聯傑 (3094)-新光-桃園券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.55
漲跌
▲0.75
漲幅
+2.44%
成交量
365張
產業
上市半導體類股▲1.00%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	31.00	0	0.00	30.95	0	573	0.00%
2024/05/07	0	0.00	3	31.05	31.20	-3	583	-0.51%
2024/05/06	3	31.20	0	0.00	31.05	3	586	0.51%
2024/05/03	1	31.05	0	0.00	31.00	1	594	0.17%
2024/04/18	0	0.00	0	31.45	31.25	0	694	0.00%
2024/04/15	0	0.00	2	31.75	31.70	-2	735	-0.27%
2024/04/11	1	33.15	0	0.00	33.05	1	785	0.13%
2024/04/10	2	33.55	0	0.00	33.70	2	802	0.25%
2024/03/29	1	33.45	0	0.00	33.35	1	1,148	0.09%
2024/03/28	1	33.55	0	33.65	33.55	1	1,170	0.09%
2024/03/27	0	33.71	1	33.55	33.55	-1	1,234	-0.08%
2024/03/26	0	33.87	0	0.00	33.30	0	1,242	0.00%
2024/03/25	2	33.85	0	0.00	33.90	2	1,246	0.16%
2024/03/22	1	33.40	3	33.52	33.80	-2	1,263	-0.16%
2024/03/21	1	33.55	0	0.00	33.50	1	1,271	0.08%
2024/03/20	2	33.75	0	0.00	33.95	2	1,316	0.15%
2024/03/19	0	33.65	0	0.00	33.35	0	1,434	0.00%
2024/03/18	0	33.55	0	0.00	33.70	0	1,448	0.00%
2024/03/14	0	34.25	0	0.00	33.70	0	1,570	0.00%
2024/03/13	2	34.43	0	0.00	34.20	2	1,599	0.13%
2024/03/12	0	35.40	0	0.00	35.60	0	1,614	0.00%
2024/03/11	10	35.40	0	0.00	35.00	10	1,652	0.61%
2024/03/08	10	36.20	17	36.52	35.80	-7	1,670	-0.42%
2024/03/07	7	35.82	17	36.11	35.45	-10	1,661	-0.60%
2024/03/06	2	34.40	1	34.40	34.40	1	1,663	0.06%
2024/03/05	2	34.35	2	34.65	34.85	0	1,742	0.00%
2024/03/04	3	34.45	0	0.00	34.35	3	1,983	0.15%
2024/03/01	0	34.70	0	0.00	34.40	0	2,049	0.00%
2024/02/29	2	34.40	0	0.00	34.65	2	2,136	0.09%
2024/02/27	4	35.21	2	34.40	34.55	2	2,658	0.08%
2024/02/26	2	35.45	1	35.45	35.45	1	2,723	0.04%
2024/02/23	2	36.05	2	36.10	35.45	0	2,818	0.00%
2024/02/22	10	36.44	0	0.00	36.10	10	2,868	0.35%
2024/02/21	1	36.20	0	0.00	36.35	1	2,996	0.03%
2024/02/20	0	36.70	0	0.00	36.20	0	3,092	0.00%
2024/02/19	2	36.90	0	0.00	36.40	2	3,125	0.06%
2024/02/16	1	36.25	1	36.55	36.55	0	3,181	0.00%
2024/02/02	2	36.20	0	0.00	35.70	2	3,412	0.06%
2024/01/30	0	0.00	1	36.05	36.00	-1	3,575	-0.03%
2024/01/24	1	36.85	1	37.05	36.80	0	4,289	0.00%
2024/01/18	0	0.00	1	36.05	36.00	-1	5,351	-0.02%
2024/01/17	2	36.08	0	0.00	36.20	2	5,448	0.04%
2024/01/15	0	0.00	11	37.42	37.60	-11	5,594	-0.20%
2024/01/12	2	36.58	0	0.00	36.10	2	5,761	0.03%
2024/01/11	10	35.95	0	0.00	36.50	10	6,006	0.17%
2024/01/09	6	37.18	0	0.00	36.40	6	6,423	0.09%
2024/01/08	0	38.00	5	37.25	37.05	-5	6,416	-0.08%
2024/01/05	50	37.55	0	0.00	37.50	50	6,424	0.78%
2024/01/02	0	40.35	0	0.00	40.00	0	6,448	0.00%
2023/12/29	2	40.13	3	40.27	40.20	-1	6,470	-0.02%
2023/12/28	5	40.65	0	0.00	40.55	5	6,530	0.08%
2023/12/27	21	41.56	25	40.96	40.85	-4	6,484	-0.06%
2023/12/26	8	39.28	9	40.29	40.50	-1	6,355	-0.02%
2023/12/22	0	0.00	104	38.80	38.35	-104	6,224	-1.67%	大賣/鉅額交易
2023/12/21	3	37.65	0	0.00	37.55	3	6,168	0.05%
2023/12/20	1	38.00	7	38.15	38.05	-6	6,167	-0.10%
2023/12/18	0	0.00	2	38.20	38.20	-2	6,155	-0.03%
2023/12/15	20	38.68	13	38.88	38.40	7	6,155	0.11%
2023/12/14	108	41.65	19	40.78	39.50	89	6,120	1.45%	大買/
2023/12/13	2	39.75	2	40.05	39.30	0	6,009	0.00%
2023/12/12	19	39.57	13	39.77	39.40	6	6,059	0.10%
2023/12/11	18	40.27	8	40.29	40.10	10	6,100	0.16%
2023/12/08	3	39.55	4	39.43	39.35	-1	6,020	-0.02%
2023/12/07	1	38.80	1	39.60	38.60	0	6,001	0.00%
2023/12/06	2	39.78	12	39.39	39.80	-10	5,999	-0.17%
2023/12/05	1	38.75	1	38.75	38.90	0	5,972	0.00%
2023/12/04	4	39.76	0	0.00	39.30	4	5,962	0.07%
2023/12/01	5	40.60	1	40.20	40.25	4	5,962	0.07%
2023/11/30	58	41.96	55	41.01	41.00	3	5,934	0.05%
2023/11/29	28	41.29	33	41.79	41.85	-5	5,954	-0.08%
2023/11/28	12	39.63	14.3	40.07	40.15	-2.3	5,817	-0.04%
2023/11/27	6	39.30	4	38.98	38.30	2	5,792	0.03%
2023/11/24	136	41.13	34.1	42.65	39.95	101.9	5,800	1.76%	大買/鉅額交易
2023/11/22	17	39.86	18	40.06	40.00	-1	5,597	-0.02%
2023/11/21	3	39.10	2	38.70	38.70	1	5,753	0.02%
2023/11/20	16	40.18	6	40.16	39.40	10	5,836	0.17%
2023/11/17	12	39.09	16.1	39.06	39.30	-4.1	5,802	-0.07%
2023/11/16	5	38.74	5	38.36	38.00	0	5,711	0.00%
2023/11/15	7	38.94	12	38.49	38.45	-5	5,670	-0.09%
2023/11/14	19	39.33	11.1	39.22	39.20	7.9	5,632	0.14%
2023/11/13	5	37.71	10	38.10	38.35	-5	5,543	-0.09%
2023/11/10	1	35.95	1	35.85	35.85	0	5,431	0.00%
2023/11/09	1	35.95	0	0.00	36.20	1	5,407	0.02%
2023/11/07	4	38.88	3	38.82	38.70	1	5,294	0.02%
2023/11/06	27	39.69	25	38.88	38.95	2	5,237	0.04%
2023/11/03	31	39.35	33	38.77	38.50	-2	5,060	-0.04%
2023/11/02	59	38.66	73	38.84	38.20	-14	4,855	-0.29%
2023/11/01	10	36.94	61	36.89	36.55	-51	4,640	-1.10%
2023/10/31	42.1	38.95	37	38.38	37.10	5.1	4,504	0.11%
2023/10/30	26	39.07	32.1	39.66	40.35	-6.1	4,002	-0.15%
2023/10/27	28	38.34	39	38.07	36.70	-11	3,661	-0.30%
2023/10/26	3.1	35.95	0	0.00	35.65	3.1	3,478	0.09%
2023/10/25	4	38.25	5	38.19	37.40	-1	3,425	-0.03%
2023/10/24	4	37.18	20	37.15	37.10	-16	3,326	-0.48%
2023/10/23	19	38.07	2	37.50	37.30	17	3,252	0.52%
2023/10/20	36.1	37.89	36	38.49	37.75	0.1	3,169	0.00%
2023/10/19	12	37.75	27	38.12	38.50	-15	2,989	-0.50%
2023/10/18	33	38.00	17	37.62	36.35	16	2,738	0.58%
2023/10/17	13	36.97	10	36.70	37.40	3	2,490	0.12%
2023/10/16	0	0.00	3	35.00	35.00	-3	2,297	-0.13%
2023/10/13	5	35.52	0	0.00	35.35	5	2,297	0.22%
2023/10/12	2	35.48	1	35.65	35.70	1	2,268	0.04%
2023/10/11	0	0.00	2	33.33	33.25	-2	2,221	-0.09%
2023/10/06	2	35.13	5	35.45	35.45	-3	2,202	-0.14%
2023/10/05	0	0.00	2	35.13	35.10	-2	2,186	-0.09%
2023/10/04	8	35.51	2	35.08	35.50	6	2,156	0.28%
2023/09/27	0	32.95	0	0.00	32.55	0	2,083	0.00%
2023/09/26	1	33.20	0	0.00	32.95	1	2,083	0.05%
2023/09/22	2	33.73	0	0.00	33.95	2	2,082	0.10%
2023/09/21	2	33.60	2	34.00	33.70	0	2,081	0.00%
2023/09/19	15	35.11	11	34.48	34.25	4	2,069	0.19%
2023/09/18	0.2	34.65	0	0.00	34.65	0.2	2,060	0.01%
2023/09/15	19	35.81	13	35.42	35.35	6	2,051	0.29%
2023/09/14	16	35.66	11	34.90	34.80	5	1,982	0.25%
2023/09/13	1	34.20	0	0.00	34.20	1	1,912	0.05%
2023/09/12	0	0.00	4	33.40	33.45	-4	1,910	-0.21%
2023/09/11	3	33.27	0	0.00	33.15	3	1,902	0.16%
2023/09/08	7	34.57	0	0.00	34.05	7	1,881	0.37%
2023/09/07	2	35.00	0	0.00	34.65	2	1,878	0.11%
2023/09/06	27	35.11	0	0.00	34.60	27	1,868	1.44%
2023/09/05	7	35.50	2	35.50	35.50	5	1,842	0.27%
2023/09/04	4	34.88	5	35.12	35.15	-1	1,836	-0.05%
2023/09/01	6	38.97	11	38.00	37.70	-5	1,796	-0.28%
2023/08/31	9	38.41	7	38.37	38.05	2	1,726	0.12%
2023/08/30	4	38.73	6	38.73	38.30	-2	1,703	-0.12%
2023/08/29	20	38.64	15	37.77	38.60	5	1,652	0.30%
2023/08/28	46	38.66	61	38.40	38.60	-15	1,555	-0.96%
2023/08/25	21	36.28	19	36.59	36.30	2	1,389	0.14%
2023/08/24	10	34.21	20	33.65	34.25	-10	1,448	-0.69%
2023/08/23	17	31.88	5	31.92	32.80	12	1,352	0.89%
2023/08/22	1	30.85	2	31.30	29.95	-1	1,291	-0.08%
2023/08/18	1	30.95	0	0.00	30.20	1	1,334	0.07%
2023/08/17	4	30.35	13.1	30.80	31.50	-9.1	1,342	-0.67%
2023/08/10	8	28.33	4	28.80	28.35	4	1,433	0.28%
2023/08/02	8	29.51	0	0.00	29.50	8	1,476	0.54%
2023/08/01	0	30.20	0	0.00	29.95	0	1,499	0.00%
2023/07/31	0	32.00	0	32.00	30.05	0	1,510	0.00%
2023/07/27	1	30.30	0	0.00	30.45	1	1,522	0.07%
2023/07/24	4	29.85	2	29.90	29.65	2	1,608	0.12%
2023/07/21	0	0.00	2	30.40	30.75	-2	1,602	-0.12%
2023/07/20	0	30.75	0	0.00	30.70	0	1,623	0.00%
2023/07/18	1.1	31.12	0	0.00	30.95	1.1	1,730	0.06%
2023/07/17	1	31.60	1	32.00	31.80	0	1,795	0.00%
2023/07/14	0	0.00	1	31.60	31.70	-1	1,958	-0.05%
2023/07/13	2	31.00	0	0.00	30.70	2	2,039	0.10%
2023/07/11	0.5	31.50	0	0.00	31.50	0.5	2,043	0.02%
2023/07/07	0	0.00	15	32.24	32.30	-15	2,097	-0.72%
2023/07/05	6	33.45	0	0.00	33.35	6	2,119	0.28%
2023/07/04	12	33.34	0	0.00	33.35	12	2,117	0.57%
2023/07/03	0	0.00	1	33.40	33.20	-1	2,117	-0.05%
2023/06/26	1	32.26	0	0.00	32.25	1	2,177	0.05%
2023/06/19	0	0.00	2	33.35	33.30	-2	2,518	-0.08%
2023/06/16	3	34.12	7	34.20	34.10	-4	2,744	-0.15%
2023/06/15	0	0.00	0	34.35	34.35	0	2,747	0.00%
2023/06/14	0	0.00	0.1	34.40	34.30	-0.1	2,752	0.00%
2023/06/12	0	0.00	15	33.60	33.60	-15	2,815	-0.53%
2023/06/09	0.1	34.40	0	0.00	34.10	0.1	2,807	0.00%
2023/06/08	3	33.85	1	34.30	33.95	2	2,809	0.07%
2023/06/07	2.1	34.61	2	34.33	34.50	0.1	2,801	0.00%
2023/06/06	0	0.00	2	35.90	35.95	-2	2,754	-0.07%
2023/06/05	2	37.15	0	0.00	37.10	2	2,740	0.07%
2023/06/02	3	37.77	4	37.16	37.05	-1	2,726	-0.04%
2023/06/01	2	36.98	2	37.02	37.10	0	2,695	0.00%
2023/05/31	50	36.31	66	36.39	35.85	-16	2,660	-0.60%
2023/05/30	49	37.55	25	38.07	37.00	24	2,612	0.92%
2023/05/26	10	35.60	0	0.00	33.85	10	2,388	0.42%
2023/05/25	0	0.00	2	35.70	35.65	-2	2,678	-0.07%
2023/05/24	0	35.45	0	0.00	35.60	0	2,752	0.00%
2023/05/23	0	0.00	1	35.90	35.55	-1	2,792	-0.04%
2023/05/22	2	35.48	0	0.00	35.05	2	2,768	0.07%
2023/05/19	1	34.83	5	34.97	34.65	-4	2,747	-0.14%
2023/05/17	0	0.00	1	33.85	33.80	-1	2,788	-0.04%
2023/05/16	7	33.03	5	33.09	32.90	2	2,824	0.07%
2023/05/15	5	32.20	0	0.00	32.00	5	2,865	0.17%
2023/05/11	1	32.55	0	0.00	32.05	1	2,870	0.03%
2023/05/10	0	33.75	0	0.00	33.70	0	2,943	0.00%
2023/05/09	1	33.65	3	33.60	33.80	-2	2,938	-0.07%
2023/05/08	2	34.30	3	34.72	34.45	-1	2,932	-0.03%
2023/05/05	1	33.45	0	0.00	33.20	1	2,939	0.03%
2023/05/02	3	34.83	3	34.57	34.60	0	2,917	0.00%
2023/04/28	1	33.55	5	34.11	34.00	-4	2,879	-0.14%
2023/04/27	2	31.65	0	0.00	32.20	2	2,823	0.07%
2023/04/26	1	32.00	1	31.30	32.00	0	2,816	0.00%
2023/04/25	2	31.95	7	31.86	31.90	-5	2,808	-0.18%
2023/04/24	3	33.55	0	0.00	33.25	3	2,783	0.11%
2023/04/21	1	33.10	5	34.60	33.60	-4	2,731	-0.15%
2023/04/20	6	34.47	14	35.65	33.80	-8	2,673	-0.30%
2023/04/19	42	35.39	23	35.48	35.60	19	2,610	0.73%
2023/04/18	11	34.71	11	34.62	34.65	0	2,462	0.00%
2023/04/17	3	33.68	1	33.75	33.80	2	2,373	0.08%
2023/04/14	1	33.20	7.8	33.14	33.10	-6.8	2,356	-0.29%
2023/04/13	1	33.70	0	0.00	33.10	1	2,348	0.04%
2023/04/12	0	0.00	2	34.28	34.40	-2	2,320	-0.09%
2023/04/11	1	33.30	0	0.00	33.10	1	2,277	0.04%
2023/03/31	0	0.00	1	33.50	33.35	-1	2,225	-0.04%
2023/03/30	0	0.00	2	33.55	33.50	-2	2,217	-0.09%
2023/03/29	0	33.02	0	0.00	32.85	0	2,198	0.00%
2023/03/28	0	33.33	1	32.90	32.85	-1	2,185	-0.05%
2023/03/24	12	35.52	11	34.80	34.70	1	2,132	0.05%
2023/03/23	11	35.46	16	35.80	35.40	-5	2,055	-0.24%
2023/03/22	3	34.45	3	34.80	35.10	0	1,883	0.00%
2023/03/21	37	35.13	26	35.00	35.30	11	1,768	0.62%
2023/03/17	2	32.88	3	32.73	32.65	-1	1,516	-0.07%
2023/03/16	0	33.05	0	0.00	32.30	0	1,502	0.00%
2023/03/15	9	33.44	7	32.99	32.80	2	1,486	0.13%
2023/03/14	0	0.00	2	30.95	31.30	-2	1,418	-0.14%
2023/03/09	0	0.00	1	33.15	32.80	-1	1,383	-0.07%
2023/03/08	6	33.41	7	33.11	33.15	-1	1,370	-0.07%
2023/03/07	1	33.40	1	32.80	32.70	0	1,343	0.00%
2023/03/06	0	0.00	5	32.67	32.85	-5	1,327	-0.38%
2023/03/03	5	32.22	0	0.00	32.20	5	1,307	0.38%
2023/03/02	0	0.00	1	32.45	32.55	-1	1,284	-0.08%
2023/03/01	6	33.82	4	33.79	33.50	2	1,247	0.16%
2023/02/24	4	33.71	2.3	33.51	33.45	1.7	1,199	0.14%
2023/02/23	76	34.65	74	34.61	35.20	2	1,103	0.18%
2023/02/22	4	31.91	42	30.82	32.90	-38	770	-4.93%
2023/02/21	42	29.96	4	29.83	29.95	38	665	5.71%
2023/02/20	2	29.05	0	0.00	29.00	2	603	0.33%
2023/02/17	1	29.35	0	0.00	29.25	1	594	0.17%
2023/02/16	11	29.22	42	29.54	29.30	-31	576	-5.38%
2023/02/15	5	28.25	1	28.40	28.40	4	491	0.81%
2023/02/14	22	29.10	2	28.68	28.90	20	477	4.19%
2023/02/13	24	28.49	22	28.81	28.65	2	424	0.47%
2023/02/09	3	28.37	0	0.00	28.15	3	364	0.82%
2023/02/08	28	28.79	68	28.68	28.50	-40	349	-11.46%
2023/02/07	0	26.85	0	0.00	26.85	0	259	0.00%
2023/02/06	12	26.80	0	0.00	27.00	12	258	4.64%
2023/02/03	1	27.40	3	27.38	27.35	-2	251	-0.79%
2023/02/02	0	0.00	0	26.60	26.40	0	217	0.00%
2023/01/17	0.3	24.75	0	0.00	24.65	0.3	202	0.17%
2023/01/16	0	0.00	0	24.75	24.75	0	203	0.00%
2023/01/12	0	25.65	2	25.10	25.05	-2	205	-0.97%
2023/01/11	0	0.00	1	25.40	25.25	-1	203	-0.49%
2023/01/10	5.1	25.84	5	25.80	25.65	0.1	202	0.03%
2023/01/09	32	26.05	1	25.85	26.10	31	199	15.52%
2023/01/06	7	25.70	0	0.00	25.95	7	187	3.73%
2023/01/05	0.1	24.20	0	0.00	24.20	0.1	171	0.03%
2022/12/20	0	0.00	1	24.20	24.05	-1	200	-0.50%
2022/12/09	0	0.00	1	25.80	25.75	-1	218	-0.46%
2022/12/07	1	26.15	0	0.00	25.60	1	224	0.44%
2022/12/05	1	27.05	0	0.00	27.05	1	227	0.44%
2022/12/02	1	27.05	0	0.00	27.05	1	231	0.43%
2022/11/29	0.1	25.90	0	0.00	26.10	0.1	246	0.04%
2022/11/28	0	0.00	0	25.88	25.95	0	258	0.00%
2022/11/23	0.2	25.80	0	0.00	25.85	0.2	269	0.07%
2022/11/22	0	25.85	0	0.00	25.40	0	275	0.00%
2022/11/17	0	0.00	4	26.53	26.55	-4	330	-1.21%
2022/11/16	4	26.33	0	0.00	26.15	4	334	1.20%
2022/11/15	1	26.25	1	26.00	26.25	0	344	0.00%
2022/11/04	0	0.00	0.3	24.59	25.00	-0.3	566	-0.05%
2022/11/03	0	0.00	0	27.00	24.85	0	567	0.00%
2022/11/02	0	0.00	2	24.35	24.55	-2	567	-0.35%
2022/10/31	2	23.85	0	0.00	23.85	2	573	0.35%
2022/10/25	0.2	23.40	0	0.00	23.05	0.2	585	0.03%
2022/10/14	0	24.00	0	24.15	24.15	0	643	0.00%
2022/10/12	0	0.00	1	24.05	24.20	-1	651	-0.15%
2022/10/04	0	0.00	0	25.55	26.00	0	700	0.00%
2022/10/03	0	0.00	0	25.40	25.20	0	705	0.00%
2022/09/26	0	26.00	2	25.80	25.05	-2	862	-0.23%
2022/09/22	0	0.00	0	28.00	28.20	0	870	0.00%
2022/09/13	0	0.00	1	29.50	29.20	-1	877	-0.11%
2022/09/05	0	0.00	9	29.03	28.95	-9	880	-1.02%
2022/09/02	2	30.00	0	0.00	30.10	2	874	0.23%
2022/09/01	0.3	29.00	0	0.00	29.00	0.3	865	0.04%
2022/08/29	0	0.00	2	28.90	28.90	-2	868	-0.23%
2022/08/25	1	30.85	0	0.00	30.15	1	855	0.12%
2022/08/23	0	0.00	1	29.00	29.20	-1	828	-0.12%
2022/08/22	0	0.00	70	29.12	29.20	-70	830	-8.43%
2022/08/18	38	30.46	49	31.12	30.45	-11	797	-1.38%
2022/08/17	36	29.83	35	29.74	29.80	1	689	0.15%
2022/08/16	20	28.92	0	0.00	29.15	20	635	3.15%
2022/08/12	60	27.52	0	0.00	27.65	60	637	9.41%
2022/08/10	2	26.70	0	0.00	26.70	2	633	0.32%
2022/08/02	0	0.00	7	26.30	26.25	-7	642	-1.09%
2022/07/22	7	27.95	0	0.00	27.95	7	631	1.11%
2022/07/20	0	0.00	1	27.40	27.15	-1	616	-0.16%
2022/07/13	0	0.00	9	25.51	25.75	-9	587	-1.53%
2022/07/07	4	25.70	5	26.01	26.30	-1	563	-0.18%
2022/07/06	1	25.80	1.2	25.96	26.25	-0.2	502	-0.04%
2022/07/05	0	0.00	1	23.45	23.90	-1	449	-0.22%
2022/07/04	1	23.40	0.2	23.30	22.85	0.8	444	0.18%
2022/07/01	0	0.00	1	24.50	23.25	-1	450	-0.22%
2022/06/20	0.1	26.55	0	0.00	26.00	0.1	561	0.01%
2022/06/17	0	0.00	3	27.40	27.60	-3	557	-0.54%
2022/06/14	0.1	28.60	0	0.00	28.95	0.1	575	0.01%
2022/06/02	6	31.76	0	0.00	31.75	6	635	0.94%
2022/05/30	0	30.95	1	31.15	31.15	-1	678	-0.15%
2022/05/27	0	0.00	1	30.40	30.50	-1	684	-0.15%
2022/05/26	0	0.00	4	30.26	30.00	-4	701	-0.57%
2022/05/24	6	30.11	3	30.50	29.95	3	759	0.40%
2022/05/23	8	31.31	6	30.88	31.30	2	763	0.26%
2022/05/20	5	30.27	0	0.00	29.95	5	779	0.64%
2022/05/18	0	0.00	2	29.95	30.05	-2	812	-0.25%
2022/05/17	2	29.40	0	0.00	29.75	2	852	0.23%
2022/05/10	1	28.65	1	28.60	28.60	0	1,069	0.00%
2022/05/09	0	0.00	1	28.00	27.75	-1	1,093	-0.09%
2022/05/06	0	0.00	1	29.10	29.40	-1	1,109	-0.09%
2022/05/04	0	0.00	1	29.40	29.35	-1	1,149	-0.09%
2022/04/25	0	31.60	0	0.00	29.20	0	1,444	0.00%
2022/04/22	0	0.00	3	30.97	30.80	-3	1,471	-0.20%
2022/04/21	0	31.80	0	0.00	31.55	0	1,511	0.00%
2022/04/19	0	31.90	0	0.00	31.60	0	1,641	0.00%
2022/04/18	0	32.50	0	0.00	30.50	0	1,743	0.00%
2022/04/15	0	31.70	0	0.00	31.25	0	1,887	0.00%
2022/04/14	0	32.40	0	0.00	32.00	0	1,995	0.00%
2022/04/13	0	32.51	0	0.00	32.35	0	2,145	0.00%
2022/04/12	0	32.08	0	0.00	31.90	0	2,271	0.00%
2022/04/07	0	0.00	3	32.78	32.65	-3	3,998	-0.08%
2022/04/06	0	33.87	0	33.95	33.80	0	5,027	0.00%
2022/03/30	0	0.00	1	34.40	34.40	-1	6,618	-0.02%
2022/03/24	0	34.85	0	0.00	34.90	0	6,749	0.00%
2022/03/23	18	34.75	20	35.14	35.45	-2	6,745	-0.03%
2022/03/21	0.1	33.50	0	0.00	33.40	0.1	6,709	0.00%
2022/03/18	0	0.00	1	33.00	33.50	-1	6,718	-0.01%
2022/03/17	0	34.75	0	0.00	33.10	0	6,716	0.00%
2022/03/16	0	32.00	0	0.00	31.75	0	6,727	0.00%
2022/03/15	0	0.00	1	32.15	31.60	-1	6,728	-0.01%
2022/03/10	0	36.00	0	0.00	33.40	0	6,775	0.00%
2022/03/08	1	32.30	0.1	32.54	32.30	0.9	6,810	0.01%
2022/03/07	6	33.40	0	0.00	33.70	6	6,803	0.09%
2022/03/04	3	35.90	3	35.60	35.45	0	6,788	0.00%
2022/03/03	0	0.00	1	36.60	36.40	-1	6,787	-0.01%
2022/03/01	2.1	35.82	0	0.00	35.75	2.1	6,775	0.03%
2022/02/25	0	36.80	1	35.60	35.15	-1	6,766	-0.01%
2022/02/24	2	35.75	0	0.00	35.25	2	6,755	0.03%
2022/02/23	0	0.00	1	36.80	36.95	-1	6,752	-0.01%
2022/02/22	2	36.28	1	36.35	36.10	1	6,765	0.01%
2022/02/21	0	37.87	1	37.20	37.80	-1	6,812	-0.01%
2022/02/18	2	36.68	5	37.47	37.60	-3	6,891	-0.04%
2022/02/17	0	38.00	11	38.03	37.35	-11	6,985	-0.16%
2022/02/16	9	37.48	5	37.43	38.15	4	6,980	0.06%
2022/02/15	29	37.51	21	37.59	36.75	8	6,930	0.12%
2022/02/14	2	36.05	2	35.28	35.30	0	6,852	0.00%
2022/02/11	0	0.00	1	37.35	36.85	-1	6,901	-0.01%
2022/02/10	2	37.25	0	0.00	36.45	2	6,907	0.03%
2022/02/09	1	37.30	0	0.00	37.00	1	6,888	0.01%
2022/02/08	0	0.00	2	35.45	35.85	-2	6,862	-0.03%
2022/02/07	0	0.00	2	34.85	34.90	-2	6,843	-0.03%
2022/01/26	7.1	34.19	9	33.96	34.25	-1.9	6,822	-0.03%
2022/01/25	14	34.99	87	34.40	34.30	-73	6,809	-1.07%
2022/01/24	2.1	35.31	3	35.42	35.70	-0.9	6,779	-0.01%
2022/01/21	25.1	37.93	39	38.73	36.95	-14	6,740	-0.21%
2022/01/20	10	37.58	3	37.68	37.80	7	6,605	0.11%
2022/01/19	3	37.70	16	37.62	37.85	-13	6,583	-0.20%
2022/01/18	5	37.80	0	0.00	37.10	5	6,553	0.08%
2022/01/17	15	37.18	5	37.30	38.00	10	6,527	0.15%
2022/01/14	1	36.00	0	0.00	36.80	1	6,499	0.02%
2022/01/12	30	39.02	14	37.93	37.40	16	6,419	0.25%
2022/01/11	34	39.70	24	39.27	38.60	10	6,336	0.16%
2022/01/10	61	39.98	68	40.78	40.65	-7	6,229	-0.11%
2022/01/07	11	39.90	8	39.93	39.00	3	6,081	0.05%
2022/01/06	68	42.13	35	41.49	40.90	33	5,969	0.55%
2022/01/05	10	41.86	37	42.57	41.95	-27	5,821	-0.46%
2022/01/04	80	43.21	35.2	44.21	42.60	44.8	5,693	0.79%
2022/01/03	80	45.04	105	45.35	43.70	-25	5,431	-0.46%	大賣/
2021/12/30	288.1	47.44	235	47.71	46.90	53.1	5,147	1.03%	大買/大賣/
2021/12/29	92.1	45.17	136.1	45.22	46.05	-44	3,966	-1.11%	大賣/
2021/12/28	96	42.96	102	42.84	41.90	-6	2,934	-0.20%	大賣/
2021/12/27	68	39.58	57	39.98	41.15	11	1,941	0.57%
2021/12/24	29	37.52	9	37.57	37.45	20	1,500	1.33%
2021/12/23	0	0.00	1	36.60	36.10	-1	1,367	-0.07%
2021/12/22	3	36.70	42	36.57	35.55	-39	1,343	-2.90%
2021/12/21	39	36.25	6	36.10	36.00	33	1,309	2.52%
2021/12/20	3	35.07	3	34.72	34.70	0	1,228	0.00%
2021/12/17	3	35.23	0	0.00	34.15	3	1,218	0.25%
2021/12/16	5	35.74	4	35.80	35.65	1	1,201	0.08%
2021/12/08	1	35.75	1	35.25	35.30	0	1,146	0.00%
2021/12/06	2	35.90	2	35.93	35.90	0	1,155	0.00%
2021/12/03	3	35.27	2	35.05	34.85	1	1,136	0.09%
2021/12/02	0	0.00	1	34.45	34.00	-1	1,127	-0.09%
2021/12/01	0	0.00	0	35.05	35.20	0	1,161	0.00%
2021/11/29	0.1	33.90	3	32.40	33.80	-2.9	1,363	-0.21%
2021/11/26	0	0.00	3	33.73	33.85	-3	1,370	-0.22%
2021/11/25	0	35.28	0	0.00	34.70	0	1,362	0.00%
2021/11/24	0	0.00	4	35.15	35.25	-4	1,361	-0.29%
2021/11/23	0	0.00	4	34.95	34.95	-4	1,358	-0.29%
2021/11/22	5	36.55	4	36.79	36.35	1	1,350	0.07%
2021/11/19	0	0.00	2	35.80	35.70	-2	1,343	-0.15%
2021/11/18	14	37.42	20	37.59	36.75	-6	1,322	-0.45%
2021/11/17	14	36.88	13	37.28	36.70	1	1,253	0.08%
2021/11/16	13	36.02	8	36.08	37.55	5	1,160	0.43%
2021/11/15	2	34.18	0	0.00	34.20	2	1,072	0.19%
2021/11/11	0	33.30	0	0.00	32.30	0	1,062	0.00%
2021/11/10	12	33.14	15	33.48	33.30	-3	1,075	-0.28%
2021/11/09	8	33.91	0.1	32.90	34.00	7.9	1,020	0.77%
2021/11/04	0	32.50	0	0.00	32.35	0	1,076	0.00%
2021/11/01	1	32.95	2	33.05	32.90	-1	1,380	-0.07%
2021/10/29	0	0.00	1	32.20	32.30	-1	1,405	-0.07%
2021/10/25	2	31.30	0	0.00	31.60	2	1,549	0.13%
2021/10/19	0	0.00	2	29.95	30.30	-2	1,821	-0.11%
2021/10/08	0	30.80	0	0.00	29.85	0	2,718	0.00%
2021/10/04	2	29.55	4	28.94	28.80	-2	3,194	-0.06%
2021/09/30	1	31.60	0	0.00	31.65	1	3,204	0.03%
2021/09/29	1	31.60	0	0.00	31.50	1	3,233	0.03%
2021/09/23	2	32.20	0	0.00	32.25	2	3,331	0.06%
2021/09/16	2	33.20	0	0.00	33.00	2	3,609	0.06%
2021/09/10	5	34.65	5	34.62	34.60	0	3,813	0.00%
2021/09/09	6	34.65	7	34.74	34.70	-1	3,833	-0.03%
2021/09/08	1	33.55	0	0.00	33.30	1	3,841	0.03%
2021/09/07	4	33.93	4.1	33.77	33.90	-0.1	3,859	0.00%
2021/09/06	1.1	36.25	0	0.00	35.30	1.1	3,856	0.03%
2021/09/03	12	36.32	8	36.44	36.75	4	3,907	0.10%
2021/09/02	3	35.40	2	36.20	34.50	1	3,781	0.03%
2021/09/01	0	0.00	1	34.70	34.60	-1	3,741	-0.03%
2021/08/26	1	34.80	3	34.42	33.85	-2	3,792	-0.05%
2021/08/25	3	34.00	0	0.00	34.05	3	3,801	0.08%
2021/08/20	1	31.50	0	0.00	31.75	1	3,839	0.03%
2021/08/19	1	32.00	0	0.00	31.45	1	3,843	0.03%
2021/08/18	1	33.50	0	0.00	34.00	1	3,847	0.03%
2021/08/17	0	0.00	1	32.80	32.60	-1	3,909	-0.03%
2021/08/16	0	0.00	3	33.88	33.90	-3	3,910	-0.08%
2021/08/12	3	36.40	0	0.00	36.90	3	3,913	0.08%
2021/08/11	0	0.00	2.1	36.76	35.70	-2.1	3,929	-0.05%
2021/08/10	14	38.06	17	37.88	37.80	-3	3,915	-0.08%
2021/08/09	13	39.37	21	38.51	38.50	-8	3,918	-0.20%
2021/08/06	40	39.77	26	40.13	39.50	14	3,904	0.36%
2021/08/05	6	39.13	5	39.52	39.35	1	3,807	0.03%
2021/08/04	0	0.00	1	37.70	37.10	-1	3,757	-0.03%
2021/08/03	11	37.23	9	37.47	37.70	2	3,778	0.05%
2021/08/02	2	37.03	2	36.28	36.30	0	3,750	0.00%
2021/07/30	2	36.50	4	36.53	36.00	-2	3,764	-0.05%
2021/07/29	0	0.00	7	35.26	35.30	-7	3,751	-0.19%
2021/07/28	2	34.83	3.1	35.26	35.30	-1.1	3,753	-0.03%
2021/07/27	3	37.95	12	38.05	37.20	-9	3,753	-0.24%
2021/07/26	2	38.05	2	38.25	38.00	0	3,765	0.00%
2021/07/23	9	39.96	15	38.25	37.55	-6	3,810	-0.16%
2021/07/22	27	41.74	31	40.34	40.95	-4	3,734	-0.11%
2021/07/21	31.2	40.02	33.1	40.11	41.05	-1.9	3,712	-0.05%
2021/07/20	25	39.63	31	39.36	39.95	-6	3,602	-0.17%
2021/07/19	31	38.73	35	38.72	38.80	-4	3,468	-0.12%
2021/07/16	22	38.11	22	38.19	37.75	0	3,418	0.00%
2021/07/15	10	37.34	10	37.63	37.85	0	3,377	0.00%
2021/07/14	33.1	37.72	19	37.97	38.00	14.1	3,355	0.42%
2021/07/13	28	37.93	31	37.27	36.50	-3	3,253	-0.09%
2021/07/12	24	35.13	3	35.55	35.75	21	3,080	0.68%
2021/07/09	0	0.00	1	34.25	34.20	-1	3,053	-0.03%
2021/07/07	0	0.00	3	34.07	33.85	-3	3,176	-0.09%
2021/07/06	1	34.65	0	0.00	34.05	1	3,236	0.03%
2021/07/05	2	34.70	0	31.10	35.40	2	3,324	0.06%
2021/07/01	5	35.30	0	0.00	33.85	5	3,497	0.14%
2021/06/30	4	34.70	0	0.00	34.70	4	3,536	0.11%
2021/06/29	5	34.90	10	34.00	33.90	-5	3,619	-0.14%
2021/06/28	11	34.88	12	34.73	34.75	-1	3,620	-0.03%
2021/06/25	9	37.47	16	36.53	35.70	-7	3,620	-0.19%
2021/06/24	4	36.09	18.3	36.15	36.55	-14.3	3,441	-0.42%
2021/06/23	77.3	35.81	47	35.48	36.90	30.3	3,438	0.88%
2021/06/22	4	35.10	11	35.26	35.15	-7	3,378	-0.21%
2021/06/21	8	34.40	0	0.00	34.10	8	3,367	0.24%
2021/06/17	0	0.00	3	34.33	35.25	-3	3,810	-0.08%
2021/06/16	1	35.00	0	0.00	33.85	1	4,572	0.02%
2021/06/15	0	0.00	3	34.38	34.95	-3	5,077	-0.06%
2021/06/11	3	35.07	1	35.30	34.35	2	5,635	0.04%
2021/06/09	1	33.15	0	0.00	33.50	1	5,781	0.02%
2021/06/07	0	0.00	2	33.23	33.10	-2	5,916	-0.03%
2021/06/04	2	32.93	1	34.00	32.65	1	5,981	0.02%
2021/06/03	1	34.55	3	34.58	34.60	-2	6,288	-0.03%
2021/06/01	0	0.00	1	35.00	34.45	-1	6,467	-0.02%
2021/05/31	0	0.00	6	34.10	34.30	-6	6,473	-0.09%
2021/05/28	1	34.30	0	0.00	33.95	1	6,479	0.02%
2021/05/25	14	33.95	4	34.39	33.30	10	6,530	0.15%
2021/05/21	1	31.50	1	32.40	31.60	0	6,525	0.00%
2021/05/20	0	0.00	2	31.70	30.75	-2	6,543	-0.03%
2021/05/19	2	31.35	0	0.00	31.40	2	6,565	0.03%
2021/05/18	0	0.00	1	29.66	30.05	-1	6,667	-0.02%
2021/05/17	1	26.85	0	0.00	27.35	1	6,698	0.01%
2021/05/12	1	30.10	0	0.00	29.05	1	6,632	0.02%
2021/05/11	1	31.10	0	0.00	31.30	1	6,573	0.02%
2021/05/10	0	0.00	6	34.83	34.30	-6	6,544	-0.09%
2021/05/07	5	35.15	0	0.00	35.75	5	6,603	0.08%
2021/05/06	1	35.00	8	33.35	33.30	-7	6,597	-0.11%
2021/05/05	1	35.80	0	0.00	34.30	1	6,632	0.02%
2021/05/04	2	35.23	7	35.09	35.45	-5	6,722	-0.07%
2021/05/03	11	38.21	11	36.93	36.45	0	6,744	0.00%
2021/04/29	6	40.43	7	41.04	39.50	-1	6,777	-0.01%
2021/04/28	3	41.08	1	40.90	39.75	2	6,862	0.03%
2021/04/27	53	42.39	40.2	42.36	41.80	12.8	7,299	0.18%
2021/04/26	9	40.96	15	40.76	41.45	-6	7,131	-0.08%
2021/04/23	3	36.60	6	38.20	38.35	-3	7,115	-0.04%
2021/04/22	6	38.19	6	38.82	36.60	0	7,092	0.00%
2021/04/21	3	38.30	0	0.00	38.30	3	7,070	0.04%
2021/04/20	1	39.15	1	39.10	38.85	0	7,100	0.00%
2021/04/19	7	38.42	14	38.08	38.45	-7	7,186	-0.10%
2021/04/16	14	39.33	16	39.31	39.10	-2	7,155	-0.03%
2021/04/15	21	38.31	13	39.15	39.65	8	7,124	0.11%
2021/04/14	7	38.02	10	36.41	37.10	-3	7,063	-0.04%
2021/04/13	7	39.32	15	39.52	38.65	-8	6,977	-0.11%
2021/04/12	4	40.19	8	39.52	39.30	-4	6,916	-0.06%
2021/04/09	17	42.06	13	41.30	40.80	4	6,855	0.06%
2021/04/08	39	43.44	33	43.73	42.85	6	6,741	0.09%
2021/04/07	10.1	42.43	14	42.39	42.50	-3.9	6,571	-0.06%
2021/04/06	21	43.66	3	42.55	43.70	18	6,529	0.28%
2021/04/01	4	42.41	17	44.23	44.45	-13	6,524	-0.20%
2021/03/31	8	41.45	0	0.00	41.50	8	6,428	0.12%
2021/03/30	4	42.20	8	42.16	42.10	-4	6,411	-0.06%
2021/03/29	7	40.84	8	41.79	40.90	-1	6,377	-0.02%
2021/03/26	2	41.10	18	39.81	41.10	-16	6,344	-0.25%
2021/03/25	9	38.61	5	38.30	38.25	4	6,303	0.06%
2021/03/24	10	38.47	6	38.93	39.00	4	6,304	0.06%
2021/03/23	49	40.89	32	38.82	38.20	17	6,287	0.27%
2021/03/22	72.2	42.88	60	43.01	40.30	12.2	6,236	0.20%
2021/03/19	197	42.76	157	43.00	43.00	40	5,862	0.68%	大買/大賣/
2021/03/18	52	38.83	121.1	39.44	40.90	-69.1	5,094	-1.36%	大賣/
2021/03/17	120.1	36.40	96	36.63	37.20	24.1	4,571	0.53%	大買/
2021/03/16	22	33.20	16	34.35	34.75	6	4,003	0.15%
2021/03/15	10	30.29	19	31.03	31.60	-9	3,860	-0.23%
2021/03/12	3	29.02	4	28.90	28.75	-1	3,759	-0.03%
2021/03/11	10	29.56	12	29.26	29.30	-2	3,846	-0.05%
2021/03/10	10	28.21	9	28.45	28.80	1	3,832	0.03%
2021/03/09	39	31.11	65	30.95	28.20	-26	3,762	-0.69%
2021/03/08	16	29.57	18	30.13	30.80	-2	3,425	-0.06%
2021/03/05	22	28.81	14	28.62	28.00	8	3,334	0.24%
2021/03/04	15	27.78	3	28.25	27.60	12	3,243	0.37%
2021/03/03	0	0.00	5	27.70	27.75	-5	3,218	-0.16%
2021/03/02	3	27.85	2	28.15	27.40	1	3,196	0.03%
2021/02/26	2	27.08	0	0.00	27.90	2	3,160	0.06%
2021/02/25	2	27.40	0	0.00	27.20	2	3,197	0.06%
2021/02/24	7	27.86	0	0.00	27.65	7	3,345	0.21%
2021/02/23	1	27.30	5	28.32	28.35	-4	3,318	-0.12%
2021/02/19	1	27.45	0	0.00	27.80	1	3,211	0.03%
2021/02/18	7	27.61	5	27.45	27.80	2	3,165	0.06%
2021/02/04	0	0.00	5	24.78	24.60	-5	2,964	-0.17%
2021/02/03	1	24.70	0	0.00	24.80	1	2,945	0.03%
2021/02/02	2	25.00	2	24.70	24.70	0	2,922	0.00%
2021/01/29	1	26.90	6	26.07	25.25	-5	2,884	-0.17%
2021/01/28	5	25.65	40	25.59	25.10	-35	2,797	-1.25%
2021/01/27	30	25.93	15	25.98	26.20	15	2,769	0.54%
2021/01/26	33	25.18	17	24.99	25.95	16	2,778	0.58%
2021/01/25	10	25.10	6	25.13	25.10	4	2,664	0.15%
2021/01/22	5	26.41	3	26.50	26.45	2	2,591	0.08%
2021/01/21	31	28.02	41	27.84	26.60	-10	2,506	-0.40%
2021/01/20	134	28.97	172	29.09	28.55	-38	2,332	-1.63%	大買/大賣/
2021/01/19	2	27.50	0	0.00	27.50	2	1,821	0.11%
2021/01/18	1	22.55	4	23.74	25.00	-3	1,760	-0.17%
2021/01/15	2	22.95	0	0.00	22.75	2	1,631	0.12%
2021/01/14	17	23.79	1	23.70	23.60	16	1,615	0.99%
2021/01/13	3	23.67	30	23.79	23.70	-27	1,635	-1.65%
2021/01/12	7	23.75	40	23.97	23.10	-33	1,583	-2.08%
2021/01/11	0	0.00	3	22.95	22.95	-3	1,466	-0.20%
2021/01/08	1	22.45	5	22.70	22.70	-4	1,457	-0.27%
2021/01/07	1	22.25	1	22.50	22.25	0	1,446	0.00%
2021/01/06	1	22.05	0	0.00	22.25	1	1,451	0.07%
2021/01/05	0	23.20	3	23.00	22.95	-3	1,446	-0.21%
2021/01/04	28	23.46	2	23.60	23.25	26	1,473	1.76%
2020/12/31	6	23.13	6	23.31	23.05	0	1,504	0.00%
2020/12/30	5	23.38	5	23.25	23.25	0	1,512	0.00%
2020/12/29	0	0.00	3	22.87	22.90	-3	1,501	-0.20%
2020/12/28	51	23.97	58	23.58	23.30	-7	1,482	-0.47%
2020/12/25	2	22.45	0	0.00	22.40	2	1,419	0.14%
2020/12/24	4	22.55	0	0.00	22.45	4	1,410	0.28%
2020/12/22	7	22.77	3	22.35	22.35	4	1,388	0.29%
2020/12/21	7	23.05	1	22.80	22.95	6	1,383	0.43%
2020/12/18	24	23.89	3	24.22	23.10	21	1,373	1.53%
2020/12/17	32	23.93	2	23.85	23.80	30	1,351	2.22%
2020/12/16	25	23.59	9	24.32	24.50	16	1,328	1.20%
2020/12/15	14	23.87	4	23.04	22.85	10	1,265	0.79%
2020/12/14	17	24.14	11	24.15	24.20	6	1,241	0.48%
2020/12/10	0	0.00	3	23.50	23.40	-3	1,186	-0.25%
2020/12/09	4	24.00	0	0.00	24.05	4	1,169	0.34%
2020/12/08	1	23.60	0.1	24.05	23.60	0.9	1,153	0.08%
2020/12/07	32	25.22	17	24.85	24.25	15	1,127	1.33%
2020/12/04	3	24.47	38	24.35	24.55	-35	982	-3.56%
2020/12/03	0	0.00	2	23.35	23.15	-2	884	-0.23%
2020/12/01	1	23.00	0	0.00	23.05	1	860	0.12%
2020/11/30	10	24.50	10	24.25	23.30	0	852	0.00%
2020/11/26	3	22.83	3	23.00	23.00	0	815	0.00%
2020/11/24	3.1	23.54	1	22.80	22.90	2.1	789	0.27%
2020/11/23	36	23.95	6	23.40	24.00	30	718	4.17%
2020/11/20	2.1	21.87	0	0.00	21.85	2.1	545	0.38%
2020/11/10	0	0.00	5	21.95	21.75	-5	555	-0.90%
2020/11/06	1	21.75	0	0.00	21.75	1	560	0.18%
2020/11/03	3	21.72	3	21.78	21.45	0	648	0.00%
2020/10/23	2	22.15	0	0.00	22.15	2	561	0.36%
2020/10/22	0	0.00	1	21.80	21.90	-1	567	-0.18%
2020/10/21	2	22.80	7	22.84	22.65	-5	582	-0.86%
2020/10/20	1	21.50	0	0.00	21.45	1	549	0.18%
2020/10/15	0	0.00	1	22.30	22.00	-1	579	-0.17%
2020/10/14	1	21.45	0	0.00	22.10	1	612	0.16%
2020/10/12	11	22.15	0	0.00	21.60	11	597	1.84%
2020/10/08	5	21.65	5	22.30	22.30	0	568	0.00%
2020/09/23	0	19.75	0	0.00	19.75	0	722	0.00%
2020/09/22	0	0.00	1	19.90	20.05	-1	727	-0.14%
2020/09/08	0	0.00	1	20.65	20.60	-1	841	-0.12%
2020/09/03	0	0.00	1	20.80	20.90	-1	858	-0.12%
2020/08/28	0	0.00	2	20.45	20.45	-2	928	-0.22%
2020/08/27	0	0.00	4	20.50	20.50	-4	944	-0.42%
2020/08/26	0	0.00	5	20.50	20.50	-5	958	-0.52%
2020/08/21	0	0.00	2	19.35	19.45	-2	987	-0.20%
2020/08/20	10	18.66	0	0.00	18.70	10	983	1.02%
2020/08/17	0	0.00	1	20.75	20.85	-1	980	-0.10%
2020/07/31	0	0.00	1	21.50	21.50	-1	928	-0.11%
2020/07/30	0	0.00	4	21.58	21.35	-4	927	-0.43%
2020/07/28	4	20.65	10	20.70	20.30	-6	921	-0.65%
2020/07/27	1	21.10	0	0.00	21.20	1	913	0.11%
2020/07/23	10	24.00	2	23.50	23.80	8	875	0.91%
2020/07/22	1	23.20	0	0.00	23.20	1	862	0.12%
2020/07/21	0	0.00	1	23.25	23.30	-1	858	-0.12%
2020/07/20	1	23.85	1	22.95	23.55	0	839	0.00%
2020/07/17	1	22.45	0	0.00	22.45	1	799	0.13%
2020/07/14	0	0.00	1	22.05	22.20	-1	793	-0.13%
2020/07/10	1	23.25	2	22.90	22.90	-1	781	-0.13%
2020/07/09	2	23.78	1	23.40	24.25	1	765	0.13%
2020/07/08	3	23.87	14	24.10	24.30	-11	736	-1.49%
2020/07/06	15	23.56	5	23.25	24.00	10	657	1.52%
2020/07/03	2	22.00	0	0.00	21.85	2	600	0.33%
2020/06/24	0	0.00	3	21.27	21.30	-3	570	-0.53%
2020/06/23	3	21.92	7	22.06	21.35	-4	560	-0.71%
2020/06/22	6	20.92	2	20.95	20.95	4	492	0.81%
2020/06/10	3	19.78	0	0.00	19.75	3	491	0.61%
2020/06/09	2	20.25	0	0.00	20.00	2	503	0.40%
2020/06/02	0	0.00	1	19.75	19.80	-1	477	-0.21%
2020/06/01	9	19.49	8	19.51	19.50	1	467	0.21%
2020/05/12	0	0.00	12	18.00	18.10	-12	463	-2.59%
2020/05/07	12	17.60	0	0.00	17.80	12	460	2.61%
2020/04/08	0	0.00	1	16.05	16.25	-1	720	-0.14%
2020/04/07	0	0.00	3	16.00	16.00	-3	717	-0.42%
2020/04/01	4	15.55	0	0.00	15.45	4	717	0.56%
2020/03/30	0	15.50	0	0.00	15.35	0	727	0.00%
2020/03/25	0	15.30	0	0.00	15.40	0	825	0.00%
2020/03/19	0	0.00	2	14.25	14.25	-2	850	-0.24%
2020/03/17	0	0.00	5	16.00	15.90	-5	833	-0.60%
2020/03/13	0	0.00	1	16.10	16.90	-1	822	-0.12%
2020/03/12	0	0.00	2	17.70	17.30	-2	808	-0.25%
2020/03/11	0	0.00	2	18.60	18.75	-2	801	-0.25%
2020/03/10	2	18.50	1	18.30	18.75	1	788	0.13%
2020/03/09	0	0.00	1	19.50	18.60	-1	778	-0.13%
2020/03/06	2	19.40	1	19.35	19.90	1	762	0.13%
2020/03/03	1	19.30	10	19.25	18.85	-9	726	-1.24%
2020/03/02	29	18.77	19	18.94	18.95	10	713	1.40%
2020/02/26	1	19.00	0	0.00	18.90	1	678	0.15%
2020/02/25	0	18.20	0	0.00	18.20	0	660	0.00%
2020/02/24	0	0.00	2	18.55	18.50	-2	655	-0.31%
2020/02/20	0	18.00	0	0.00	18.15	0	645	0.00%
2020/02/18	2	17.80	2	18.10	18.00	0	640	0.00%
2020/02/11	0	18.30	0	0.00	18.15	0	610	0.00%
2020/01/30	1	17.95	0	0.00	17.95	1	569	0.18%
2020/01/17	5	20.28	2	20.00	20.00	3	542	0.55%
2020/01/16	5	19.71	0	0.00	19.60	5	517	0.97%
2020/01/14	13	20.45	13	20.08	19.95	0	494	0.00%
2020/01/13	0	20.50	1	19.75	20.25	-1	478	-0.21%
2020/01/10	32	20.62	26	20.42	20.30	6	456	1.31%
2020/01/09	2	20.50	2	20.50	20.50	0	380	0.00%
2020/01/08	1	18.65	0	0.00	18.65	1	314	0.32%
2020/01/07	1	19.00	1	18.55	19.00	0	306	0.00%
2020/01/03	1	18.25	0	0.00	18.30	1	288	0.35%
2019/12/26	1	18.50	1	18.30	18.45	0	291	0.00%
2019/12/25	1	18.85	2	18.90	18.90	-1	287	-0.35%
2019/12/23	0	18.50	2	18.70	18.65	-2	275	-0.73%
2019/12/20	12	19.45	20	19.42	19.00	-8	263	-3.04%
2019/12/19	10	18.80	0	0.00	18.80	10	177	5.63%
2019/12/17	0	17.30	0	0.00	17.40	0	137	0.00%
2019/12/16	0	17.10	0	0.00	17.20	0	133	0.00%
2019/11/20	0	16.50	0	0.00	16.45	0	118	0.00%
2019/10/30	0	16.95	0	0.00	16.95	0	114	0.00%
2019/10/29	1	17.00	0	0.00	17.05	1	163	0.61%
2019/10/17	0	17.00	0	0.00	17.10	0	177	0.00%
2019/10/15	0	0.00	1	17.30	17.35	-1	177	-0.56%
2019/10/03	0	0.00	1	17.60	17.25	-1	176	-0.57%
2019/09/09	0	0.00	2	17.30	17.15	-2	159	-1.26%
2019/07/18	2	17.50	2	17.20	17.20	0	121	0.00%
2019/06/13	0	0.00	1	17.80	17.80	-1	236	-0.42%
2019/06/05	1	17.60	0	0.00	17.55	1	240	0.42%
2019/05/13	1	17.45	0	0.00	17.40	1	274	0.36%
2019/04/29	1	19.15	0	0.00	19.05	1	365	0.27%
2019/04/26	0	0.00	1	19.75	19.35	-1	370	-0.27%
2019/04/25	1	19.65	1	19.45	19.65	0	358	0.00%
2019/04/11	1	19.25	2	19.30	19.25	-1	317	-0.31%
2019/04/10	0	19.60	0	0.00	19.55	0	314	0.00%
2019/04/09	2	19.55	1	19.60	19.45	1	315	0.32%
2019/04/08	1	19.45	0	0.00	19.55	1	315	0.32%
2019/04/02	0	19.30	0	0.00	19.25	0	317	0.00%
2019/03/25	1	19.20	0	0.00	19.40	1	346	0.29%
2019/03/21	0	0.00	1	20.80	20.90	-1	360	-0.28%
2019/03/18	0	18.80	0	0.00	18.95	0	302	0.00%
2019/03/14	0	20.05	0	0.00	19.00	0	301	0.00%
2019/02/21	0	19.25	0	0.00	19.10	0	344	0.00%
2019/02/20	1	19.25	0	0.00	19.30	1	344	0.29%
2019/02/13	2	19.00	0	0.00	19.00	2	337	0.59%
2019/01/22	0	0.00	1	20.00	19.65	-1	325	-0.31%
2019/01/21	1	19.20	0	0.00	19.40	1	264	0.38%
2019/01/18	0	0.00	2	18.75	18.55	-2	256	-0.78%
2019/01/14	0	18.00	0	0.00	18.15	0	257	0.00%
2018/12/18	2	18.20	0	0.00	18.50	2	244	0.82%
2018/12/17	0	0.00	2	18.70	18.50	-2	240	-0.83%
2018/12/14	0	0.00	3	18.60	18.95	-3	238	-1.26%
2018/12/12	3	17.10	0	0.00	17.40	3	203	1.47%
2018/12/06	2	16.70	0	0.00	16.10	2	198	1.01%
2018/11/28	0	0.00	2	16.80	17.25	-2	175	-1.14%
2018/11/05	0	16.65	0	0.00	16.55	0	159	0.00%
2018/10/08	0	18.10	0	0.00	18.05	0	167	0.00%
2018/09/25	0	19.20	0	0.00	19.35	0	187	0.00%
2018/09/14	0	0.00	2	19.20	19.50	-2	246	-0.81%
2018/09/05	0	20.50	0	0.00	20.50	0	470	0.00%
2018/09/04	0	20.70	0	0.00	20.50	0	476	0.00%
2018/08/15	1	20.50	0	0.00	20.90	1	628	0.16%
2018/08/13	1	21.40	0	0.00	21.15	1	662	0.15%
2018/07/23	1	22.55	1	23.00	22.60	0	679	0.00%
2018/07/18	0	0.00	1	22.05	22.00	-1	654	-0.15%
2018/07/11	1	21.60	0	0.00	21.50	1	682	0.15%
2018/07/02	9	23.69	9	23.83	23.50	0	674	0.00%
2018/06/19	5	25.52	3	25.40	25.10	2	596	0.34%
2018/06/14	0	23.60	0	0.00	23.70	0	488	0.00%
2018/06/08	0	0.00	1	24.00	23.75	-1	431	-0.23%
2018/06/04	0	23.30	0	0.00	23.40	0	430	0.00%
2018/05/23	4	22.70	1	22.90	22.65	3	363	0.83%
2018/05/22	1	23.20	5	23.07	22.95	-4	362	-1.10%
2018/05/21	1	23.10	0	0.00	22.75	1	337	0.30%
2018/04/24	0	0.00	1	22.40	22.45	-1	484	-0.21%
2018/04/23	0	0.00	2	23.50	22.75	-2	492	-0.41%
2018/04/02	0	0.00	1	23.05	23.05	-1	679	-0.15%
2018/03/26	0	22.60	0	0.00	22.75	0	841	0.00%
2018/03/22	2	23.35	0	0.00	23.40	2	1,153	0.17%
2018/03/20	0	23.50	0	0.00	23.50	0	1,212	0.00%
2018/03/15	3	23.90	0	0.00	23.95	3	1,324	0.23%
2018/03/02	0	23.35	0	0.00	23.20	0	1,363	0.00%
2018/02/27	0	24.50	0	0.00	23.05	0	1,511	0.00%
2018/02/02	0	25.55	0	0.00	25.55	0	1,555	0.00%
2018/01/31	2	25.70	3	25.53	25.55	-1	1,571	-0.06%
2018/01/19	1	25.45	0	0.00	25.30	1	1,881	0.05%
2018/01/10	0	25.70	0	0.00	25.85	0	1,852	0.00%
2018/01/08	2	26.25	3	26.02	25.90	-1	1,853	-0.05%
2018/01/04	0	0.00	10	26.70	26.75	-10	1,828	-0.55%
2018/01/02	8	27.73	13	27.49	27.00	-5	1,781	-0.28%