10,895	-0.12%
2022/02/08	1.1	31.05	0	0.00	31.20	1.1	10,904	0.01%
2022/02/07	11.1	30.45	1	30.20	30.70	10.1	11,002	0.09%
2022/01/26	0	0.00	15	29.95	29.90	-15	11,132	-0.13%
2022/01/25	20	30.00	0	0.00	29.60	20	11,200	0.18%
2022/01/24	20	29.70	20	30.00	30.10	0	11,258	0.00%
2022/01/21	13	30.48	37	30.37	30.30	-24	11,274	-0.21%
2022/01/20	1	30.80	0	0.00	30.90	1	11,294	0.01%
2022/01/19	2	31.13	0	0.00	30.95	2	11,447	0.02%
2022/01/18	13	31.88	21	31.85	31.50	-8	11,513	-0.07%
2022/01/17	0	0.00	7	30.94	31.15	-7	11,441	-0.06%
2022/01/14	11	30.58	0	0.00	30.70	11	11,469	0.10%
2022/01/13	4	31.05	22	30.96	31.10	-18	11,487	-0.16%
2022/01/11	1.2	31.12	22	31.43	31.00	-20.8	11,526	-0.18%
2022/01/10	2	30.60	2	30.95	30.85	0	11,509	0.00%
2022/01/07	23	31.35	2	30.95	31.00	21	11,526	0.18%
2022/01/06	9	31.87	2	31.85	31.85	7	11,426	0.06%
2022/01/05	66	32.96	70	32.41	32.30	-4	11,421	-0.04%
2022/01/04	2	31.65	29	32.15	32.25	-27	11,176	-0.24%
2022/01/03	2	31.95	46	32.03	31.80	-44	11,267	-0.39%
2021/12/30	30	31.97	31	31.87	31.95	-1	11,317	-0.01%
2021/12/29	4	31.79	4	31.76	31.85	0	11,375	0.00%
2021/12/28	73	32.38	32	32.77	32.10	41	11,388	0.36%
2021/12/27	27	32.00	67	32.07	32.50	-40	10,990	-0.36%
2021/12/24	26	31.24	18.3	31.70	31.10	7.7	10,978	0.07%
2021/12/23	21	31.79	19	31.97	31.70	2	11,172	0.02%
2021/12/22	35	32.17	83	32.05	32.05	-48	11,124	-0.43%
2021/12/21	39	31.46	22	31.17	31.45	17	10,956	0.16%
2021/12/20	62.1	31.57	57	31.62	31.55	5.1	11,027	0.05%
2021/12/17	11	30.00	8.2	30.08	30.15	2.8	11,055	0.02%
2021/12/16	39.2	30.02	50	30.21	30.45	-10.8	11,414	-0.09%
2021/12/15	13	29.30	12	29.32	29.25	1	11,603	0.01%
2021/12/14	26	28.91	0	0.00	28.80	26	12,205	0.21%
2021/12/13	4	29.25	5.1	29.30	29.25	-1.1	12,998	-0.01%
2021/12/10	20	29.25	2	29.25	29.25	18	14,127	0.13%
2021/12/09	3	29.40	0	0.00	29.50	3	15,010	0.02%
2021/12/08	7	29.21	8	29.15	29.15	-1	15,824	-0.01%
2021/12/07	2	29.00	3	29.00	29.20	-1	16,165	-0.01%
2021/12/06	5	29.03	0	0.00	29.05	5	16,284	0.03%
2021/12/03	2	29.25	0	0.00	29.20	2	16,408	0.01%
2021/12/02	4	29.20	1	29.20	29.20	3	16,465	0.02%
2021/12/01	9	29.75	1	29.40	29.70	8	16,476	0.05%
2021/11/30	14	29.59	2	29.40	29.70	12	16,553	0.07%
2021/11/29	10	28.91	19	28.92	28.95	-9	16,550	-0.05%
2021/11/26	16	29.88	15	29.76	29.85	1	16,407	0.01%
2021/11/25	3	29.73	0	0.00	29.65	3	16,188	0.02%
2021/11/24	15	29.78	1	29.35	29.90	14	16,110	0.09%
2021/11/23	17	29.68	10	29.65	29.45	7	16,032	0.04%
2021/11/22	5	29.29	1	29.25	29.25	4	15,971	0.03%
2021/11/19	2	29.45	1	29.20	29.20	1	15,934	0.01%
2021/11/18	17	29.52	15	29.44	29.40	2	15,833	0.01%
2021/11/17	14	30.08	1	29.95	30.00	13	15,684	0.08%
2021/11/16	18	30.19	8.1	30.20	29.95	9.9	15,580	0.06%
2021/11/15	37	31.28	43	31.02	31.00	-6	15,371	-0.04%
2021/11/12	34	31.34	29	31.31	31.65	5	15,217	0.03%
2021/11/11	249	32.09	325	31.61	31.00	-76	14,863	-0.51%	大買/大賣/
2021/11/10	69	30.64	95	30.61	31.40	-26	13,125	-0.20%
2021/11/09	13	28.92	8	29.22	28.55	5	12,205	0.04%
2021/11/08	1	28.55	3	28.28	28.40	-2	11,861	-0.02%
2021/11/05	10	28.20	11	28.10	28.20	-1	11,856	-0.01%
2021/11/04	19	28.02	0	28.30	28.10	19	11,877	0.16%
2021/11/03	0	0.00	8	28.30	28.60	-8	11,984	-0.07%
2021/11/02	12	27.53	6	28.02	27.45	6	12,171	0.05%
2021/11/01	12	27.98	4	28.09	27.85	8	12,339	0.06%
2021/10/29	23	27.90	5	27.75	27.90	18	12,292	0.15%
2021/10/28	23	27.78	2	27.90	27.75	21	12,299	0.17%
2021/10/27	70	27.99	63	27.88	27.90	7	12,314	0.06%
2021/10/26	13	27.47	7	27.34	27.35	6	12,224	0.05%
2021/10/22	21	26.92	10	26.75	27.00	11	12,398	0.09%
2021/10/21	18	26.75	0	0.00	27.10	18	12,413	0.15%
2021/10/20	1	26.80	6	26.80	26.90	-5	12,415	-0.04%
2021/10/19	7	26.47	2	26.50	26.50	5	12,430	0.04%
2021/10/18	2	26.08	10	26.01	26.00	-8	12,422	-0.06%
2021/10/15	4	26.24	2	26.13	26.25	2	12,434	0.02%
2021/10/14	1	25.65	0	0.00	25.70	1	12,434	0.01%
2021/10/13	3	25.82	4	25.83	25.70	-1	12,430	-0.01%
2021/10/12	4	26.28	0	0.00	26.10	4	12,399	0.03%
2021/10/08	17	26.90	2	26.95	26.60	15	12,380	0.12%
2021/10/07	3	27.25	9	27.53	27.55	-6	12,250	-0.05%
2021/10/06	9	27.11	14	27.05	26.85	-5	12,233	-0.04%
2021/10/05	6	27.28	4	27.43	27.80	2	12,198	0.02%
2021/10/04	12	27.34	0	0.00	27.35	12	12,177	0.10%
2021/10/01	24	27.69	14	27.54	27.35	10	12,062	0.08%
2021/09/30	51	29.00	57	28.84	28.30	-6	11,873	-0.05%
2021/09/29	28	28.03	40	28.16	28.05	-12	11,556	-0.10%
2021/09/28	13	28.35	20	28.31	28.35	-7	11,460	-0.06%
2021/09/27	56	28.88	81	28.76	28.75	-25	11,271	-0.22%
2021/09/24	71	29.16	51	29.13	29.40	20	10,991	0.18%
2021/09/23	42	28.66	67	28.83	29.40	-25	10,529	-0.24%
2021/09/22	103	28.00	35	27.85	28.00	68	10,099	0.67%	大買/
2021/09/17	85	28.73	68	28.79	29.00	17	9,713	0.18%
2021/09/16	117	28.14	157	28.18	28.65	-40	9,059	-0.44%	大買/大賣/
2021/09/15	215	28.49	194	28.31	26.95	21	8,230	0.26%	大買/大賣/
2021/09/14	195	28.37	118	28.43	28.65	77	7,083	1.09%	大買/大賣/
2021/09/13	83	27.46	176	27.34	27.65	-93	6,180	-1.50%	大賣/
2021/09/10	24	25.66	27	25.77	25.85	-3	5,370	-0.06%
2021/09/09	7	25.29	58	25.22	25.40	-51	5,126	-0.99%
2021/09/08	13	24.77	6	24.70	24.70	7	5,021	0.14%
2021/09/07	15	24.33	14	24.45	24.55	1	4,921	0.02%
2021/09/06	1	24.50	1	24.20	24.10	0	4,859	0.00%
2021/09/03	2	24.55	7	24.53	24.60	-5	4,858	-0.10%
2021/09/02	4	24.35	0	0.00	24.35	4	4,794	0.08%
2021/08/31	27	23.66	1	23.65	23.70	26	4,755	0.55%
2021/08/30	2	23.65	0	0.00	23.65	2	4,786	0.04%
2021/08/27	39	23.55	16	23.64	23.50	23	4,811	0.48%
2021/08/26	29	23.46	0	0.00	23.75	29	4,831	0.60%
2021/08/25	10	23.10	0	0.00	23.20	10	4,920	0.20%
2021/08/24	5	23.15	1	23.05	23.15	4	5,320	0.08%
2021/08/18	1	23.65	4	22.95	23.60	-3	5,303	-0.06%
2021/08/17	13	23.48	0	0.00	23.35	13	5,252	0.25%
2021/08/12	0	0.00	2	23.50	23.50	-2	5,237	-0.04%
2021/08/11	3	23.70	5.3	23.71	23.45	-2.3	5,519	-0.04%
2021/08/10	58	24.00	44	24.00	24.00	14	5,504	0.25%
2021/08/09	31	24.94	24	24.40	24.50	7	5,505	0.13%
2021/08/06	34	25.66	41	25.48	25.45	-7	5,310	-0.13%
2021/08/05	61	25.20	16	25.67	25.90	45	5,019	0.90%
2021/08/04	22	25.18	1	24.85	24.80	21	4,899	0.43%
2021/08/02	28	24.61	20	24.59	24.65	8	4,981	0.16%
2021/07/30	37	24.07	16	24.11	24.00	21	4,952	0.42%
2021/07/29	43	23.95	21	23.81	23.70	22	4,939	0.45%
2021/07/28	3	21.87	7	22.20	22.15	-4	4,744	-0.08%
2021/07/27	1	22.65	0	0.00	22.55	1	4,992	0.02%
2021/07/26	1	23.20	1	23.45	23.20	0	5,576	0.00%
2021/07/23	0	0.00	0.4	24.60	24.65	-0.4	6,102	-0.01%
2021/07/22	0	0.00	6	24.57	24.35	-6	6,113	-0.10%
2021/07/21	5	24.46	3	24.75	24.40	2	6,375	0.03%
2021/07/20	4	24.81	2	24.95	24.70	2	6,866	0.03%
2021/07/19	4	25.23	0	0.00	25.25	4	6,857	0.06%
2021/07/15	2	25.28	0	0.00	25.20	2	7,085	0.03%
2021/07/14	10	25.08	33	24.88	25.00	-23	7,062	-0.33%
2021/07/13	13	25.14	17	25.22	24.75	-4	7,121	-0.06%
2021/07/12	6	25.32	11.1	25.33	25.30	-5.1	7,064	-0.07%
2021/07/09	2	25.00	37	25.12	25.05	-35	6,992	-0.50%
2021/07/08	5.3	24.95	7	24.90	24.90	-1.7	6,946	-0.02%
2021/07/07	8.4	24.75	0	0.00	24.65	8.4	6,912	0.12%
2021/07/06	0	0.00	4	24.55	24.60	-4	6,901	-0.06%
2021/07/05	1	24.55	26	24.43	24.60	-25	6,888	-0.36%
2021/07/02	5	24.00	2	24.05	24.10	3	6,836	0.04%
2021/07/01	1	23.75	2	23.75	23.75	-1	6,838	-0.01%
2021/06/30	0	0.00	5.2	23.81	23.80	-5.2	6,845	-0.08%
2021/06/28	9	23.51	0	0.00	23.75	9	6,834	0.13%
2021/06/25	11	23.69	0	0.00	23.55	11	6,813	0.16%
2021/06/24	11	23.65	0	0.00	23.65	11	6,940	0.16%
2021/06/23	10	23.68	0	0.00	23.75	10	6,920	0.14%
2021/06/21	0	0.00	3	23.97	23.80	-3	6,909	-0.04%
2021/06/18	2.2	24.90	4	24.85	24.45	-1.8	6,885	-0.03%
2021/06/17	9	24.43	5	24.43	24.50	4	6,811	0.06%
2021/06/16	0	0.00	3	24.10	24.10	-3	6,779	-0.04%
2021/06/15	22	24.28	1	24.40	24.20	21	6,761	0.31%
2021/06/11	13	24.41	0	0.00	24.20	13	6,753	0.19%
2021/06/10	2	24.20	8	24.24	24.10	-6	6,735	-0.09%
2021/06/09	1	24.15	0	0.00	23.95	1	6,756	0.01%
2021/06/07	2	23.75	11	23.78	23.80	-9	6,786	-0.13%
2021/06/04	1	23.90	10	23.65	23.65	-9	6,747	-0.13%
2021/06/03	0	0.00	2	24.00	23.95	-2	6,722	-0.03%
2021/06/02	2	24.10	4	24.15	24.05	-2	6,684	-0.03%
2021/06/01	96	24.27	83	24.37	24.75	13	6,552	0.20%
2021/05/31	0	0.00	10	23.25	23.20	-10	6,145	-0.16%
2021/05/28	1	23.05	1	23.10	23.00	0	6,116	0.00%
2021/05/26	0	0.00	2	22.75	22.85	-2	6,095	-0.03%
2021/05/25	2	22.85	5	22.82	22.85	-3	6,079	-0.05%
2021/05/24	2	22.55	2	22.40	22.50	0	6,036	0.00%
2021/05/21	0	0.00	10	22.20	22.40	-10	6,004	-0.17%
2021/05/20	3	22.60	3	22.30	22.10	0	5,990	0.00%
2021/05/19	103	22.81	116	22.49	22.55	-13	6,022	-0.22%	大買/大賣/
2021/05/18	1	21.45	2	20.80	21.55	-1	5,751	-0.02%
2021/05/17	5	20.30	17	20.47	20.10	-12	5,701	-0.21%
2021/05/14	10	21.38	19	21.51	21.35	-9	5,613	-0.16%
2021/05/13	14	20.67	4	20.90	21.05	10	5,556	0.18%
2021/05/12	31	21.86	24	21.43	21.35	7	5,486	0.13%
2021/05/11	17	23.02	7	22.93	22.90	10	5,330	0.19%
2021/05/10	1	24.00	0	0.00	23.85	1	5,221	0.02%
2021/05/07	1	23.60	7	23.22	23.40	-6	5,135	-0.12%
2021/05/06	1	22.75	0	0.00	22.90	1	5,061	0.02%
2021/05/05	27	23.07	12	23.04	23.05	15	4,981	0.30%
2021/05/04	22	24.18	7	23.69	23.40	15	4,899	0.31%
2021/05/03	35	25.27	44	25.21	25.25	-9	4,607	-0.20%
2021/04/29	67	24.47	68.1	24.34	24.50	-1.1	3,967	-0.03%
2021/04/28	3	23.20	3	23.10	23.05	0	3,384	0.00%
2021/04/27	33	24.00	17	23.31	23.30	16	3,331	0.48%
2021/04/26	215	23.09	231.8	23.61	23.75	-16.8	3,036	-0.55%	大買/大賣/
2021/04/23	12	21.61	0	0.00	21.60	12	2,498	0.48%
2021/04/22	62	23.06	59	22.72	21.85	3	2,457	0.12%
2021/04/21	7	22.34	5	22.43	22.55	2	2,224	0.09%
2021/04/20	8	22.13	13	22.14	22.25	-5	2,156	-0.23%
2021/04/19	7	22.28	75	22.32	22.20	-68	2,123	-3.20%
2021/04/16	1	21.80	19	21.70	21.80	-18	2,003	-0.90%
2021/04/15	5	21.60	3	21.55	21.75	2	1,987	0.10%
2021/04/14	11	21.11	5	21.00	21.35	6	1,967	0.31%
2021/04/13	4	21.50	4	21.68	21.50	0	1,943	0.00%
2021/04/12	2	21.77	0	0.00	21.85	2	1,922	0.10%
2021/04/09	10	21.50	0	0.00	21.55	10	1,890	0.53%
2021/04/08	5	21.72	3	21.82	21.75	2	1,869	0.11%
2021/04/07	2	21.50	39	21.34	21.65	-37	1,824	-2.03%
2021/04/06	1	21.10	1	21.15	21.15	0	1,795	0.00%
2021/04/01	0	21.05	1	21.15	21.00	-1	1,776	-0.06%
2021/03/31	18	20.99	0	0.00	21.05	18	1,767	1.02%
2021/03/30	5	21.09	3	21.10	21.05	2	1,748	0.11%
2021/03/29	36	20.94	71.6	20.98	21.00	-35.6	1,717	-2.07%
2021/03/26	5	21.84	1	21.90	21.95	4	1,573	0.25%
2021/03/25	15	21.92	22	21.88	21.90	-7	1,569	-0.44%
2021/03/24	7	21.92	3	21.88	21.95	4	1,555	0.26%
2021/03/23	1	21.70	2	22.10	21.75	-1	1,531	-0.07%
2021/03/22	0	0.00	52	21.77	21.90	-52	1,496	-3.48%
2021/03/19	0	21.30	12	21.32	21.35	-12	1,450	-0.83%
2021/03/18	8	21.09	12	21.14	21.20	-4	1,412	-0.28%
2021/03/17	9	20.78	22	20.73	20.85	-13	1,402	-0.93%
2021/03/16	3	20.87	19	20.72	20.65	-16	1,415	-1.13%
2021/03/15	5	20.67	56	20.63	20.80	-51	1,411	-3.61%
2021/03/12	33	20.04	18	20.05	20.30	15	1,329	1.13%
2021/03/11	5.7	19.82	13	19.78	19.80	-7.3	1,289	-0.56%
2021/03/10	1	19.50	0	0.00	19.55	1	1,264	0.08%
2021/03/09	10	19.50	1	19.55	19.60	9	1,271	0.71%
2021/03/08	11	19.54	0	0.00	19.40	11	1,305	0.84%
2021/03/05	0	19.40	3	19.40	19.40	-3	1,329	-0.23%
2021/03/04	0	19.45	0	0.00	19.45	0	1,373	0.00%
2021/03/03	0	19.47	2.3	19.49	19.60	-2.3	1,519	-0.15%
2021/03/02	6	19.66	4	19.56	19.55	2	1,544	0.13%
2021/02/26	20.3	19.47	1	19.45	19.50	19.3	1,535	1.25%
2021/02/25	39.7	19.49	0	0.00	19.50	39.7	1,547	2.57%
2021/02/24	8	19.40	3	19.40	19.40	5	1,564	0.32%
2021/02/23	29	19.39	6	19.40	19.45	23	1,599	1.44%
2021/02/22	0	0.00	31	19.50	19.40	-31	1,603	-1.93%
2021/02/19	7	19.52	1	19.50	19.50	6	1,598	0.38%
2021/02/18	6.2	18.87	16	19.20	19.35	-9.8	1,543	-0.63%
2021/02/17	5	18.76	0	0.00	18.80	5	1,540	0.32%
2021/02/05	4	18.45	0	0.00	18.40	4	1,542	0.26%
2021/02/04	6	18.50	0	0.00	18.50	6	1,562	0.38%
2021/02/03	0	18.50	0	0.00	18.60	0	1,599	0.00%
2021/02/02	0	0.00	1	18.45	18.45	-1	1,627	-0.06%
2021/02/01	2	18.20	1	18.25	18.30	1	1,669	0.06%
2021/01/29	1	18.20	0	0.00	18.15	1	1,700	0.06%
2021/01/26	3	18.30	0	0.00	18.35	3	1,736	0.17%
2021/01/22	3	18.25	0	0.00	18.25	3	1,779	0.17%
2021/01/20	6.3	18.43	5	18.47	18.35	1.3	2,075	0.06%
2021/01/19	5	18.85	0	0.00	18.70	5	2,228	0.22%
2021/01/18	1	18.65	0.3	18.80	18.75	0.7	2,266	0.03%
2021/01/15	5	19.05	0	0.00	18.95	5	2,265	0.22%
2021/01/14	6.1	19.08	0	0.00	19.10	6.1	2,286	0.27%
2021/01/13	1	19.05	3	19.05	19.05	-2	2,283	-0.09%
2021/01/12	0	19.50	0	0.00	18.90	0	2,276	0.00%
2021/01/11	0	0.00	4	19.10	19.15	-4	2,267	-0.18%
2021/01/08	19	18.99	0	0.00	18.95	19	2,266	0.84%
2021/01/07	0	18.95	0	0.00	19.00	0	2,259	0.00%
2021/01/06	1	19.05	1	19.00	19.00	0	2,259	0.00%
2021/01/05	17	19.25	0	0.00	19.25	17	2,236	0.76%
2021/01/04	3	19.27	16	19.26	19.35	-13	2,237	-0.58%
2020/12/31	5	19.15	0	0.00	19.20	5	2,229	0.22%
2020/12/30	0	0.00	5	19.15	19.15	-5	2,220	-0.23%
2020/12/29	1	19.05	0	0.00	19.10	1	2,220	0.05%
2020/12/28	14	19.15	3	19.13	19.10	11	2,210	0.50%
2020/12/25	8	18.99	2	19.00	19.00	6	2,197	0.27%
2020/12/24	5	19.07	0	0.00	19.05	5	2,186	0.23%
2020/12/22	1	19.25	0	0.00	18.80	1	2,203	0.05%
2020/12/21	42	19.20	0	0.00	19.25	42	2,209	1.90%
2020/12/18	5	19.22	1	19.30	19.30	4	2,213	0.18%
2020/12/17	4	19.25	0	0.00	19.30	4	2,222	0.18%
2020/12/16	2	19.25	3	19.25	19.20	-1	2,220	-0.05%
2020/12/15	1	19.15	0	0.00	19.15	1	2,224	0.04%
2020/12/11	2	19.28	15	19.38	19.25	-13	2,220	-0.59%
2020/12/10	8	19.59	0	0.00	19.55	8	2,206	0.36%
2020/12/09	8	19.64	6	19.69	19.80	2	2,188	0.09%
2020/12/08	1	19.25	0	0.00	19.30	1	2,218	0.05%
2020/12/07	0	0.00	5	19.25	19.20	-5	2,311	-0.22%
2020/12/03	8	19.36	0	0.00	19.20	8	2,407	0.33%
2020/12/02	0	0.00	5	19.15	19.30	-5	2,438	-0.21%
2020/12/01	3	19.50	10	19.40	19.50	-7	2,417	-0.29%
2020/11/30	0	0.00	7	19.66	19.55	-7	2,437	-0.29%
2020/11/27	25	19.75	10	19.68	19.80	15	2,503	0.60%
2020/11/26	1	19.10	7	19.10	19.20	-6	2,391	-0.25%
2020/11/24	6	18.98	0	0.00	18.90	6	2,367	0.25%
2020/11/23	3	19.00	1	19.05	19.10	2	2,366	0.08%
2020/11/20	7.1	18.98	2	18.98	19.05	5.1	2,382	0.21%
2020/11/19	1	18.90	2	18.85	18.85	-1	2,337	-0.04%
2020/11/18	2	18.80	0	0.00	18.85	2	2,327	0.09%
2020/11/17	10	18.83	0.1	18.70	18.80	9.9	2,326	0.43%
2020/11/16	0	0.00	1	18.80	18.75	-1	2,353	-0.04%
2020/11/13	0	0.00	0.1	18.55	18.55	-0.1	2,352	0.00%
2020/11/12	9	18.66	0	0.00	18.65	9	2,365	0.38%
2020/11/11	2	18.83	10	18.78	18.80	-8	2,382	-0.34%
2020/11/10	0	0.00	3	18.87	18.60	-3	2,370	-0.13%
2020/11/09	5	18.55	0	0.00	18.80	5	2,376	0.21%
2020/11/06	52.1	18.55	53	18.40	18.40	-1	2,367	-0.04%
2020/11/04	0	0.00	2	18.25	18.15	-2	2,400	-0.08%
2020/11/03	1	18.15	1	18.15	18.15	0	2,647	0.00%
2020/11/02	1	18.25	0	0.00	18.10	1	2,739	0.04%
2020/10/30	2	18.33	0	0.00	18.25	2	2,729	0.07%
2020/10/29	0	0.00	37	18.37	18.25	-37	2,711	-1.36%
2020/10/28	58	18.99	30	18.83	18.50	28	2,687	1.04%
2020/10/27	48	18.70	105.1	18.75	18.95	-57.1	2,470	-2.31%	大賣/
2020/10/26	3	18.30	36	18.21	18.15	-33	2,424	-1.36%
2020/10/22	2	17.80	0	0.00	18.05	2	2,745	0.07%
2020/10/21	0	0.00	1	17.95	18.00	-1	2,810	-0.04%
2020/10/20	0	0.00	1	17.95	17.90	-1	2,821	-0.04%
2020/10/16	0	0.00	1	17.90	17.90	-1	2,893	-0.03%
2020/10/14	0	0.00	3	18.00	18.05	-3	2,882	-0.10%
2020/10/13	0	0.00	18	18.01	18.05	-18	2,878	-0.63%
2020/10/08	16	17.95	0	0.00	17.95	16	2,864	0.56%
2020/10/07	2	17.70	0	0.00	17.75	2	2,856	0.07%
2020/10/06	1	17.70	16	17.60	17.70	-15	2,858	-0.52%
2020/10/05	0	0.00	3	17.42	17.50	-3	2,857	-0.10%
2020/09/29	1	17.30	0	0.00	17.30	1	2,857	0.03%
2020/09/28	1	17.30	2	17.20	17.30	-1	2,855	-0.04%
2020/09/25	2	17.10	2	17.10	17.15	0	2,854	0.00%
2020/09/24	28	17.20	21	17.37	17.15	7	2,847	0.25%
2020/09/23	7	17.64	1	17.70	17.65	6	2,817	0.21%
2020/09/22	8	17.81	0	0.00	17.80	8	2,800	0.29%
2020/09/21	19	18.10	2	18.03	18.05	17	2,783	0.61%
2020/09/18	0	18.10	9	18.17	18.10	-9	2,770	-0.32%
2020/09/16	2	18.13	1	18.10	18.15	1	2,754	0.04%
2020/09/15	5	17.91	1	17.95	18.00	4	2,799	0.14%
2020/09/14	1	18.00	1	18.05	17.95	0	2,784	0.00%
2020/09/11	28	18.08	16	18.17	18.10	12	2,761	0.43%
2020/09/10	18	18.89	24	18.86	18.65	-6	2,677	-0.22%
2020/09/09	35	18.53	4.5	18.95	19.15	30.5	2,569	1.19%
2020/09/08	0	0.00	10	18.43	18.45	-10	2,476	-0.40%
2020/09/07	10	18.31	0	0.00	18.15	10	2,434	0.41%
2020/09/04	12	18.03	0	0.00	18.05	12	2,396	0.50%
2020/09/03	0	0.00	1	18.45	18.25	-1	2,381	-0.04%
2020/09/02	51	18.51	48	18.20	18.10	3	2,336	0.13%
2020/09/01	33	18.15	17	18.24	18.30	16	2,244	0.71%
2020/08/31	0	0.00	5	18.15	18.00	-5	2,226	-0.22%
2020/08/28	5	17.95	0	0.00	18.00	5	2,228	0.22%
2020/08/26	15	18.03	4.3	18.03	18.20	10.7	2,188	0.49%
2020/08/25	0	0.00	4	17.78	17.75	-4	2,147	-0.19%
2020/08/24	0	0.00	3	17.85	17.90	-3	2,136	-0.14%
2020/08/21	0	0.00	10	17.69	17.75	-10	2,122	-0.47%
2020/08/20	16	17.34	0	0.00	17.40	16	2,105	0.76%
2020/08/19	1	18.10	11	18.15	17.80	-10	2,040	-0.49%
2020/08/17	0	0.00	10	18.08	18.05	-10	1,987	-0.50%
2020/08/13	0	0.00	6	18.35	17.95	-6	1,920	-0.31%
2020/08/12	1	17.90	1.1	18.04	18.00	-0.1	1,881	-0.01%
2020/08/11	16	17.80	1	18.05	18.05	15	1,845	0.81%
2020/08/10	1	18.05	6	18.05	17.85	-5	1,804	-0.28%
2020/08/07	28	18.21	46	18.21	18.30	-18	1,750	-1.03%
2020/08/06	21	17.48	7	17.56	17.70	14	1,500	0.93%
2020/08/05	0	0.00	7	16.90	16.85	-7	1,397	-0.50%
2020/08/04	4	16.83	0	0.00	16.85	4	1,389	0.29%
2020/08/03	3	16.70	16	16.73	16.65	-13	1,380	-0.94%
2020/07/31	13	17.06	4	17.10	17.10	9	1,370	0.66%
2020/07/30	26	17.48	10	17.54	17.30	16	1,325	1.21%
2020/07/29	5	16.89	28	16.95	17.65	-23	1,177	-1.95%
2020/07/28	27	17.07	40	17.14	17.00	-13	993	-1.31%
2020/07/27	15	15.95	17	15.93	16.10	-2	810	-0.25%
2020/07/24	0	0.00	1	15.50	15.40	-1	716	-0.14%
2020/07/23	1	15.55	1	15.75	15.75	0	699	0.00%
2020/07/20	0	0.00	2	14.90	15.00	-2	620	-0.32%
2020/07/17	1	14.90	0	0.00	14.85	1	625	0.16%
2020/07/16	1	15.00	0	0.00	14.95	1	632	0.16%
2020/07/10	2	15.00	8	15.00	15.00	-6	664	-0.90%
2020/07/09	20	15.20	10	15.15	15.15	10	668	1.50%
2020/07/07	0	0.00	2	15.15	15.20	-2	680	-0.29%
2020/07/06	1	15.15	2	15.18	15.15	-1	689	-0.15%
2020/06/29	0	15.30	0	0.00	15.20	0	683	0.00%
2020/06/23	1	15.30	0	0.00	15.40	1	722	0.14%
2020/06/22	15	15.08	0	0.00	15.25	15	728	2.06%
2020/06/19	0	0.00	3	15.75	15.70	-3	696	-0.43%
2020/06/12	4	15.00	0	0.00	15.25	4	797	0.50%
2020/06/11	3	15.62	0	0.00	15.60	3	806	0.37%
2020/06/10	2	15.80	1	16.00	15.90	1	815	0.12%
2020/06/08	5	15.76	1	15.75	15.90	4	850	0.47%
2020/06/05	4	15.41	2	15.50	15.70	2	826	0.24%
2020/06/04	1	15.20	0	0.00	15.10	1	804	0.12%
2020/06/01	0	0.00	1	14.80	14.75	-1	788	-0.13%
2020/05/28	2	14.65	0	0.00	14.60	2	788	0.25%
2020/05/21	2	14.70	0	0.00	14.75	2	812	0.25%
2020/05/14	10	14.80	0	0.00	14.75	10	804	1.24%
2020/05/13	10	15.00	11	15.00	15.10	-1	798	-0.13%
2020/05/12	0	0.00	1	15.05	15.05	-1	793	-0.13%
2020/05/11	5	14.95	0	0.00	15.05	5	792	0.63%
2020/05/07	7	14.78	1	14.70	14.80	6	787	0.76%
2020/05/05	3	14.72	0	0.00	14.70	3	770	0.39%
2020/04/30	0	0.00	6	15.02	15.00	-6	773	-0.78%
2020/04/27	0	0.00	1	14.40	14.50	-1	820	-0.12%
2020/04/24	1	14.25	0	0.00	14.30	1	822	0.12%
2020/04/23	3	14.25	0	0.00	14.30	3	824	0.36%
2020/04/22	0	0.00	1	13.80	14.05	-1	824	-0.12%
2020/04/21	0	0.00	4	14.05	14.05	-4	817	-0.49%
2020/04/17	1	15.10	0	0.00	14.80	1	803	0.12%
2020/04/15	4	14.64	2	14.90	15.10	2	782	0.26%
2020/04/14	1	13.95	0	0.00	14.40	1	766	0.13%
2020/04/13	1	13.95	1	13.95	13.95	0	758	0.00%
2020/04/10	2	13.85	3	13.97	13.95	-1	752	-0.13%
2020/04/09	3	13.53	0	0.00	13.45	3	743	0.40%
2020/04/08	2	13.40	0	0.00	13.50	2	733	0.27%
2020/04/07	0	12.90	0	0.00	12.90	0	724	0.00%
2020/04/06	3	12.63	0	0.00	12.60	3	719	0.42%
2020/04/01	1	12.80	1	12.90	12.90	0	718	0.00%
2020/03/31	2	12.88	0	0.00	13.00	2	714	0.28%
2020/03/27	1	13.35	1	13.70	13.20	0	694	0.00%
2020/03/25	1	12.90	2	12.93	12.85	-1	658	-0.15%
2020/03/24	1	11.75	0	0.00	11.90	1	631	0.16%
2020/03/20	6	11.74	1	11.95	11.90	5	611	0.82%
2020/03/19	2	10.93	4	11.08	11.00	-2	584	-0.34%
2020/03/18	3	12.53	2	12.30	12.10	1	546	0.18%
2020/03/16	4	14.48	5	13.90	13.80	-1	502	-0.20%
2020/03/13	4	14.45	11.5	14.34	14.70	-7.5	484	-1.56%
2020/03/12	11	15.82	0	0.00	15.70	11	449	2.45%
2020/03/10	2	16.03	0	0.00	16.20	2	442	0.45%
2020/03/09	5	16.62	7	16.49	16.40	-2	442	-0.45%
2020/03/06	0	0.00	3	16.85	16.80	-3	433	-0.69%
2020/03/03	1	16.85	6	16.90	16.80	-5	443	-1.13%
2020/03/02	3	16.65	0	0.00	16.75	3	444	0.68%
2020/02/27	5	16.81	0	0.00	16.70	5	437	1.14%
2020/02/26	0	0.00	10	16.95	16.95	-10	419	-2.38%
2020/02/25	2	16.98	0	0.00	17.00	2	417	0.48%
2020/02/24	1	17.00	0	0.00	17.05	1	418	0.24%
2020/02/20	0	17.35	0	0.00	17.20	0	421	0.00%
2020/02/19	3	17.15	0	0.00	17.20	3	424	0.71%
2020/02/18	1	17.10	12	17.18	17.15	-11	427	-2.57%
2020/02/17	2	17.10	0	0.00	17.10	2	435	0.46%
2020/02/14	1	17.10	12	17.15	17.10	-11	442	-2.49%
2020/02/12	0	0.00	2	17.25	17.15	-2	446	-0.45%
2020/02/11	25	17.05	0	0.00	17.05	25	446	5.60%
2020/02/10	2	17.00	0	0.00	17.00	2	450	0.44%
2020/02/07	3	17.23	0	0.00	17.20	3	445	0.67%
2020/02/06	1	17.20	0	0.00	17.30	1	448	0.22%
2020/02/05	0	0.00	1	17.25	17.25	-1	443	-0.23%
2020/02/04	1	17.25	0	0.00	17.25	1	442	0.23%
2020/02/03	22	16.93	12	16.91	17.10	10	443	2.26%
2020/01/31	4	17.31	0	0.00	17.35	4	430	0.93%
2020/01/30	12	17.33	11	17.26	17.35	1	420	0.24%
2020/01/20	10	17.85	5	17.85	17.90	5	389	1.28%
2020/01/14	1	17.75	5	17.80	17.80	-4	383	-1.04%
2020/01/13	0	17.70	0	0.00	17.75	0	388	0.00%
2020/01/10	2	17.70	0.6	17.70	17.70	1.4	426	0.33%
2020/01/08	7	17.69	0	0.00	17.65	7	424	1.65%
2020/01/03	3	17.83	0	0.00	17.85	3	422	0.71%
2019/12/27	1	17.75	1	17.80	17.75	0	408	0.00%
2019/12/23	5	17.75	0	0.00	17.80	5	416	1.20%
2019/12/20	3.1	17.70	0	0.00	17.75	3.1	435	0.70%
2019/12/19	0	0.00	9	17.75	17.75	-9	433	-2.08%
2019/12/18	0	17.85	0	0.00	17.85	0	429	0.00%
2019/12/17	0	17.80	0	0.00	17.85	0	429	0.00%
2019/12/16	3	17.75	0	0.00	17.75	3	426	0.70%
2019/12/10	6	17.70	0	0.00	17.75	6	425	1.41%
2019/12/09	3	17.80	0	0.00	17.80	3	426	0.70%
2019/12/05	5	17.85	1	17.90	17.90	4	432	0.93%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/12/02	0.5	17.75	0	0.00	17.70	0.5	414	0.11%
2019/11/29	0	0.00	1	17.80	17.80	-1	413	-0.24%
2019/11/27	5	17.80	0	0.00	17.85	5	422	1.18%
2019/11/26	3	17.78	0	0.00	17.75	3	449	0.67%
2019/11/25	0	0.00	33	17.80	17.80	-33	469	-7.03%
2019/11/21	1	17.80	0	0.00	17.85	1	489	0.20%
2019/11/20	3	17.80	0	0.00	17.85	3	492	0.61%
2019/11/18	1	17.85	15.9	17.85	17.90	-14.9	496	-3.00%
2019/11/14	3	17.85	0	0.00	17.85	3	503	0.60%
2019/11/13	2	17.85	0	0.00	17.95	2	500	0.40%
2019/11/12	2	17.95	0	0.00	17.95	2	496	0.40%
2019/11/08	4	18.01	5	18.00	18.00	-1	500	-0.20%
2019/11/07	2	17.93	1	17.95	18.00	1	498	0.20%
2019/11/05	1	17.95	1	18.05	18.05	0	488	0.00%
2019/11/04	1	18.05	0	0.00	18.05	1	487	0.20%
2019/10/31	3	17.95	0	0.00	18.00	3	505	0.59%
2019/10/30	4	17.95	0	0.00	18.00	4	508	0.79%
2019/10/24	4	18.06	0	0.00	18.10	4	512	0.78%
2019/10/23	3	18.10	0	0.00	18.10	3	514	0.58%
2019/10/21	1	18.05	0	0.00	18.05	1	525	0.19%
2019/10/18	7	17.95	0.2	18.10	17.95	6.8	522	1.31%
2019/10/17	1	18.10	0.1	18.20	18.10	0.9	484	0.19%
2019/10/15	0	0.00	2	18.10	18.20	-2	489	-0.41%
2019/10/14	1	18.05	0	0.00	18.05	1	490	0.20%
2019/10/09	1	18.10	0	0.00	18.05	1	488	0.20%
2019/10/07	1	18.15	0	0.00	18.25	1	496	0.20%
2019/10/04	0	0.00	1	18.30	18.25	-1	499	-0.20%
2019/09/27	1	18.20	0	0.00	18.20	1	507	0.20%
2019/09/26	4	18.41	0	0.00	18.40	4	505	0.79%
2019/09/25	17	18.38	1	18.40	18.35	16	498	3.21%
2019/09/23	1	17.95	0	0.00	17.95	1	482	0.21%
2019/09/20	0	0.00	3	17.95	17.90	-3	490	-0.61%
2019/09/18	4	17.88	1	17.95	17.95	3	494	0.61%
2019/09/16	1	17.90	0	0.00	17.85	1	503	0.20%
2019/09/12	0	0.00	1.8	17.89	17.85	-1.8	503	-0.36%
2019/09/09	1	17.90	3.1	17.95	17.85	-2.1	505	-0.41%
2019/09/06	5	17.93	0	0.00	17.95	5	505	0.99%
2019/09/02	5	18.00	0	0.00	18.00	5	508	0.98%
2019/08/29	2	17.80	0	0.00	17.80	2	498	0.40%
2019/08/28	5	19.70	2	19.70	19.75	3	469	0.64%
2019/08/27	1	19.70	0	0.00	19.65	1	447	0.22%
2019/08/26	0	0.00	11	19.65	19.60	-11	437	-2.52%
2019/08/21	0	0.00	2	19.75	19.75	-2	433	-0.46%
2019/08/14	1	19.90	0	0.00	19.90	1	413	0.24%
2019/08/12	5	19.90	0	0.00	19.90	5	414	1.21%
2019/08/08	2	19.95	0	0.00	19.95	2	414	0.48%
2019/08/07	3	19.95	0	0.00	19.90	3	417	0.72%
2019/08/05	1	19.85	0	0.00	19.85	1	433	0.23%
2019/08/02	12	19.95	0	0.00	19.95	12	438	2.74%
2019/08/01	2	20.15	0	0.00	20.10	2	430	0.46%
2019/07/31	4	20.20	0	0.00	20.20	4	427	0.93%
2019/07/26	1	20.20	0	0.00	20.20	1	435	0.23%
2019/07/23	1	20.10	0	0.00	20.10	1	439	0.23%
2019/07/18	0	0.00	3.4	20.10	20.10	-3.4	438	-0.77%
2019/07/17	5	20.08	0	0.00	20.05	5	434	1.15%
2019/07/16	0	0.00	0.3	20.10	20.10	-0.3	434	-0.08%
2019/07/15	4	20.10	5	20.05	20.10	-1	435	-0.23%
2019/07/12	1	20.05	0	0.00	20.05	1	441	0.23%
2019/07/10	8	20.16	0	0.00	20.15	8	440	1.82%
2019/07/08	2	20.10	0	0.00	20.05	2	444	0.45%
2019/07/04	0	0.00	2	20.05	20.05	-2	471	-0.42%
2019/06/17	1	19.65	0	0.00	19.70	1	561	0.18%
2019/06/13	0	0.00	5	19.65	19.65	-5	562	-0.89%
2019/06/10	1.9	19.72	0	0.00	19.70	1.9	559	0.34%
2019/06/06	2	19.80	0	0.00	19.65	2	559	0.36%
2019/06/04	1	19.80	0	0.00	19.80	1	555	0.18%
2019/05/31	1	19.95	0	0.00	19.90	1	568	0.18%
2019/05/28	2	19.85	0	0.00	19.90	2	563	0.35%
2019/05/16	0	0.00	3	19.90	19.85	-3	567	-0.53%
2019/05/15	3	19.95	0	0.00	19.95	3	566	0.53%
2019/05/13	3	19.92	1	19.90	19.90	2	563	0.36%
2019/05/10	1	20.05	0	0.00	20.10	1	556	0.18%
2019/05/07	1	20.25	0	0.00	20.20	1	551	0.18%
2019/05/06	3	20.25	0	0.00	20.25	3	547	0.55%
2019/05/03	13	20.40	0	0.00	20.40	13	538	2.41%
2019/05/02	0.2	20.45	0	0.00	20.45	0.2	532	0.03%
2019/04/26	1	20.35	0	0.00	20.30	1	522	0.19%
2019/04/25	0	0.00	7	20.25	20.30	-7	520	-1.34%
2019/04/22	0	0.00	0.4	20.25	20.25	-0.4	517	-0.07%
2019/04/18	4	20.34	0	0.00	20.20	4	512	0.78%
2019/04/15	0	20.40	0	0.00	20.40	0	498	0.00%
2019/04/12	5	20.35	2	20.30	20.30	3	499	0.60%
2019/04/11	1	20.20	0	0.00	20.30	1	496	0.20%
2019/04/09	0	20.70	0	0.00	20.70	0	463	0.00%
2019/04/03	21	20.70	0	0.00	20.75	21	451	4.65%
2019/04/02	5	20.70	0	0.00	20.65	5	440	1.13%
2019/03/29	16	20.53	0	0.00	20.50	16	412	3.88%
2019/03/28	1	20.25	0	0.00	20.20	1	383	0.26%
2019/03/27	0	0.00	3	20.30	20.35	-3	384	-0.78%
2019/03/26	0	0.00	2	20.20	20.15	-2	380	-0.53%
2019/03/22	0	0.00	8	19.95	20.00	-8	371	-2.15%
2019/03/20	0	0.00	5	19.95	20.00	-5	355	-1.41%
2019/03/19	0	0.00	2	19.85	19.85	-2	352	-0.57%
2019/03/18	0	19.80	0	0.00	19.75	0	376	0.00%
2019/03/15	6	19.60	0	0.00	19.60	6	373	1.61%
2019/03/14	0	0.00	5	19.58	19.55	-5	371	-1.35%
2019/03/12	2	19.75	0	0.00	19.60	2	380	0.53%
2019/03/08	0	0.00	5	19.58	19.65	-5	385	-1.30%
2019/03/05	0	0.00	6	19.55	19.50	-6	376	-1.59%
2019/03/04	0	0.00	2	19.45	19.45	-2	370	-0.54%
2019/02/21	2	19.25	0	0.00	19.25	2	362	0.55%
2019/02/19	6	19.25	0	0.00	19.25	6	359	1.67%
2019/02/18	8	19.13	0	0.00	19.10	8	359	2.23%
2019/02/15	10	19.15	0	0.00	19.10	10	355	2.81%
2019/02/14	8	19.30	0	0.00	19.25	8	355	2.25%
2019/02/13	3	19.20	0	0.00	19.30	3	363	0.82%
2019/02/12	1	19.30	0	0.00	19.30	1	359	0.28%
2019/02/11	0	0.00	10	19.27	19.25	-10	359	-2.78%
2019/01/30	10	19.40	0.1	19.30	19.25	9.9	355	2.77%
2019/01/29	11	19.00	0	0.00	19.00	11	339	3.24%
2019/01/28	0	0.00	2	19.10	19.10	-2	338	-0.59%
2019/01/25	0	0.00	2	19.05	19.05	-2	342	-0.58%
2019/01/24	2	18.90	0.1	19.05	19.00	1.9	357	0.54%
2019/01/21	10	18.90	0	0.00	18.90	10	372	2.68%
2019/01/14	0	18.85	0	0.00	18.80	0	406	0.00%
2019/01/09	1	18.70	0	0.00	18.65	1	459	0.22%
2018/12/20	0	0.00	3	18.60	18.70	-3	590	-0.51%
2018/12/12	13	19.09	10	19.05	19.00	3	601	0.50%
2018/12/11	11	18.69	5	18.85	18.90	6	604	0.99%
2018/12/07	1	19.10	0	0.00	19.15	1	603	0.17%
2018/11/22	2.2	19.01	0	0.00	19.00	2.2	708	0.30%
2018/11/09	0.2	19.65	0	0.00	19.55	0.2	847	0.02%
2018/11/07	0	0.00	4	19.55	19.55	-4	865	-0.46%
2018/11/05	0	19.40	0	0.00	19.40	0	901	0.00%
2018/11/01	3	19.55	0	0.00	19.45	3	904	0.33%
2018/10/26	1	18.85	0	0.00	18.95	1	918	0.11%
2018/10/25	2	18.95	0	0.00	19.00	2	934	0.21%
2018/10/23	0	0.00	7	19.50	19.65	-7	924	-0.76%
2018/10/22	0	0.00	12	19.53	19.70	-12	923	-1.30%
2018/10/17	2	19.43	0	0.00	19.30	2	932	0.21%
2018/10/16	3	19.55	3	19.45	19.50	0	922	0.00%
2018/10/15	12	19.76	0	0.00	19.60	12	915	1.31%
2018/10/11	10	19.30	4	19.30	19.30	6	884	0.68%
2018/10/08	0	20.40	30	19.92	20.05	-30	869	-3.45%
2018/10/05	0	0.00	30	20.50	20.15	-30	864	-3.47%
2018/10/02	3	20.75	2	20.75	20.80	1	856	0.12%
2018/09/27	0	0.00	18	20.70	20.75	-18	901	-2.00%
2018/09/25	0	0.00	60	20.80	20.70	-60	1,074	-5.58%
2018/09/20	2	20.65	10	20.60	20.60	-8	1,092	-0.73%
2018/09/19	6	20.65	6	20.70	20.65	0	1,092	0.00%
2018/09/18	10	20.73	25	20.75	20.65	-15	1,090	-1.38%
2018/09/17	2	20.90	12	20.93	20.80	-10	1,105	-0.90%
2018/09/12	6	20.84	0	0.00	20.70	6	1,108	0.54%
2018/09/11	0	0.00	10	20.80	20.95	-10	1,133	-0.88%
2018/09/10	0	0.00	10	20.85	20.85	-10	1,187	-0.84%
2018/09/07	2	21.50	7	21.57	21.20	-5	1,229	-0.41%
2018/09/06	1	21.50	0	0.00	21.50	1	1,225	0.08%
2018/09/05	3	21.43	10	21.55	21.40	-7	1,207	-0.58%
2018/09/04	1	21.25	0	0.00	21.20	1	1,198	0.08%
2018/08/31	1	21.35	0	0.00	21.40	1	1,219	0.08%
2018/08/28	5	21.30	7	21.42	21.35	-2	1,259	-0.16%
2018/08/27	10	21.33	5	21.40	21.30	5	1,268	0.39%
2018/08/24	7	20.97	0	0.00	20.90	7	1,248	0.56%
2018/08/23	0	0.00	1	20.80	20.75	-1	1,243	-0.08%
2018/08/22	4	20.90	0	0.00	20.85	4	1,253	0.32%
2018/08/21	2	21.05	0	0.00	21.05	2	1,259	0.16%
2018/08/20	2	22.80	4	22.90	22.90	-2	1,252	-0.16%
2018/08/17	8	23.01	0	0.00	22.95	8	1,225	0.65%
2018/08/15	85	23.08	0	0.00	23.00	85	1,229	6.91%
2018/08/13	5	23.05	3	23.10	22.80	2	1,246	0.16%
2018/08/08	0	0.00	1	23.30	23.30	-1	1,379	-0.07%
2018/08/07	0	0.00	3	23.35	23.35	-3	1,418	-0.21%
2018/08/03	0	0.00	0.6	23.20	23.15	-0.6	1,449	-0.04%
2018/08/02	10	23.05	1	23.10	22.90	9	1,462	0.62%
2018/07/27	5	22.85	0	0.00	22.85	5	1,504	0.33%
2018/07/26	6	22.83	0	0.00	22.80	6	1,503	0.40%
2018/07/25	20	22.68	0	0.00	22.65	20	1,508	1.33%
2018/07/24	0	0.00	1	22.55	22.60	-1	1,517	-0.07%
2018/07/23	0.1	22.30	0	0.00	22.25	0.1	1,497	0.01%
2018/07/18	0	0.00	3	22.30	22.25	-3	1,628	-0.18%
2018/07/17	5	22.30	0	0.00	22.25	5	1,630	0.31%
2018/07/16	0	0.00	1	22.45	22.45	-1	1,633	-0.06%
2018/07/05	1	22.70	0	0.00	22.65	1	1,741	0.06%
2018/07/03	0	0.00	4	23.61	23.10	-4	1,779	-0.22%
2018/07/02	0	22.80	0	0.00	22.75	0	1,783	0.00%
2018/06/29	8	22.53	0	0.00	22.60	8	1,794	0.45%
2018/06/28	2	22.75	2	22.75	22.70	0	1,794	0.00%
2018/06/27	5	22.80	0	0.00	22.85	5	1,803	0.28%
2018/06/22	0	0.00	4	23.10	23.15	-4	1,843	-0.22%
2018/06/21	4	23.45	3	23.45	23.35	1	1,841	0.05%
2018/06/19	11	23.51	6	23.73	23.75	5	1,872	0.27%
2018/06/15	2	23.43	13	23.48	23.35	-11	1,855	-0.59%
2018/06/14	3	23.07	4	23.05	23.10	-1	1,829	-0.05%
2018/06/13	1	23.20	0	0.00	23.15	1	1,860	0.05%
2018/06/11	2	23.30	1	23.30	23.25	1	1,864	0.05%
2018/06/08	5	23.25	0	0.00	23.20	5	1,896	0.26%
2018/06/06	1	23.15	0	0.00	23.10	1	1,997	0.05%
2018/06/05	3	23.10	1	23.15	23.05	2	2,031	0.10%
2018/06/04	4	23.00	0	0.00	23.15	4	2,057	0.19%
2018/06/01	0	0.00	4	22.85	22.85	-4	2,097	-0.19%
2018/05/30	6	22.85	0	0.00	22.90	6	2,557	0.23%
2018/05/29	0	0.00	10	23.00	23.00	-10	2,653	-0.38%
2018/05/28	0	0.00	5	22.95	22.90	-5	2,725	-0.18%
2018/05/23	0	0.00	2	23.05	23.15	-2	3,566	-0.06%
2018/05/18	0	0.00	20	22.96	22.90	-20	3,617	-0.55%
2018/05/17	15	23.26	4	23.35	23.15	11	3,606	0.31%
2018/05/16	10	22.85	0	0.00	23.15	10	3,520	0.28%
2018/05/15	28	22.98	0	0.00	22.70	28	3,490	0.80%
2018/05/14	2	22.75	20	22.55	22.75	-18	3,509	-0.51%
2018/05/10	0.1	22.85	0	0.00	22.65	0.1	3,478	0.00%
2018/05/09	5	22.55	6	22.55	22.55	-1	3,520	-0.03%
2018/05/08	1	22.60	0	0.00	22.50	1	3,511	0.03%
2018/05/07	20	22.50	11	22.50	22.55	9	3,508	0.26%
2018/05/03	6	22.13	0	0.00	22.15	6	3,505	0.17%
2018/05/02	5	22.20	0	0.00	22.15	5	3,514	0.14%
2018/04/30	10	22.28	0	0.00	22.20	10	3,537	0.28%
2018/04/27	1	22.15	0	0.00	22.20	1	3,583	0.03%
2018/04/26	0	0.00	1	22.10	22.00	-1	3,668	-0.03%
2018/04/24	1	21.85	0	0.00	21.55	1	3,672	0.03%
2018/04/23	0	0.00	2	21.90	21.80	-2	3,651	-0.05%
2018/04/19	0	0.00	6	22.05	21.95	-6	3,642	-0.16%
2018/04/17	0	0.00	1	22.20	21.95	-1	3,624	-0.03%
2018/04/16	1	22.20	1	22.20	22.30	0	3,598	0.00%
2018/04/13	0	0.00	2	22.25	22.10	-2	3,591	-0.06%
2018/04/12	9	22.11	0	0.00	22.10	9	3,586	0.25%
2018/04/11	3	22.42	92	22.22	22.10	-89	3,600	-2.47%
2018/04/10	2	22.15	0	0.00	22.15	2	3,563	0.06%
2018/04/03	16	22.42	37	22.66	22.40	-21	3,505	-0.60%
2018/04/02	3	21.95	10	22.00	21.95	-7	3,350	-0.21%
2018/03/30	5	21.90	0	0.00	21.90	5	3,326	0.15%
2018/03/29	5	21.85	4	22.10	21.95	1	3,316	0.03%
2018/03/28	2	21.55	0	0.00	21.55	2	3,285	0.06%
2018/03/27	0	22.00	0	0.00	21.55	0	3,274	0.00%
2018/03/22	5	21.92	10	21.70	21.60	-5	3,260	-0.15%
2018/03/21	6	22.13	43	22.07	22.00	-37	3,229	-1.15%
2018/03/20	3	21.65	0	0.00	21.60	3	3,189	0.09%
2018/03/19	8	21.88	1	22.00	21.85	7	3,171	0.22%
2018/03/15	4	21.53	0	0.00	21.55	4	3,161	0.13%
2018/03/14	38	21.50	0	0.00	21.60	38	3,192	1.19%
2018/03/13	1	21.10	1	21.10	21.20	0	3,335	0.00%
2018/03/12	8	21.19	3	21.00	20.95	5	3,349	0.15%
2018/03/09	2	21.65	2	22.05	21.75	0	3,255	0.00%
2018/03/08	0	0.00	1	22.25	22.20	-1	3,226	-0.03%
2018/03/07	4	22.30	11	22.50	22.10	-7	3,198	-0.22%
2018/03/06	10	22.38	3	22.73	22.35	7	3,164	0.22%
2018/03/05	179	23.40	214	23.54	23.05	-35	3,027	-1.16%	大買/大賣/
2018/03/02	0	0.00	17	22.54	22.60	-17	2,735	-0.62%
2018/03/01	1	22.70	1	22.70	22.75	0	2,634	0.00%
2018/02/27	9	22.97	9	23.09	22.60	0	2,557	0.00%
2018/02/26	85	23.41	59	23.40	23.55	26	2,407	1.08%
2018/02/23	13	21.88	9	21.81	22.65	4	1,967	0.20%
2018/02/21	5	20.50	0	0.00	20.60	5	1,722	0.29%
2018/02/12	0	0.00	10	20.00	20.30	-10	1,702	-0.59%
2018/02/07	0	0.00	5	19.60	19.50	-5	1,773	-0.28%
2018/02/06	2	19.00	10	19.30	19.15	-8	1,856	-0.43%
2018/02/02	0	20.30	0	0.00	20.30	0	1,794	0.00%
2018/01/31	0	0.00	1	20.05	20.20	-1	1,757	-0.06%
2018/01/29	0	0.00	2	20.15	20.15	-2	1,760	-0.11%
2018/01/24	0	0.00	5	20.31	20.35	-5	1,871	-0.27%
2018/01/23	4	20.20	0	0.00	20.15	4	1,959	0.20%
2018/01/22	15	20.61	0	0.00	20.80	15	1,911	0.78%
2018/01/19	5	20.13	9	20.23	20.20	-4	1,816	-0.22%
2018/01/18	12	19.95	2	19.75	19.95	10	1,784	0.56%
2018/01/16	5	19.45	0	0.00	19.50	5	1,721	0.29%
2018/01/12	5	19.30	0	0.00	19.35	5	1,714	0.29%
2018/01/10	0	19.25	0	0.00	19.25	0	1,710	0.00%
2018/01/09	12	19.38	0	0.00	19.25	12	1,706	0.70%
2018/01/08	6	19.59	4	19.65	19.55	2	1,698	0.12%
2018/01/05	10	19.55	0	0.00	19.55	10	1,680	0.60%
2018/01/04	5	19.25	0	0.00	19.40	5	1,658	0.30%
2018/01/03	5	19.25	0	0.00	19.25	5	1,724	0.29%