喬鼎 (3057)-新光-桃園券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.90
漲跌
▲0.10
漲幅
+0.85%
成交量
36張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	12.05	11.40	0	331	0.00%
2024/04/18	0	12.21	0	0.00	11.95	0	326	0.00%
2024/04/17	0	12.31	0	0.00	12.25	0	324	0.00%
2024/04/16	0	12.65	0	0.00	12.15	0	324	0.00%
2024/04/15	0	12.57	0	0.00	12.55	0	322	0.00%
2024/04/10	0	12.20	0	0.00	12.10	0	315	0.00%
2024/04/08	0	12.05	0	0.00	11.95	0	314	0.00%
2024/04/03	0	12.05	0	0.00	12.05	0	314	0.01%
2024/03/29	0	12.52	0	0.00	12.35	0	312	0.00%
2024/03/27	0	12.61	0	0.00	12.45	0	313	0.00%
2024/03/26	0	12.57	0	0.00	12.30	0	313	0.00%
2024/03/25	0.1	12.75	0	0.00	12.65	0.1	315	0.02%
2024/03/21	0	0.00	0	13.00	12.95	0	320	0.00%
2024/03/20	1	12.50	4.3	12.41	12.50	-3.3	329	-0.99%
2024/03/19	0	12.55	0.6	12.60	12.35	-0.5	355	-0.15%
2024/03/18	0	0.00	5	12.50	12.45	-5	377	-1.33%
2024/03/15	0	12.65	0	0.00	12.40	0	377	0.00%
2024/03/14	0	13.10	0	0.00	13.00	0	373	0.00%
2024/03/13	0.1	13.10	0	0.00	13.00	0.1	374	0.03%
2024/03/12	3	13.40	0	0.00	13.40	3	369	0.81%
2024/03/08	0	14.00	0	0.00	13.20	0	367	0.00%
2024/03/07	0	14.32	0	0.00	13.85	0	362	0.00%
2024/03/06	0	0.00	22	14.45	14.50	-22	358	-6.14%
2024/03/05	0	0.00	1	14.00	14.15	-1	348	-0.29%
2024/03/04	0	13.78	0	0.00	13.55	0	343	0.00%
2024/03/01	0	14.00	0	0.00	13.60	0	342	0.00%
2024/02/29	5	13.90	1	13.85	13.85	4	341	1.17%
2024/02/26	22	14.13	1	14.10	14.15	21	347	6.04%
2024/02/23	0.1	13.90	2	14.40	13.80	-1.9	366	-0.53%
2024/02/22	0	13.98	3	13.85	13.90	-3	373	-0.80%
2024/02/21	2.2	13.82	4	14.10	14.00	-1.8	365	-0.50%
2024/02/20	4	14.65	3	14.65	14.65	1	331	0.31%
2024/02/15	0	0.00	1	12.50	12.80	-1	288	-0.35%
2024/02/02	0	13.05	0	0.00	12.50	0	284	0.01%
2024/01/30	0	0.00	0	13.00	12.90	0	277	0.00%
2024/01/24	1	12.80	0	0.00	12.70	1	271	0.37%
2024/01/17	3	13.30	0	0.00	13.30	3	251	1.19%
2024/01/16	0	12.95	0	12.99	12.75	0	245	0.00%
2024/01/08	0	12.68	0	0.00	12.60	0	240	0.00%
2023/12/28	0	0.00	0	13.00	13.00	0	241	0.00%
2023/12/27	0.1	12.65	0	0.00	13.05	0.1	240	0.04%
2023/12/26	0.1	12.60	0	0.00	12.55	0.1	237	0.04%
2023/12/22	0	0.00	0	12.90	12.80	0	234	-0.02%
2023/12/20	0	0.00	1	12.95	13.00	-1	232	-0.43%
2023/12/15	0	0.00	1	12.90	12.90	-1	222	-0.45%
2023/12/14	0	0.00	12	13.30	13.50	-12	211	-5.67%
2023/12/13	0	0.00	1	13.30	13.30	-1	184	-0.54%
2023/12/12	0	12.25	0	0.00	12.10	0	162	0.00%
2023/12/11	0	0.00	1	12.30	12.35	-1	160	-0.62%
2023/12/07	0	12.50	0	0.00	12.30	0	154	0.00%
2023/12/04	0	0.00	1	12.45	12.50	-1	153	-0.65%
2023/11/29	1	12.45	2	12.43	12.55	-1	146	-0.68%
2023/11/28	4	12.55	0	0.00	12.45	4	145	2.74%
2023/11/27	5	12.68	1	12.85	12.35	4	146	2.73%
2023/11/23	6	12.60	0	0.00	12.55	6	142	4.21%
2023/11/22	0	0.00	10	12.90	12.95	-10	131	-7.63%
2023/11/21	8	12.09	1	12.20	12.30	7	102	6.81%
2023/11/01	0	11.25	0	0.00	11.15	0	117	0.00%
2023/10/27	0	0.00	1	11.20	11.20	-1	159	-0.63%
2023/10/23	1	11.20	0	0.00	11.10	1	209	0.48%
2023/10/11	0	11.60	1	11.45	11.60	-1	493	-0.20%
2023/09/28	0	11.70	0	0.00	11.60	0	500	0.00%
2023/09/27	0	11.75	0	0.00	11.60	0	500	0.00%
2023/09/21	0	0.00	2	11.65	11.60	-2	506	-0.39%
2023/09/14	1	11.90	0	0.00	12.00	1	515	0.19%
2023/09/04	3	12.55	0	0.00	12.60	3	519	0.58%
2023/09/01	0	0.00	4	12.35	12.40	-4	519	-0.77%
2023/08/31	0	0.00	2	12.35	12.40	-2	519	-0.39%
2023/08/30	5	11.88	3	12.60	12.75	2	516	0.39%
2023/08/21	0	0.00	1	11.85	11.85	-1	514	-0.19%
2023/08/02	3	14.00	0	0.00	13.75	3	484	0.62%
2023/08/01	10	14.80	0.1	14.90	14.60	9.9	473	2.10%
2023/07/31	1	15.55	0	14.20	15.55	1	447	0.22%
2023/07/28	0	0.00	2	14.25	14.15	-2	419	-0.49%
2023/07/27	0	13.90	0	0.00	13.80	0	416	0.00%
2023/07/26	0	0.00	5	14.09	14.05	-5	413	-1.21%
2023/07/25	1	14.05	0	0.00	14.15	1	425	0.23%
2023/07/24	6	13.80	11	13.63	13.70	-5	432	-1.16%
2023/07/21	3	14.25	0	0.00	14.15	3	424	0.71%
2023/07/20	27	14.13	0	0.00	14.10	27	415	6.50%
2023/07/19	0	0.00	3	14.67	14.25	-3	393	-0.76%
2023/07/18	4	16.48	10	16.21	15.70	-6	354	-1.69%
2023/07/17	6	14.23	6	14.43	15.15	0	254	0.00%
2023/07/14	9	13.80	0	0.00	13.80	9	225	4.00%
2023/07/11	1	12.35	0	0.00	12.35	1	214	0.47%
2023/07/07	0.4	12.45	0	0.00	12.30	0.4	216	0.19%
2023/06/29	0	0.00	0.4	12.50	12.45	-0.4	207	-0.19%
2023/06/27	0	0.00	2	11.90	12.30	-2	202	-0.99%
2023/06/21	0.1	12.10	0	0.00	12.10	0.1	197	0.05%
2023/06/20	1	12.05	0	0.00	12.10	1	196	0.51%
2023/06/19	1	12.05	0	0.00	12.00	1	196	0.51%
2023/06/16	0.1	12.00	0	0.00	11.90	0.1	196	0.03%
2023/06/06	0	0.00	4	11.90	11.95	-4	191	-2.09%
2023/06/02	1	11.85	0	0.00	11.80	1	192	0.52%
2023/05/30	0	11.55	0	0.00	11.45	0	192	0.01%
2023/05/23	1	11.60	0	0.00	11.65	1	201	0.50%
2023/05/16	2	11.55	0	0.00	11.55	2	208	0.96%
2023/05/15	0.1	11.70	0	0.00	11.50	0.1	210	0.03%
2023/05/12	0.1	11.65	0	0.00	11.60	0.1	213	0.05%
2023/05/11	0.1	11.71	0	0.00	11.55	0.1	216	0.06%
2023/05/09	0.1	12.10	0	0.00	12.00	0.1	217	0.05%
2023/05/08	1	12.20	0	0.00	12.20	1	218	0.46%
2023/05/02	0	0.00	0.4	12.55	12.55	-0.4	247	-0.16%
2023/04/28	0	0.00	1	12.60	12.65	-1	242	-0.41%
2023/04/25	0	11.69	0	0.00	11.30	0	209	0.01%
2023/04/24	0.2	11.90	0	0.00	11.75	0.2	205	0.11%
2023/04/20	0	0.00	8	12.05	11.90	-8	202	-3.95%
2023/04/19	11	12.33	0	0.00	12.30	11	195	5.63%
2023/04/18	8.1	11.80	0	0.00	12.85	8.1	170	4.74%
2023/04/17	2	11.58	0	0.00	11.70	2	148	1.34%
2023/04/13	0	11.50	0	0.00	11.35	0	140	0.00%
2023/04/06	0	11.50	0	0.00	11.25	0	146	0.00%
2023/03/17	0	11.05	0	0.00	11.10	0	158	0.00%
2023/03/16	0	11.05	0	0.00	11.00	0	158	0.00%
2023/03/09	0	11.75	0	0.00	11.60	0	164	0.00%
2023/03/08	1.1	11.60	0	0.00	11.60	1.1	166	0.66%
2023/03/06	0	11.75	0	0.00	11.80	0	170	0.00%
2023/02/24	0.1	11.40	0	0.00	11.35	0.1	168	0.06%
2023/02/22	0	0.00	0	11.80	11.65	0	163	-0.01%
2023/02/16	0	11.00	0	0.00	10.90	0	151	0.00%
2023/02/07	0	11.45	1	11.45	11.10	-1	147	-0.68%
2023/02/03	0	0.00	12	11.07	11.05	-12	143	-8.35%
2023/02/02	0	0.00	20	11.35	11.20	-20	139	-14.39%
2023/02/01	0	0.00	12	11.05	11.15	-12	119	-10.00%
2023/01/13	0.2	10.05	0	0.00	10.05	0.2	103	0.14%
2023/01/03	0	10.20	0	0.00	9.98	0	111	0.00%
2022/12/29	0.1	10.05	0	0.00	9.99	0.1	109	0.05%
2022/12/27	0.1	10.15	2	9.99	10.00	-2	107	-1.81%
2022/12/26	0.2	10.00	0	0.00	9.96	0.2	105	0.14%
2022/12/23	0	10.10	0	0.00	10.10	0	102	0.01%
2022/12/22	0.1	10.25	0	0.00	10.10	0.1	105	0.05%
2022/12/19	5.1	10.00	0	0.00	10.05	5.1	108	4.69%
2022/12/13	0	0.00	5	10.10	10.15	-5	105	-4.74%
2022/12/07	0	0.00	5	10.15	10.15	-5	97	-5.11%
2022/11/30	0.1	10.20	0	0.00	10.05	0.1	89	0.11%
2022/11/25	5	10.25	0	0.00	10.20	5	85	5.85%
2022/11/24	10	10.30	0	0.00	10.35	10	84	11.88%
2022/11/23	0	10.35	0	0.00	10.25	0	83	0.00%
2022/11/22	0	10.20	0	0.00	10.20	0	84	0.00%
2022/11/18	15	10.15	0	0.00	10.15	15	84	17.67%
2022/11/15	0.2	10.20	0	0.00	10.10	0.2	87	0.23%
2022/11/11	5	10.05	0	0.00	10.00	5	89	5.61%
2022/11/08	7.1	10.20	0	0.00	10.15	7.1	87	8.03%
2022/11/03	0	0.00	2	10.20	10.20	-2	90	-2.22%
2022/11/01	10	10.10	0	0.00	10.15	10	91	10.87%
2022/10/20	0	10.10	0	0.00	9.96	0	98	0.01%
2022/10/17	0	10.25	0	0.00	10.10	0	97	0.00%
2022/10/14	0.1	10.25	0	0.00	10.15	0.1	97	0.05%
2022/10/13	1.1	10.01	0	0.00	10.05	1.1	97	1.10%
2022/10/04	0	0.00	0	11.15	10.95	0	95	0.00%
2022/10/03	0	0.00	0	11.10	11.05	0	94	0.00%
2022/09/29	0.3	11.09	1	11.30	11.10	-0.7	94	-0.77%
2022/09/28	0.2	11.38	0	0.00	11.10	0.2	92	0.16%
2022/09/27	0.1	11.75	0	0.00	11.70	0.1	88	0.06%
2022/09/26	0	11.75	0	0.00	11.50	0	89	0.05%
2022/09/22	0.1	12.00	0	0.00	12.00	0.1	88	0.08%
2022/09/19	0.1	12.10	0	0.00	12.00	0.1	89	0.14%
2022/09/15	0.1	12.25	0	0.00	12.20	0.1	88	0.11%
2022/09/14	0.1	12.24	0	0.00	12.10	0.1	90	0.07%
2022/09/12	0.2	12.35	0	0.00	12.25	0.2	92	0.16%
2022/08/29	0	0.00	1	12.40	12.60	-1	98	-1.02%
2022/08/18	1	12.60	0	0.00	12.50	1	97	1.03%
2022/08/09	0	0.00	1	12.70	12.65	-1	99	-1.01%
2022/08/01	0	12.22	0	0.00	12.45	0	94	0.00%
2022/07/29	0.1	12.20	0	0.00	11.95	0.1	91	0.09%
2022/07/28	0	0.00	1	11.90	11.95	-1	91	-1.09%
2022/07/25	1	11.95	0	0.00	12.00	1	93	1.07%
2022/07/20	0	12.10	0	0.00	11.95	0	97	0.04%
2022/07/19	1	12.00	0	0.00	11.85	1	98	1.02%
2022/07/15	0.5	12.05	0	0.00	12.00	0.5	99	0.55%
2022/07/13	0	12.05	0	0.00	12.10	0	99	0.04%
2022/07/01	0.3	12.05	0	0.00	11.75	0.3	103	0.29%
2022/06/28	0	0.00	0.2	12.50	12.35	-0.2	101	-0.24%
2022/06/27	0.1	12.52	0	0.00	12.45	0.1	108	0.07%
2022/06/24	1	12.40	0	0.00	12.30	1	108	0.93%
2022/06/23	0.1	12.30	0	0.00	12.20	0.1	108	0.07%
2022/06/22	0.1	12.40	0	0.00	12.10	0.1	109	0.09%
2022/06/20	0.3	13.09	0	0.00	12.55	0.3	108	0.23%
2022/06/17	0.1	13.15	0	0.00	13.05	0.1	109	0.09%
2022/06/13	0	0.00	0.1	13.90	13.60	-0.1	106	-0.10%
2022/06/08	1	13.10	0	0.00	13.20	1	101	0.98%
2022/05/31	0	0.00	2	12.90	12.90	-2	109	-1.82%
2022/05/30	0	12.90	0	0.00	12.90	0	109	0.00%
2022/05/25	0	0.00	0	12.95	12.90	0	108	-0.02%
2022/05/20	0	13.18	0	0.00	13.15	0	107	0.00%
2022/05/04	0	12.70	0	0.00	12.50	0	122	0.03%
2022/04/27	0	0.00	0	12.65	12.55	0	124	-0.02%
2022/04/21	0	0.00	0	13.00	12.75	0	131	0.00%
2022/04/20	0.1	13.00	0	0.00	12.85	0.1	137	0.05%
2022/04/19	0.2	12.95	0	0.00	12.80	0.2	142	0.14%
2022/04/18	0	12.90	0	0.00	12.65	0	149	0.00%
2022/04/12	0	12.95	0	0.00	12.80	0	167	0.00%
2022/04/08	0	12.70	0	0.00	12.70	0	181	0.02%
2022/04/06	0	12.95	0	0.00	12.80	0	184	0.00%
2022/03/30	0	12.95	0	0.00	13.40	0	205	0.00%
2022/03/29	0	12.90	0	0.00	12.80	0	216	0.00%
2022/03/25	0	13.00	0	0.00	12.90	0	248	0.00%
2022/03/22	0	13.00	0	0.00	12.80	0	336	0.00%
2022/03/21	0	13.05	0	0.00	12.85	0	340	0.00%
2022/03/17	0	13.03	0	0.00	12.90	0	364	0.00%
2022/03/16	0	12.89	0	0.00	12.80	0	368	0.00%
2022/03/15	0	13.00	0	0.00	12.80	0	371	0.00%
2022/03/14	0	13.10	7	12.79	12.70	-7	375	-1.86%
2022/03/11	0	13.15	0	0.00	12.85	0	375	0.00%
2022/03/10	0	13.33	0	0.00	13.00	0	377	0.00%
2022/03/09	0.1	12.95	0	0.00	12.95	0.1	384	0.02%
2022/03/08	0	13.05	0	0.00	12.75	0	389	0.00%
2022/03/07	0	13.22	0	0.00	12.95	0	387	0.00%
2022/03/02	0	13.50	0	0.00	13.35	0	387	0.00%
2022/02/24	0	13.55	0	0.00	13.35	0	387	0.00%
2022/02/21	0	14.08	0	0.00	13.85	0	392	0.00%
2022/02/18	0	14.02	0	0.00	13.85	0	392	0.00%
2022/02/17	0	14.00	0	0.00	13.70	0	392	0.00%
2022/02/16	0	0.00	2	13.90	13.90	-2	392	-0.51%
2022/02/14	2	13.60	0	0.00	13.70	2	393	0.51%
2022/02/11	0	13.95	5	14.00	14.05	-5	392	-1.27%
2022/02/08	0.2	13.70	0	0.00	13.75	0.2	388	0.05%
2022/01/21	0.1	14.00	0	0.00	13.80	0.1	400	0.03%
2022/01/14	5	13.80	0	0.00	13.85	5	416	1.20%
2022/01/12	0	13.95	0	0.00	13.95	0	406	0.00%
2022/01/05	0	15.00	0	0.00	14.70	0	394	0.00%
2021/12/30	0	15.00	0	0.00	14.90	0	397	0.00%
2021/12/29	0.1	15.00	2	14.90	14.90	-1.9	396	-0.48%
2021/12/27	0	0.00	10	15.15	15.25	-10	390	-2.56%
2021/12/23	1	15.55	0.1	15.50	15.30	0.9	379	0.24%
2021/12/22	7.1	15.82	3	15.97	15.90	4.1	366	1.12%
2021/12/17	4	14.85	3	15.15	15.40	1	354	0.28%
2021/12/16	13	15.03	0	0.00	15.45	13	317	4.10%
2021/12/13	0	0.00	6	13.61	14.00	-6	267	-2.24%
2021/12/08	0	13.80	0	0.00	13.70	0	244	0.01%
2021/12/03	2	13.63	0	0.00	13.50	2	236	0.85%
2021/11/29	0	13.65	1	13.25	13.55	-1	222	-0.45%
2021/11/24	0	14.35	0	0.00	14.35	0	217	0.00%
2021/11/23	0	0.00	1	14.20	14.25	-1	217	-0.46%
2021/11/15	0	13.95	0	0.00	14.00	0	212	0.00%
2021/11/11	0	14.25	0	0.00	13.95	0	229	0.00%
2021/11/05	0	13.95	0	0.00	13.85	0	239	0.00%
2021/11/04	0	0.00	0	13.80	13.95	0	238	0.00%
2021/10/28	2	14.10	0	0.00	13.90	2	229	0.87%
2021/10/19	5	13.94	0	0.00	14.15	5	224	2.23%
2021/10/15	0	0.00	0.1	13.10	13.10	-0.1	226	-0.04%
2021/10/13	0	13.30	0.1	13.20	13.25	-0.1	231	-0.05%
2021/10/08	0	0.00	1	13.85	13.85	-1	230	-0.43%
2021/10/05	0.1	12.50	0	0.00	12.25	0.1	269	0.05%
2021/10/04	0	12.45	0	0.00	12.25	0	272	0.00%
2021/09/27	0	0.00	5	13.42	13.90	-5	278	-1.80%
2021/09/24	5	13.33	0	0.00	13.35	5	272	1.84%
2021/09/06	0	12.10	0	0.00	12.05	0	323	0.00%
2021/09/03	0.1	12.20	0	0.00	12.00	0.1	328	0.02%
2021/08/26	0	0.00	4	11.85	11.90	-4	378	-1.06%
2021/08/16	0.1	12.07	0	0.00	11.65	0.1	494	0.03%
2021/08/06	1	14.05	0	0.00	14.05	1	570	0.18%
2021/07/14	1	15.00	0	0.00	14.30	1	1,289	0.08%
2021/07/09	0	0.00	0	13.95	13.65	0	1,296	0.00%
2021/07/01	0	0.00	10.2	14.05	13.80	-10.2	1,317	-0.78%
2021/06/30	10.2	13.95	0	0.00	13.80	10.2	1,317	0.78%
2021/06/25	0	0.00	2	14.70	14.55	-2	1,299	-0.15%
2021/06/21	0	0.00	1	14.80	14.90	-1	1,296	-0.08%
2021/06/18	0	0.00	1	15.75	15.30	-1	1,317	-0.08%
2021/06/15	0	15.05	2	15.40	16.15	-2	1,335	-0.15%
2021/06/11	2	15.15	5	15.40	15.05	-3	1,325	-0.23%
2021/06/10	5	14.95	0	15.15	15.30	5	1,322	0.37%
2021/06/09	0	0.00	3	15.35	14.75	-3	1,318	-0.23%
2021/06/04	0	0.00	6	16.00	15.75	-6	1,298	-0.46%
2021/06/02	6	17.13	0	0.00	16.90	6	1,278	0.47%
2021/06/01	0	0.00	10	17.05	17.05	-10	1,243	-0.80%
2021/05/25	10	16.48	2	16.15	16.05	8	1,198	0.67%
2021/05/18	0	0.00	5	13.70	14.15	-5	1,138	-0.44%
2021/05/12	2	15.98	0	0.00	15.75	2	1,052	0.19%
2021/05/11	2	17.45	0	0.00	17.45	2	1,030	0.19%
2021/05/10	0	0.00	0	19.35	19.35	0	988	0.00%
2021/05/07	0	0.00	1.2	17.60	17.60	-1.2	943	-0.13%
2021/05/06	0	0.00	0	15.90	16.00	0	920	0.00%
2021/05/05	0	16.00	0.1	16.12	16.00	-0.1	903	-0.01%
2021/05/04	0	0.00	9.2	16.96	16.05	-9.2	878	-1.04%
2021/05/03	8	17.93	11.2	18.06	17.80	-3.2	837	-0.38%
2021/04/29	21	17.69	9.5	18.80	17.95	11.5	802	1.43%
2021/04/28	21	18.09	5	19.17	19.10	16	757	2.11%
2021/04/27	7	17.43	15	17.30	17.90	-8	665	-1.20%
2021/04/26	2	16.20	0	0.00	16.30	2	534	0.37%
2021/04/23	3.1	14.71	1.5	14.23	14.85	1.6	487	0.32%
2021/04/22	10	13.74	0	0.00	13.50	10	431	2.32%
2021/04/20	1	12.55	0	0.00	12.70	1	380	0.26%
2021/04/16	0.1	11.60	0	0.00	11.40	0.1	294	0.03%
2021/04/15	0	11.25	0	11.20	11.55	0	292	0.01%
2021/04/14	0	11.35	1	11.05	11.20	-1	293	-0.34%
2021/04/13	0	11.55	0	0.00	11.45	0	295	0.00%
2021/04/12	0	0.00	0.5	11.45	11.45	-0.5	297	-0.18%
2021/04/08	0	11.55	0	0.00	11.40	0	321	0.00%
2021/04/07	0.1	11.15	0	0.00	11.10	0.1	346	0.03%
2021/04/06	0	10.95	1	11.00	11.05	-1	344	-0.29%
2021/04/01	0	10.95	0	0.00	10.60	0	338	0.00%
2021/03/31	0	10.90	0	0.00	10.75	0	341	0.00%
2021/03/30	0	10.70	0	0.00	10.75	0	342	0.00%
2021/03/29	0	10.70	0	0.00	10.60	0	344	0.01%
2021/03/26	0	10.75	0	0.00	10.55	0	343	0.00%
2021/03/23	0	11.25	0	0.00	10.80	0	336	0.00%
2021/03/19	0	10.23	0	0.00	10.20	0	294	0.00%
2021/03/18	0	10.25	0	0.00	10.05	0	286	0.00%
2021/03/17	0	10.20	0	0.00	10.10	0	283	0.00%
2021/03/16	0.1	10.21	0	0.00	10.15	0.1	284	0.02%
2021/03/11	0	10.15	0	0.00	10.15	0	291	0.00%
2021/03/10	0	10.15	0	0.00	10.15	0	293	0.00%
2021/03/09	1	10.10	0	0.00	10.10	1	297	0.34%
2021/03/08	0	10.21	0	0.00	10.10	0	314	0.00%
2021/03/05	0	10.25	0	0.00	10.20	0	322	0.00%
2021/03/03	0	10.30	0	0.00	10.20	0	324	0.00%
2021/03/02	0	10.55	0	0.00	10.15	0	325	0.00%
2021/02/25	0	10.35	1	10.35	10.35	-1	330	-0.30%
2021/02/24	0	10.55	0	0.00	10.25	0	332	0.00%
2021/02/23	0	10.65	0	0.00	10.35	0	332	0.00%
2021/02/22	0	10.43	0	0.00	10.60	0	328	0.00%
2021/02/19	0	10.33	0	0.00	10.30	0	326	0.00%
2021/02/18	0	10.35	0	0.00	10.15	0	325	0.00%
2021/02/17	0	10.40	1	10.10	10.10	-1	324	-0.31%
2021/02/05	0	10.25	0	0.00	10.10	0	328	0.00%
2021/02/04	0.5	10.15	0	0.00	10.05	0.5	328	0.15%
2021/02/03	0	10.10	0	0.00	10.15	0	333	0.00%
2021/02/01	0	10.25	0.1	10.15	10.10	-0.1	334	-0.02%
2021/01/29	0	10.15	0	0.00	10.10	0	334	0.00%
2021/01/26	0	10.15	0	0.00	10.15	0	339	0.00%
2021/01/25	0	10.35	0	0.00	10.30	0	339	0.00%
2021/01/18	1	10.40	0	0.00	10.40	1	346	0.29%
2021/01/15	0	10.95	0	0.00	10.75	0	346	0.00%
2021/01/13	0	0.00	1	11.20	11.10	-1	343	-0.29%
2021/01/08	0	11.70	0	0.00	11.55	0	344	0.01%
2021/01/06	0.3	11.75	3	12.10	11.65	-2.7	348	-0.77%
2021/01/05	3	11.95	1	12.00	11.95	2	342	0.58%
2021/01/04	1	11.65	0	0.00	11.60	1	334	0.30%
2020/12/31	1	11.65	0	0.00	11.70	1	335	0.30%
2020/12/29	0	11.00	0	0.00	11.00	0	306	0.01%
2020/12/28	0	11.05	0	0.00	10.95	0	308	0.02%
2020/12/17	0	10.95	0	0.00	10.95	0	473	0.00%
2020/12/15	0	11.00	0	0.00	10.85	0	536	0.00%
2020/12/14	0	11.05	0	0.00	10.95	0	580	0.00%
2020/12/11	0.1	11.06	0	0.00	10.90	0.1	657	0.02%
2020/12/10	3	11.00	0	0.00	11.10	3	788	0.38%
2020/12/08	0	0.00	1	11.15	11.10	-1	883	-0.11%
2020/12/07	1.1	11.10	0	0.00	11.15	1.1	904	0.12%
2020/12/03	0	11.25	0	0.00	11.20	0	1,088	0.00%
2020/12/01	0.3	10.90	0	0.00	11.60	0.3	1,237	0.02%
2020/11/30	0	10.90	0	0.00	10.65	0	1,255	0.00%
2020/11/24	0	0.00	0.1	10.75	10.60	-0.1	1,440	-0.01%
2020/11/20	0.3	10.35	0	0.00	10.15	0.3	1,645	0.02%
2020/11/10	0	0.00	2.1	10.70	10.60	-2.1	1,748	-0.12%
2020/11/09	0.1	10.80	0	0.00	10.65	0.1	1,758	0.01%
2020/11/02	0.1	10.95	0	0.00	10.75	0.1	1,765	0.00%
2020/10/30	0	11.10	0	0.00	10.90	0	1,766	0.00%
2020/10/29	0	0.00	0.5	11.20	11.20	-0.5	1,769	-0.03%
2020/10/14	0	0.00	3	12.10	12.00	-3	1,968	-0.15%
2020/10/12	0	0.00	9	12.00	12.00	-9	2,030	-0.44%
2020/10/07	0	0.00	10	12.90	12.25	-10	2,027	-0.49%
2020/10/06	4	11.25	0	0.00	12.40	4	2,009	0.20%
2020/10/05	2	11.35	1	11.30	11.30	1	1,999	0.05%
2020/09/30	0	11.75	0.5	11.75	11.75	-0.5	2,000	-0.03%
2020/09/29	2	11.95	0.1	11.85	11.85	1.9	2,000	0.10%
2020/09/28	0	0.00	0.4	11.85	11.85	-0.4	1,999	-0.02%
2020/09/16	4	6.65	1	6.62	6.78	3	1,987	0.15%
2020/09/15	0	0.00	2	7.08	7.00	-2	1,950	-0.10%
2020/09/14	18	7.00	4	6.93	7.00	14	1,934	0.72%
2020/09/11	0	0.00	4	7.18	7.19	-4	1,908	-0.21%
2020/09/10	8	7.68	2	7.67	7.44	6	1,901	0.32%
2020/09/09	2	7.25	0	0.00	7.27	2	1,862	0.11%
2020/09/08	0	0.00	3	7.36	7.32	-3	1,841	-0.16%
2020/09/07	5	8.17	2	7.91	7.71	3	1,798	0.17%
2020/09/04	5	8.12	36	7.97	8.11	-31	1,725	-1.80%
2020/09/03	15	7.41	5	7.83	7.83	10	1,597	0.63%
2020/09/02	2	6.95	2	7.03	7.12	0	1,536	0.00%
2020/08/28	7	7.87	35	7.65	7.49	-28	1,453	-1.93%
2020/08/26	27	7.09	35	7.06	7.09	-8	1,258	-0.64%
2020/08/25	2	6.17	0	0.00	6.45	2	1,163	0.17%
2020/08/24	0	0.00	22	6.00	5.87	-22	1,139	-1.93%
2020/08/21	1	6.09	0	0.00	6.13	1	1,126	0.09%
2020/08/20	10	6.08	93	6.16	6.08	-83	1,099	-7.55%
2020/08/19	74	7.10	46	7.04	6.75	28	1,056	2.65%
2020/08/18	78	7.02	16	6.73	7.10	62	1,002	6.19%
2020/08/17	1	6.46	0	0.00	6.46	1	836	0.12%
2020/08/13	1	5.10	0	0.00	5.35	1	750	0.13%
2020/08/12	0	4.99	0	0.00	4.87	0	724	0.00%
2020/08/10	0	5.05	0	0.00	4.93	0	728	0.00%
2020/08/04	0	5.13	0	0.00	4.92	0	729	0.00%
2020/07/31	0	0.00	4	4.98	4.96	-4	719	-0.56%
2020/07/28	6	4.94	0	0.00	4.87	6	746	0.80%
2020/07/20	10	4.99	0	0.00	5.01	10	751	1.33%
2020/07/15	0	0.00	1	5.62	5.58	-1	729	-0.14%
2020/07/13	3	5.70	0	0.00	5.50	3	715	0.42%
2020/07/10	32	5.80	5	5.72	5.70	27	697	3.87%
2020/07/09	1	6.05	4	6.05	6.05	-3	637	-0.47%
2020/07/08	15	5.13	0	0.00	5.50	15	562	2.66%
2020/07/07	12	4.87	0	0.00	5.00	12	512	2.34%
2020/06/30	0	0.00	6	4.82	4.80	-6	516	-1.16%
2020/06/22	9	5.06	0	0.00	4.89	9	506	1.78%
2020/06/08	2	4.97	0	0.00	4.90	2	479	0.42%
2020/06/05	2	4.82	0	0.00	4.92	2	469	0.43%
2020/05/28	1	4.85	0	0.00	4.86	1	445	0.22%
2020/05/27	0	0.00	2	4.83	4.87	-2	441	-0.45%
2020/05/26	3	4.81	0	0.00	4.76	3	439	0.68%
2020/05/25	2	5.07	0	0.00	4.93	2	427	0.47%
2020/05/04	5	5.06	0	0.00	5.06	5	326	1.53%
2020/04/14	1	4.51	0	0.00	4.53	1	282	0.35%
2020/04/06	1	4.55	0	0.00	4.50	1	272	0.37%
2020/03/25	0	4.06	0	0.00	3.96	0	345	0.00%
2020/02/26	0	0.00	1	6.35	6.35	-1	468	-0.21%
2020/02/25	0	6.60	0	0.00	6.36	0	470	0.00%
2020/02/20	0	6.42	0	0.00	6.39	0	475	0.00%
2020/02/13	0	6.40	0	0.00	6.36	0	481	0.00%
2020/02/12	0	6.95	0	0.00	6.35	0	479	0.00%
2020/01/13	0	7.35	0	0.00	7.35	0	453	0.00%
2019/12/23	0	7.40	0	0.00	7.24	0	345	0.00%
2019/12/17	0	7.55	0	0.00	7.39	0	311	0.00%
2019/12/16	0	7.50	3	7.42	7.44	-3	302	-0.99%
2019/12/12	2	8.05	3	8.04	8.00	-1	260	-0.38%
2019/12/11	5	7.30	0	0.00	7.59	5	190	2.62%
2019/11/20	0	6.30	0	0.00	6.18	0	131	0.00%
2019/11/19	0	6.50	0	0.00	6.25	0	131	0.00%
2019/10/31	0	6.94	0	0.00	6.90	0	129	0.00%
2019/10/30	0.2	7.00	0	0.00	6.94	0.2	128	0.16%
2019/10/21	0	0.00	2	6.94	6.95	-2	135	-1.48%
2019/10/17	0	6.97	0	0.00	6.96	0	135	0.00%
2019/08/30	0	7.15	0	0.00	7.15	0	236	0.00%
2019/07/30	0	0.00	2	7.95	7.84	-2	278	-0.72%
2019/07/11	1	7.91	0	0.00	7.76	1	276	0.36%
2019/07/05	4	8.24	0	0.00	8.12	4	272	1.47%
2019/06/27	0	8.14	0	0.00	8.14	0	274	0.00%
2019/06/14	0	0.00	1	7.79	7.79	-1	258	-0.39%
2019/06/06	2	7.86	0	0.00	7.98	2	257	0.78%
2019/04/08	0	8.55	0	0.00	8.55	0	193	0.00%
2019/03/18	0	8.44	0	0.00	8.36	0	186	0.00%
2019/03/15	0	0.00	1	8.48	8.36	-1	188	-0.53%
2019/03/13	0	8.12	0	0.00	8.08	0	177	0.00%
2019/03/12	0	8.15	0	0.00	8.15	0	178	0.00%
2019/03/06	0	8.00	0	0.00	8.05	0	184	0.00%
2019/02/21	0	8.23	0	0.00	8.24	0	184	0.00%
2019/02/19	1	8.20	0	0.00	8.18	1	177	0.56%
2019/01/16	0	0.00	1	8.00	8.02	-1	184	-0.54%
2019/01/14	0	8.20	0	0.00	7.94	0	184	0.00%
2019/01/11	0	7.97	0	0.00	7.96	0	187	0.00%
2018/12/14	0	8.25	0	0.00	8.30	0	260	0.00%
2018/11/05	0	9.35	0	0.00	8.27	0	1,261	0.00%
2018/10/08	0	9.36	0	0.00	8.70	0	1,240	0.00%
2018/10/05	0	0.00	27	8.86	8.51	-27	1,236	-2.18%
2018/10/01	0	0.00	2	9.56	9.57	-2	1,211	-0.17%
2018/09/20	0	0.00	9	9.95	9.96	-9	1,209	-0.74%
2018/09/19	9	10.15	11	10.14	10.10	-2	1,205	-0.17%
2018/09/18	9	10.08	9	10.00	10.00	0	1,206	0.00%
2018/09/17	4	10.04	4	10.05	10.05	0	1,199	0.00%
2018/09/14	0	0.00	2	10.25	10.10	-2	1,198	-0.17%
2018/09/13	4	10.04	4	9.98	9.97	0	1,185	0.00%
2018/09/12	8	9.98	3	9.93	9.93	5	1,180	0.42%
2018/09/11	1	9.45	1	9.69	10.30	0	1,168	0.00%
2018/09/06	6	10.87	4	10.75	10.75	2	1,088	0.18%
2018/09/05	7	11.50	7	11.60	11.35	0	1,058	0.00%
2018/09/04	26	11.95	25	11.97	12.60	1	970	0.10%
2018/09/03	28	12.46	1	12.40	12.20	27	927	2.91%
2018/08/31	9	12.47	11	12.12	12.55	-2	847	-0.24%
2018/08/28	10	11.45	0	0.00	11.00	10	703	1.42%
2018/08/27	0	0.00	6	11.15	11.45	-6	666	-0.90%
2018/08/24	6	10.83	3	10.75	10.45	3	626	0.48%
2018/08/23	3	11.20	18	11.03	11.20	-15	578	-2.59%
2018/08/22	11	11.67	4	11.68	11.60	7	524	1.33%
2018/08/21	9	11.11	9	10.77	11.20	0	414	0.00%
2018/08/20	10	10.01	32	9.84	10.20	-22	330	-6.66%
2018/08/17	32	9.25	0	0.00	9.28	32	295	10.84%
2018/08/10	0	0.00	2	8.91	8.91	-2	260	-0.77%
2018/07/30	1	8.88	0	0.00	9.02	1	307	0.33%
2018/07/03	0	0.00	10	8.61	8.54	-10	341	-2.92%
2018/07/02	0	8.58	0	0.00	8.50	0	341	0.00%
2018/06/28	0	0.00	19	8.31	8.32	-19	335	-5.66%
2018/06/27	0	0.00	3	8.41	8.32	-3	337	-0.89%
2018/06/26	5	8.55	19	8.38	8.35	-14	332	-4.21%
2018/06/21	1	9.03	0	0.00	9.12	1	337	0.30%
2018/06/20	3	9.01	0	0.00	9.03	3	342	0.88%
2018/06/19	2	9.14	0	0.00	9.17	2	345	0.58%
2018/06/15	5	9.07	0	0.00	9.08	5	343	1.46%
2018/06/14	0	9.25	3	9.16	9.16	-3	342	-0.88%
2018/06/13	0	0.00	1	9.08	9.14	-1	340	-0.29%
2018/06/11	20	9.06	18	9.07	9.05	2	335	0.60%
2018/06/07	20	9.08	17	9.19	9.06	3	335	0.89%
2018/06/06	2	9.10	0	0.00	9.15	2	331	0.60%
2018/06/05	1	8.92	0	0.00	8.86	1	342	0.29%
2018/06/04	0	8.70	0	0.00	8.76	0	335	0.00%
2018/05/31	2	8.55	0	0.00	8.52	2	324	0.62%
2018/05/30	7	8.31	7	8.46	8.46	0	326	0.00%
2018/05/29	26	8.49	0	0.00	8.51	26	339	7.67%
2018/05/23	5	8.01	0	0.00	8.02	5	368	1.36%
2018/05/14	0	0.00	1	8.04	8.03	-1	409	-0.24%
2018/04/09	0	10.45	0	0.00	9.56	0	380	0.00%
2018/03/28	1	9.87	0	0.00	9.73	1	419	0.24%
2018/03/23	1	10.05	0	0.00	10.05	1	474	0.21%
2018/03/14	1	10.45	0	0.00	10.45	1	497	0.20%
2018/03/06	0	10.30	0	0.00	10.20	0	504	0.00%
2018/02/27	0	10.50	0	0.00	10.30	0	493	0.00%
2018/02/02	0	10.45	0	0.00	10.45	0	446	0.00%
2018/01/29	1	10.35	0	0.00	10.40	1	542	0.18%
2018/01/16	0	0.00	1	10.85	11.10	-1	551	-0.18%
2018/01/10	0	10.85	0	0.00	10.85	0	555	0.00%