港建* (3093)-新光-桃園券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.15
漲跌
▼0.25
漲幅
-0.91%
成交量
122張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	26.87	0	0.00	27.15	7	204	3.42%
2024/12/10	0	0.00	44	27.32	27.55	-44	203	-21.65%
2024/12/09	19	27.04	0	0.00	27.00	19	202	9.40%
2024/12/06	25	26.96	0	0.00	27.05	25	201	12.39%
2024/12/04	13	26.86	0	0.00	27.00	13	200	6.48%
2024/11/27	2	27.08	0	0.00	26.80	2	201	0.99%
2024/11/15	0	0.00	5	27.66	28.25	-5	202	-2.47%
2024/11/14	5	27.55	0	0.00	27.55	5	202	2.47%
2024/11/13	2	27.95	20	28.05	27.95	-18	201	-8.95%
2024/11/12	1	28.10	0	0.00	28.10	1	199	0.50%
2024/11/11	0	0.00	13	29.14	28.70	-13	197	-6.58%
2024/11/08	2	29.80	0	0.00	29.80	2	193	1.03%
2024/11/06	1	29.90	0	0.00	29.90	1	193	0.52%
2024/11/04	3	30.00	0	0.00	30.10	3	198	1.51%
2024/11/01	2	30.15	0	0.00	30.25	2	205	0.97%
2024/10/29	1	30.20	0	0.00	31.00	1	203	0.49%
2024/10/28	1	30.60	0	0.00	30.60	1	201	0.50%
2024/10/25	0	0.00	10	31.13	30.95	-10	200	-5.00%
2024/10/24	3	30.40	0	0.00	30.40	3	197	1.52%
2024/10/23	9	30.93	0	0.00	30.75	9	196	4.58%
2024/10/21	1	30.45	0	0.00	31.00	1	192	0.52%
2024/10/17	0	0.00	1	29.75	30.85	-1	189	-0.53%
2024/10/16	1	30.00	0	0.00	29.45	1	176	0.57%
2024/10/14	2	31.03	5	30.65	31.05	-3	163	-1.83%
2024/10/11	5	31.76	15	32.05	31.60	-10	152	-6.54%
2024/09/24	0	0.00	2	26.60	27.30	-2	163	-1.22%
2024/09/06	10	27.55	0	0.00	27.55	10	292	3.41%
2024/09/04	0	0.00	7	27.50	28.00	-7	295	-2.37%
2024/09/02	1	29.05	0	0.00	28.55	1	296	0.34%
2024/08/27	1	28.40	0	0.00	28.60	1	297	0.34%
2024/08/26	5	27.86	0	0.00	27.85	5	297	1.68%
2024/08/12	4	26.15	0	0.00	26.10	4	300	1.33%
2024/08/06	3	25.00	0	0.00	25.20	3	303	0.99%
2024/08/05	0	0.00	17	25.90	25.70	-17	298	-5.69%
2024/08/02	2	28.65	5	28.50	28.50	-3	291	-1.03%
2024/07/26	2	29.05	0	0.00	29.00	2	295	0.68%
2024/07/19	5	29.77	3	29.75	29.75	2	290	0.69%
2024/07/16	8	30.05	0	0.00	30.10	8	284	2.81%
2024/07/10	5	30.00	0	0.00	30.05	5	283	1.77%
2024/07/09	15	30.07	10	30.00	29.90	5	281	1.77%
2024/07/08	10	30.55	10	30.59	30.55	0	274	0.00%
2024/07/04	10	30.60	35	30.77	30.60	-25	266	-9.37%
2024/07/03	1	33.10	0	0.00	31.85	1	260	0.38%
2024/07/02	0	0.00	15.1	33.52	33.25	-15.1	252	-5.96%
2024/07/01	0	0.00	7	33.42	33.60	-7	245	-2.85%
2024/06/28	2	34.00	0	0.00	33.65	2	234	0.86%
2024/06/27	0	0.00	2	34.00	34.30	-2	227	-0.88%
2024/06/26	2	33.80	1	34.35	33.80	1	215	0.46%
2024/06/25	17	34.32	2	34.53	34.70	15	200	7.51%
2024/06/24	10	33.33	1	33.30	34.40	9	142	6.29%
2024/06/20	0	0.00	2	31.20	31.25	-2	111	-1.79%
2024/06/03	2	30.40	0	0.00	30.55	2	119	1.68%
2024/05/28	1	30.30	0	0.00	30.45	1	118	0.85%
2024/05/15	0	0.00	33	30.17	30.40	-33	121	-27.26%
2024/05/14	10	30.40	0	0.00	30.40	10	120	8.27%
2024/05/13	3	30.10	0	0.00	30.20	3	118	2.52%
2024/05/10	20	30.12	0	0.00	30.15	20	117	16.99%
2024/04/22	1	30.50	0	0.00	30.30	1	109	0.92%
2024/04/10	0	0.00	1	31.10	31.10	-1	99	-1.01%
2024/03/19	5	30.30	0	0.00	30.65	5	91	5.44%
2024/03/15	14	30.00	2	30.00	30.05	12	91	13.12%
2024/03/14	11	29.91	0	0.00	30.15	11	91	12.02%
2024/03/13	7	29.91	0	0.00	30.05	7	90	7.74%
2024/03/11	0	0.00	7	30.11	29.80	-7	86	-8.13%
2024/03/08	5	30.60	0	0.00	30.40	5	81	6.12%
2024/03/07	0.1	30.70	0	0.00	30.60	0.1	80	0.12%
2024/03/06	0	0.00	4.1	30.60	30.55	-4.1	79	-5.12%
2024/03/04	2	30.70	0	0.00	30.65	2	80	2.49%
2024/02/23	0	0.00	0	30.70	30.70	0	78	-0.01%
2024/02/20	0	0.00	21	30.65	30.80	-21	76	-27.37%
2024/02/02	0	0.00	0	31.10	30.70	0	75	0.00%
2024/01/22	1	31.15	0	0.00	30.80	1	77	1.29%
2024/01/18	1	30.50	1	30.85	30.50	0	75	0.00%
2024/01/03	5	31.80	0	0.00	31.80	5	87	5.69%
2023/12/21	2	31.20	0	0.00	31.15	2	104	1.92%
2023/12/19	4	30.95	0	0.00	30.95	4	105	3.78%
2023/12/18	1	31.00	10	31.00	31.00	-9	107	-8.37%
2023/12/15	0	0.00	16	31.13	31.15	-16	109	-14.61%
2023/12/05	5	31.30	0	0.00	31.00	5	111	4.49%
2023/12/04	3	31.40	0	0.00	31.55	3	110	2.71%
2023/11/29	0	0.00	3	30.93	31.05	-3	111	-2.69%
2023/11/28	2	30.90	6	30.90	30.90	-4	110	-3.61%
2023/11/23	0	0.00	1	30.70	30.75	-1	111	-0.90%
2023/11/14	0	0.00	3	30.10	30.20	-3	116	-2.57%
2023/11/13	3	30.10	0	0.00	30.15	3	118	2.52%
2023/10/31	0	0.00	5	30.90	30.75	-5	132	-3.78%
2023/10/23	0	0.00	0.3	31.15	31.30	-0.3	149	-0.17%
2023/10/11	20	32.43	0	0.00	32.40	20	171	11.68%
2023/10/05	5	33.78	0	0.00	33.65	5	179	2.78%
2023/10/04	3	33.05	0	0.00	33.40	3	182	1.64%
2023/09/28	2	32.65	0	0.00	32.65	2	189	1.06%
2023/09/26	0	0.00	1	32.20	32.30	-1	215	-0.46%
2023/09/21	5	32.10	0	0.00	32.20	5	245	2.03%
2023/09/18	5	32.35	0	0.00	32.20	5	253	1.97%
2023/09/14	0	0.00	10	32.00	31.55	-10	267	-3.74%
2023/09/11	5	31.30	0	0.00	31.30	5	279	1.79%
2023/09/08	0	0.00	2	32.05	32.05	-2	281	-0.71%
2023/09/05	5	32.00	0	0.00	31.95	5	308	1.62%
2023/08/31	0	0.00	3	31.48	31.70	-3	316	-0.95%
2023/08/30	0	0.00	8	31.24	31.20	-8	322	-2.48%
2023/08/29	2	30.73	0	0.00	30.85	2	326	0.61%
2023/08/28	1	30.75	0	0.00	30.75	1	329	0.30%
2023/08/25	6	30.83	0	0.00	30.85	6	331	1.81%
2023/08/24	1	30.75	0	0.00	30.90	1	331	0.30%
2023/08/23	0	0.00	2	30.95	30.95	-2	334	-0.60%
2023/08/22	2	30.85	0	0.00	30.90	2	338	0.59%
2023/08/21	1	31.30	3	31.30	31.40	-2	341	-0.59%
2023/08/10	2	32.65	5	31.70	31.65	-3	357	-0.84%
2023/08/09	0	0.00	11	32.72	32.65	-11	356	-3.09%
2023/08/08	11	33.10	0	0.00	33.20	11	360	3.05%
2023/07/27	0	0.00	8	32.83	32.75	-8	404	-1.98%
2023/07/25	2	32.00	0	0.00	32.00	2	409	0.49%
2023/07/21	1	31.80	1	31.85	31.80	0	411	0.00%
2023/07/20	1	32.00	13	31.81	31.90	-12	419	-2.86%
2023/07/19	0	0.00	2	31.76	31.75	-2	424	-0.48%
2023/07/18	2	32.10	0	0.00	32.10	2	436	0.46%
2023/07/17	7	32.63	0	0.00	32.60	7	441	1.59%
2023/07/14	0	33.55	0	0.00	33.20	0	447	0.00%
2023/07/13	0	0.00	20	31.34	32.05	-20	450	-4.44%
2023/07/12	17	31.35	0	0.00	30.95	17	454	3.74%
2023/07/11	3	32.03	0	0.00	31.95	3	458	0.65%
2023/07/10	0	33.00	0	0.00	32.60	0	462	0.00%
2023/07/06	0	34.95	0	0.00	34.70	0	468	0.00%
2023/07/04	0	0.00	1	35.55	35.35	-1	478	-0.21%
2023/07/03	3	38.60	1	38.45	38.45	2	474	0.42%
2023/06/21	1	37.85	0	0.00	38.00	1	557	0.18%
2023/06/15	3	37.38	1	37.30	37.35	2	682	0.29%
2023/06/13	0	0.00	4	37.35	37.55	-4	841	-0.48%
2023/06/12	0	0.00	1	37.55	37.60	-1	911	-0.11%
2023/06/09	2	37.43	0	0.00	37.60	2	989	0.20%
2023/06/07	2	36.45	0	0.00	36.45	2	1,232	0.16%
2023/06/05	1	36.70	0	0.00	36.60	1	1,621	0.06%
2023/05/31	2	36.13	0	0.00	36.10	2	1,791	0.11%
2023/05/12	1	35.30	0	0.00	35.10	1	1,888	0.05%
2023/05/10	2	35.23	0	0.00	34.70	2	1,922	0.10%
2023/05/08	2	36.50	0	0.00	36.65	2	1,999	0.10%
2023/05/05	3	36.75	0	0.00	36.70	3	2,011	0.15%
2023/05/04	1	36.65	0	0.00	36.40	1	2,023	0.05%
2023/05/03	1	37.00	0	0.00	36.95	1	2,016	0.05%
2023/05/02	2	37.50	0	0.00	37.30	2	2,015	0.10%
2023/04/26	1	37.20	0	0.00	37.60	1	2,026	0.05%
2023/04/21	1	37.55	0	0.00	37.35	1	2,055	0.05%
2023/04/18	2	39.55	0	0.00	39.20	2	2,050	0.10%
2023/04/14	3	39.25	5	39.30	39.30	-2	2,028	-0.10%
2023/04/13	2	39.10	3	39.20	38.90	-1	2,018	-0.05%
2023/04/12	3	38.90	0	0.00	38.85	3	2,009	0.15%
2023/04/06	1	38.60	0	0.00	38.60	1	1,977	0.05%
2023/03/31	5	38.94	12	39.13	39.70	-7	1,961	-0.36%
2023/03/30	7	38.66	0	0.00	38.85	7	1,947	0.36%
2023/03/29	1	37.75	2	38.23	37.90	-1	1,936	-0.05%
2023/03/28	3	39.15	1	39.20	39.15	2	1,912	0.10%
2023/03/27	10	39.88	10	40.18	39.90	0	1,898	0.00%
2023/03/24	0	0.00	1	39.30	39.40	-1	1,878	-0.05%
2023/03/22	2	40.55	2	40.65	40.20	0	1,842	0.00%
2023/03/20	1	40.70	1	41.30	41.15	0	1,799	0.00%
2023/03/17	6	42.28	36	42.07	41.95	-30	1,747	-1.72%
2023/03/16	13	39.39	4	39.91	39.90	9	1,635	0.55%
2023/03/15	2	40.18	10	40.02	39.40	-8	1,586	-0.50%
2023/03/14	8	41.43	5	41.50	40.60	3	1,514	0.20%
2023/03/13	12.3	42.13	18	42.04	42.65	-5.8	1,429	-0.40%
2023/03/10	32	41.82	12	41.35	41.95	20	1,303	1.53%
2023/03/09	4	40.38	1	40.60	41.00	3	1,168	0.26%
2023/03/08	31	40.23	62	40.49	39.50	-31	1,023	-3.03%
2023/03/07	3	35.95	2	36.30	38.20	1	774	0.13%
2023/03/06	2	34.75	19	33.59	34.75	-17	674	-2.52%
2023/03/03	2	31.10	13	31.22	31.60	-11	618	-1.78%
2023/03/02	0	0.00	2	30.95	30.95	-2	593	-0.34%
2023/03/01	18	30.85	0	0.00	30.85	18	576	3.12%
2023/02/24	5	30.55	0	0.00	30.90	5	555	0.90%
2023/02/22	0.1	30.70	1	30.55	30.55	-0.9	530	-0.17%
2023/02/21	0	0.00	5	30.65	30.65	-5	520	-0.96%
2023/02/20	5	30.53	0	0.00	30.40	5	509	0.98%
2023/02/17	3	30.15	3	30.55	30.65	0	500	0.00%
2023/02/16	0	0.00	2	29.95	30.00	-2	488	-0.41%
2023/02/15	0.8	29.74	0	29.70	29.75	0.7	483	0.15%
2023/02/14	1	29.60	0	0.00	29.60	1	480	0.21%
2023/02/13	1.1	29.39	3	29.10	29.35	-1.9	470	-0.40%
2023/02/10	5	29.40	1	29.30	29.25	4	463	0.86%
2023/02/09	2	29.60	0	0.00	29.75	2	455	0.44%
2023/02/08	11	30.51	2	29.90	30.10	9	441	2.04%
2023/02/07	27	30.91	4	31.01	30.50	23	410	5.60%
2023/02/06	5	29.28	0	0.00	29.30	5	333	1.50%
2023/01/13	1	28.10	0	0.00	28.00	1	238	0.42%
2023/01/12	7	28.11	0	0.00	28.00	7	234	2.99%
2023/01/11	1	28.90	0	0.00	28.75	1	217	0.46%
2023/01/10	2	28.85	2	29.05	28.40	0	189	0.00%
2022/12/23	0	0.00	4	27.35	27.65	-4	156	-2.56%
2022/12/13	10	26.60	0	0.00	26.60	10	127	7.84%
2022/10/12	0	0.00	1	86.60	87.60	-1	434	-0.23%
2022/09/30	1	89.20	1	93.20	94.00	0	704	0.00%
2022/09/29	0	0.00	2	92.85	93.00	-2	712	-0.28%
2022/09/28	2	94.40	3	92.30	89.00	-1	713	-0.14%
2022/09/27	0	0.00	1	96.40	96.00	-1	721	-0.14%
2022/09/26	1	97.60	2	95.95	94.00	-1	728	-0.14%
2022/09/23	2	101.50	1	100.50	100.00	1	729	0.14%
2022/09/16	2	103.00	0	0.00	103.00	2	789	0.25%
2022/09/14	1	107.00	0	0.00	107.00	1	812	0.12%
2022/09/13	2	111.50	2	110.00	109.50	0	818	0.00%
2022/09/12	5	110.50	9	109.61	109.50	-4	824	-0.49%
2022/09/08	0	0.00	1	107.00	108.00	-1	828	-0.12%
2022/09/07	1	103.50	0	0.00	105.00	1	836	0.12%
2022/09/05	2.1	106.11	0	0.00	105.50	2.1	857	0.25%
2022/09/02	5.1	110.78	3	108.83	108.00	2.1	874	0.23%
2022/09/01	0.4	110.43	0	0.00	109.00	0.4	890	0.04%
2022/08/31	0	112.50	0	0.00	112.00	0	908	0.01%
2022/08/30	0	111.00	2	111.00	112.00	-2	909	-0.22%
2022/08/29	1.5	109.52	1	108.50	108.50	0.5	912	0.05%
2022/08/26	5	118.30	2	115.00	113.50	3	932	0.32%
2022/08/25	11	112.73	12	113.96	118.50	-1	937	-0.11%
2022/08/23	6	109.08	6	108.08	108.00	0	995	0.00%
2022/08/22	0	0.00	2	107.00	108.00	-2	1,048	-0.19%
2022/08/19	2	107.75	0	0.00	106.50	2	1,062	0.19%
2022/08/16	1	107.00	1	106.50	104.00	0	1,123	0.00%
2022/08/12	2	103.50	6	102.25	105.00	-4	1,169	-0.34%
2022/08/11	5	107.00	0	0.00	106.00	5	1,192	0.42%
2022/08/10	11	108.05	11	108.55	107.50	0	1,235	0.00%
2022/08/09	13	105.62	17	107.71	107.00	-4	1,265	-0.32%
2022/08/05	8	115.06	2.1	115.49	115.50	6	1,359	0.44%
2022/08/04	0	0.00	1	112.00	113.00	-1	1,420	-0.07%
2022/08/03	1	121.49	1	115.01	112.00	0	1,436	0.00%
2022/08/02	1	123.50	1	126.00	120.00	0	1,423	0.00%
2022/08/01	0	0.00	2	129.50	129.00	-2	1,412	-0.14%
2022/07/29	3	127.50	3	128.17	128.00	0	1,405	0.00%
2022/07/28	3	129.50	1	125.00	125.00	2	1,390	0.14%
2022/07/27	1	130.00	1	132.50	134.00	0	1,370	0.00%
2022/07/26	1	124.50	2	125.00	124.00	-1	1,349	-0.07%
2022/07/25	3	133.00	2	132.25	129.50	1	1,337	0.07%
2022/07/21	0	0.00	24	132.90	131.50	-24	1,313	-1.83%
2022/07/20	24	135.94	12	138.83	134.00	12	1,294	0.93%
2022/07/19	2	146.00	3	144.00	142.50	-1	1,258	-0.08%
2022/07/18	2	156.75	2	155.50	158.00	0	1,242	0.00%
2022/07/15	8	153.31	3	155.67	152.00	5	1,218	0.41%
2022/07/14	9	154.72	14	153.43	156.50	-5	1,173	-0.43%
2022/07/13	7.1	149.01	2	152.25	152.50	5.1	1,114	0.45%
2022/07/12	13	137.65	7	137.29	140.50	6	1,054	0.57%
2022/07/11	1	133.00	1	137.50	135.00	0	1,026	0.00%
2022/07/08	0	0.00	1	123.00	128.00	-1	983	-0.10%
2022/07/07	5	111.50	11	116.23	118.50	-6	967	-0.62%
2022/07/06	5	114.00	4	110.00	110.00	1	958	0.10%
2022/07/05	5	114.50	0	0.00	114.00	5	954	0.52%
2022/06/30	3	113.50	3	114.50	116.00	0	929	0.00%
2022/06/29	3	122.50	3	123.50	122.50	0	924	0.00%
2022/06/28	1	119.00	0	0.00	120.00	1	898	0.11%
2022/06/27	0	129.50	1	128.50	128.50	-1	890	-0.11%
2022/06/24	7	120.43	12	122.50	121.00	-5	877	-0.57%
2022/06/23	6	120.00	0	0.00	117.50	6	867	0.69%
2022/06/22	1	128.00	1	119.00	119.00	0	855	0.00%
2022/06/17	1	117.50	7.1	120.00	118.50	-6.1	828	-0.74%
2022/06/16	1	125.50	1	126.50	123.00	0	821	0.00%
2022/06/15	1	128.50	1	129.00	125.50	0	811	0.00%
2022/06/13	2	134.50	2	136.00	132.50	0	784	0.00%
2022/06/10	4	144.25	4	145.38	144.00	0	765	0.00%
2022/06/09	2	152.25	2.3	149.36	153.00	-0.3	746	-0.04%
2022/06/08	1.1	145.00	0	0.00	144.50	1.1	723	0.15%
2022/06/07	1.3	146.29	0	0.00	144.00	1.3	718	0.18%
2022/06/06	0	0.00	2	141.50	144.00	-2	711	-0.28%
2022/06/02	1	150.50	0	0.00	150.50	1	687	0.15%
2022/06/01	3	153.83	2	155.00	155.50	1	662	0.15%
2022/05/31	7	149.21	8	148.88	150.00	-1	628	-0.16%
2022/05/30	23	143.54	22	143.02	144.00	1	576	0.17%
2022/05/27	4	133.75	6	135.42	135.50	-2	519	-0.39%
2022/05/26	3	133.50	2	133.25	131.50	1	495	0.20%
2022/05/25	1	130.00	1	131.00	132.00	0	475	0.00%
2022/05/24	1	126.50	1	128.50	126.00	0	455	0.00%
2022/05/23	1	131.00	23	129.20	133.00	-22	413	-5.33%
2022/05/20	1	124.00	1	128.00	128.50	0	390	0.00%
2022/05/19	3	123.83	2	123.25	124.00	1	354	0.28%
2022/05/18	16	124.97	18	121.69	125.00	-2	323	-0.62%
2022/05/17	33	117.11	5	119.40	121.00	28	275	10.18%
2022/05/16	12	116.17	10	113.35	113.00	2	237	0.84%
2022/05/13	3	106.33	5	109.80	114.00	-2	191	-1.04%
2022/05/12	10	102.70	9.1	104.35	106.00	0.9	124	0.74%
2022/05/11	0	0.00	1	97.10	97.10	-1	52	-1.90%
2022/01/18	0	0.00	1	87.80	89.50	-1	99	-1.00%
2022/01/17	1	87.50	0	0.00	87.00	1	99	1.01%
2022/01/14	1	86.70	1	86.80	87.50	0	99	0.00%
2022/01/13	1	87.50	0	0.00	89.40	1	100	1.00%
2022/01/11	3	92.60	1	91.90	90.50	2	97	2.04%
2022/01/04	2	90.50	2	92.50	93.20	0	86	0.00%
2021/12/30	1	84.90	0	0.00	84.90	1	54	1.84%
2021/12/29	0	0.00	2	77.80	77.90	-2	35	-5.69%
2021/12/28	0	0.00	3	78.00	78.00	-3	35	-8.52%
2021/11/19	0	0.00	0	76.30	79.10	0	100	0.00%
2021/11/16	0	0.00	16	78.24	78.20	-16	113	-14.15%
2021/11/11	0	0.00	11	80.36	80.40	-11	119	-9.19%
2021/09/09	0	0.00	3	78.30	78.20	-3	187	-1.60%
2021/09/08	1	79.50	3	80.90	81.40	-2	191	-1.05%
2021/09/07	6.1	82.30	4	83.48	80.30	2.1	190	1.09%
2021/09/06	0	0.00	2	87.70	86.90	-2	179	-1.11%
2021/09/03	0	0.00	0	81.60	81.80	0	167	-0.01%
2021/09/02	3.3	80.02	3	82.03	80.70	0.3	166	0.16%
2021/08/31	4	80.38	4	80.85	79.80	0	162	0.00%
2021/08/30	12	78.17	7	81.44	78.00	5	159	3.15%
2021/08/24	0.6	78.00	0	0.00	78.10	0.6	150	0.38%
2021/08/23	4.1	76.90	0	0.00	76.90	4.1	145	2.86%
2021/08/18	0	0.00	2	74.55	75.10	-2	138	-1.45%
2021/08/16	3	75.83	4	76.03	73.80	-1	129	-0.77%
2021/08/13	3	78.80	6	76.67	76.90	-3	124	-2.42%
2021/08/12	3	75.37	1	78.30	78.80	2	117	1.70%
2021/08/11	15	80.26	0	0.00	74.00	15	110	13.57%
2021/08/06	2	70.00	0	0.00	72.00	2	85	2.35%
2021/07/16	0	0.00	1	70.40	70.60	-1	140	-0.71%
2021/07/15	0	0.00	2	69.70	69.90	-2	139	-1.43%
2021/07/12	16	69.09	0	0.00	68.70	16	139	11.45%
2021/07/09	1	69.30	0	0.00	69.30	1	138	0.72%
2021/07/08	4	72.20	4	71.30	71.60	0	140	0.00%
2021/06/22	1	67.00	0	0.00	66.80	1	237	0.42%
2021/06/18	3	67.80	4	67.35	67.50	-1	236	-0.42%
2021/06/17	1	68.20	0	0.00	64.70	1	235	0.43%
2021/06/09	3	60.00	4	59.95	59.80	-1	226	-0.44%
2021/05/05	1	61.80	1	61.20	60.30	0	196	0.00%
2021/04/22	0	0.00	2	65.80	58.80	-2	164	-1.22%
2021/04/21	1	65.20	0	0.00	65.20	1	152	0.66%
2021/04/20	0	0.00	5	63.20	65.20	-5	151	-3.30%
2021/04/16	1	65.20	0	0.00	65.50	1	149	0.67%
2021/04/15	0	0.00	13	63.62	65.50	-13	149	-8.71%
2021/04/14	1	66.40	3	61.23	64.40	-2	148	-1.35%
2021/04/13	3	67.53	0	0.00	66.40	3	144	2.08%
2021/04/12	5	70.72	0	0.00	69.10	5	143	3.49%
2021/04/09	1	71.50	0	0.00	72.20	1	140	0.71%
2021/04/07	0	72.70	0	0.00	73.00	0	134	0.00%
2021/03/31	3	60.00	3	60.90	60.00	0	97	0.00%
2021/03/30	12	59.19	0	56.30	59.50	12	79	15.09%
2021/03/29	0	0.00	1	56.10	56.10	-1	61	-1.64%
2021/02/05	0	37.50	0	0.00	37.85	0	25	0.07%
2021/01/25	0	0.00	1	37.45	36.95	-1	26	-3.76%
2021/01/12	0	0.00	0	38.80	39.05	0	24	-0.01%
2021/01/05	2	39.15	0	0.00	39.30	2	21	9.38%
2020/12/09	0	38.50	0	0.00	38.75	0	25	0.01%
2020/10/23	0	0.00	2	34.35	34.80	-2	87	-2.28%
2020/09/23	0	0.00	2	33.60	33.85	-2	92	-2.17%
2020/08/27	0	0.00	1	34.95	35.40	-1	52	-1.92%
2020/08/26	1	34.75	0	0.00	34.75	1	51	1.95%
2020/08/17	2	34.15	0	0.00	34.00	2	38	5.16%
2020/08/12	0	0.00	3	30.35	32.00	-3	30	-9.81%
2020/08/11	0	0.00	2	30.80	30.30	-2	27	-7.17%
2020/07/07	2	28.90	0	0.00	28.95	2	30	6.64%
2020/07/06	10	30.00	10	30.30	30.55	0	29	0.00%
2020/06/01	0	0.00	2	29.55	29.90	-2	22	-9.06%
2020/05/11	0	0.00	4	29.80	31.00	-4	20	-19.08%
2020/05/07	0	0.00	2	29.50	28.85	-2	18	-10.92%
2020/05/06	0	0.00	2	28.25	28.60	-2	16	-11.88%
2020/04/27	0	0.00	2	27.45	27.65	-2	15	-12.54%
2020/04/21	2	26.50	0	0.00	26.45	2	15	12.62%
2020/04/14	0	0.00	2	27.30	27.35	-2	15	-12.55%
2020/03/20	0	0.00	1	23.75	23.50	-1	16	-6.18%
2020/01/30	2	26.00	0	0.00	26.20	2	9	22.22%
2019/12/16	1	26.50	0	0.00	27.50	1	9	10.70%
2019/11/15	2	26.60	0	0.00	26.60	2	15	12.61%
2019/08/16	0	0.00	1	28.70	28.70	-1	47	-2.09%
2019/08/14	0	0.00	2	29.50	29.25	-2	45	-4.35%
2019/08/12	4	29.35	0	0.00	29.45	4	45	8.86%
2019/08/05	0	0.00	2	32.60	31.65	-2	40	-4.90%
2019/08/02	3	31.40	3	31.45	31.90	0	39	0.00%
2019/07/30	0	0.00	4	30.60	30.40	-4	37	-10.79%
2019/07/29	0	0.00	2	30.80	30.80	-2	36	-5.46%
2019/07/26	0	0.00	2	31.80	31.25	-2	36	-5.54%
2019/07/25	6	30.15	0	0.00	30.90	6	34	17.26%
2019/07/24	0	0.00	1	29.35	29.50	-1	34	-2.91%
2019/07/23	0	0.00	1	29.10	29.40	-1	34	-2.91%
2019/07/22	2	29.03	0	0.00	29.10	2	34	5.86%
2019/07/15	0	0.00	5	29.10	29.00	-5	33	-14.71%
2019/07/09	3	28.70	5	29.27	29.00	-2	33	-5.90%
2019/05/17	2	27.15	0	0.00	27.30	2	17	11.61%
2019/01/10	0	0.00	2	27.20	26.75	-2	9	-21.20%
2018/12/21	0	0.00	3	25.47	26.00	-3	11	-26.01%
2018/12/06	1	25.40	0	0.00	25.40	1	14	6.79%
2018/09/17	0	0.00	2	25.30	25.10	-2	31	-6.34%
2018/08/24	1	25.45	0	0.00	25.00	1	37	2.65%
2018/08/13	2	25.00	0	0.00	25.05	2	37	5.27%
2018/08/09	0	0.00	2	25.65	25.55	-2	36	-5.48%
2018/08/07	6	25.27	0	0.00	25.00	6	35	17.10%
2018/07/26	0	0.00	4	28.15	26.80	-4	30	-13.10%
2018/07/10	0	0.00	2	25.95	25.95	-2	22	-9.08%
2018/07/04	2	24.80	0	0.00	24.75	2	19	10.45%
2018/06/12	2	26.35	2	26.85	26.30	0	18	0.00%
2018/06/07	2	25.45	0	0.00	25.05	2	7	26.17%
2018/03/09	1	27.20	0	0.00	28.00	1	8	11.83%
2018/02/06	4	27.60	0	0.00	27.50	4	9	43.96%
2018/01/30	1	29.00	0	0.00	28.80	1	8	12.10%