台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211178.5000.00171.0012510.40%
2025/02/201167.501173.50174.0002440.00%
2025/02/191168.001167.00167.0002390.00%
2025/02/171172.502171.50168.50-1239-0.42%
2025/02/132170.2500.00168.5022450.82%
2025/02/1200.002169.00167.00-2244-0.82%
2025/02/071159.0000.00156.0012460.41%
2025/02/042168.5000.00165.5022580.77%
2025/01/221184.002179.00182.00-1276-0.36%
2025/01/214185.383191.67183.0012690.37%
2025/01/202179.502.1181.85186.00-0.1238-0.03%
2025/01/171164.503169.00169.50-2209-0.95%
2025/01/162167.0000.00166.5022060.97%
2025/01/143160.173161.83162.0002010.00%
2025/01/134160.634154.63152.5001980.00%
2025/01/1000.007163.00163.50-7187-3.73%
2025/01/095150.7000.00149.0051852.70%
2025/01/031146.0000.00145.5012030.49%
2024/12/2700.001155.00153.50-1223-0.45%
2024/12/261152.5000.00152.5012300.43%
2024/12/200.1149.5000.00149.000.12900.02%
2024/12/101168.000168.35170.5014270.23%
2024/12/060155.0000.00158.0004550.00%
2024/11/291161.501163.50160.5005050.00%
2024/11/2800.001152.00160.00-1529-0.19%
2024/11/270155.002155.50151.50-2548-0.36%
2024/11/260158.5000.00155.0005550.00%
2024/11/250163.0000.00164.5005540.00%
2024/11/200165.5000.00165.5005780.00%
2024/11/181166.001163.00160.5005870.00%
2024/11/141176.5100.00173.0016090.16%
2024/11/131184.001178.00177.5006160.00%
2024/11/041192.001191.50191.5006570.00%
2024/10/303198.671196.00187.5026640.30%
2024/10/2200.004194.89197.50-4660-0.61%
2024/10/214199.5000.00199.5046650.60%
2024/10/182208.002202.00202.0006740.00%
2024/10/160209.5000.00209.0006770.00%
2024/10/111239.941235.00223.0006710.00%
2024/10/090230.5000.00239.5006640.00%
2024/10/080247.2500.00238.0006610.00%
2024/10/071256.851251.50250.0006620.01%
2024/10/011253.001254.50256.0006750.00%
2024/09/302258.752254.50255.0007160.00%
2024/09/272255.753256.67255.00-1727-0.14%
2024/09/261257.4900.00257.5017290.14%
2024/09/251257.001251.02248.0007180.00%
2024/09/240254.5000.00250.5007100.00%
2024/09/2300.001279.00289.00-1689-0.14%
2024/09/204260.883262.17263.0016850.15%
2024/09/1800.001242.50257.00-1661-0.15%
2024/09/163246.672240.25245.5016490.15%
2024/09/131254.002255.00253.50-1626-0.16%
2024/09/123229.002231.00236.5016130.16%
2024/09/115223.205228.30227.0006130.00%
2024/09/101213.001215.00213.5006060.00%
2024/09/091205.001207.01209.0006020.00%
2024/09/050188.0000.00193.0005950.00%
2024/09/042187.502189.00190.5006010.00%
2024/08/302193.502194.50193.5005890.00%
2024/08/2800.001.3179.92178.50-1.3587-0.22%
2024/08/270.3174.0000.00174.000.35820.05%
2024/08/262179.751175.00173.5015940.17%
2024/08/232173.252172.25178.5006030.00%
2024/08/201187.001187.50184.5005900.00%
2024/08/191188.001187.00187.0005840.00%
2024/08/161181.501178.00179.0005740.00%
2024/08/151178.001179.00179.0005620.00%
2024/08/122176.752174.75171.0005400.00%
2024/08/092179.002174.50177.0005350.00%
2024/08/071179.001181.00173.5005150.00%
2024/08/053164.173158.33157.0004910.00%
2024/08/021168.001170.50174.0004840.00%
2024/07/301157.001158.00158.0004980.00%
2024/07/261160.501154.00154.0004980.00%
2024/07/231158.001161.00162.0005080.00%
2024/07/2200.001155.00152.00-1503-0.20%
2024/07/191167.0000.00167.0014950.20%
2024/07/181165.001160.50160.5004850.00%
2024/07/171156.001162.00166.0004800.00%
2024/07/101165.003164.00164.00-2467-0.43%
2024/07/091165.501162.50161.0004630.00%
2024/07/082174.7500.00165.0024590.44%
2024/07/041177.001181.00184.5004340.00%
2024/07/022156.253159.83156.50-1376-0.27%
2024/06/213161.332155.75153.5013520.28%
2024/06/1800.0015168.13159.00-15341-4.39%
2024/06/171167.504170.88171.00-3329-0.91%
2024/06/141157.501158.50155.5003170.00%
2024/06/1318155.251153.50155.50173075.54%
2024/06/1100.001.1146.14152.00-1.1306-0.36%
2024/06/053144.832147.00144.0013810.26%
2024/06/042.1148.602151.50141.500.14040.02%
2024/06/031144.503144.33149.00-2393-0.51%
2024/05/2900.002139.00135.00-2360-0.55%
2024/05/2400.001131.00129.00-1344-0.29%
2024/05/1400.001126.00128.00-1363-0.28%
2024/05/102132.253128.67128.00-1370-0.27%
2024/05/094130.754130.13130.0003690.00%
2024/05/0800.001124.50124.00-1365-0.27%
2024/05/067132.006130.50130.0013830.26%
2024/05/038129.566131.42127.0023850.52%
2024/05/021115.001118.00124.0004090.00%
2024/04/111119.001120.00119.0006190.00%
2024/04/0800.002123.50127.00-2681-0.29%
2024/04/032123.2500.00120.5026970.29%
2024/03/221120.5000.00120.5019200.11%
2024/03/2100.001124.00124.50-1946-0.11%
2024/03/201129.001128.50128.5009560.00%
2024/03/1500.001116.00119.00-11,002-0.10%
2024/03/142125.250.1122.35126.501.91,0010.19%
2024/03/1300.000128.50130.0009880.00%
2024/03/123131.503131.50126.0009810.00%
2024/03/116142.084145.13132.5029680.21%
2024/03/088133.699136.00138.00-1901-0.11%
2024/03/072119.506121.67125.50-4886-0.45%
2024/03/0400.002116.50114.00-2891-0.22%
2024/03/0100.000.2114.94115.00-0.2892-0.03%
2024/02/275113.302.1117.82112.502.98890.32%
2024/02/261116.002117.00117.00-1887-0.11%
2024/02/233117.001117.50115.0028850.23%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章