台股 » 個股 » 及成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

及成

(3095)
  • 股價
    31.75
  • 漲跌
    ▲1.05
  • 漲幅
    +3.42%
  • 成交量
    5
  • 產業
    上櫃 通信網路類股0.00%
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
及成 (3095)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00030.0531.7508-0.01%
2024/03/14030.1000.0030.25070.01%
2024/03/12029.2500.0029.25060.03%
2024/03/08028.0500.0027.50060.02%
2024/03/07028.2700.0028.00060.05%
2024/03/06028.9000.0028.30060.02%
2024/03/05028.0000.0028.20060.02%
2024/03/04028.0000.0027.60060.02%
2024/02/23028.9000.0028.55070.01%
2024/01/17029.2500.0029.20060.02%
2024/01/16029.7500.0029.40060.02%
2024/01/15029.5000.0029.85050.07%
2024/01/08032.0000.0029.95060.03%
2023/12/12030.2000.0029.60060.02%
2023/12/07032.1000.0030.20060.02%
2023/11/01026.5000.0026.40050.02%
2023/10/19024.9000.0027.65050.02%
2023/10/03028.0000.0025.50050.02%
2023/08/02024.9500.0023.80050.02%
2023/07/27026.0000.0021.90070.01%
2023/06/13024.0000.0022.650170.01%
2023/04/26024.2500.0023.550190.10%
2023/04/25023.9000.0023.800190.02%
2023/04/24024.7200.0022.800190.06%
2023/04/20023.3500.0024.150190.01%
2023/04/19023.90521.9424.60-519-26.24%
2023/04/18023.0300.0023.150180.05%
2023/04/14021.6000.0021.550180.01%
2023/04/13021.7000.0021.750170.01%
2023/04/12022.9500.0020.500160.01%
2023/04/11022.8000.0022.750160.01%
2023/03/27030.4500.0029.450130.01%
2023/03/24530.5400.0030.0051239.63%
2023/03/20030.2000.0030.600110.02%
2023/03/17030.2500.0030.500120.01%
2023/03/16030.2500.0030.950120.01%
2023/03/15031.6500.0030.800120.02%
2023/03/13031.7500.0031.950130.02%
2023/03/10031.40130.8031.00-113-7.57%
2023/03/06032.8000.0032.150130.02%
2023/03/03033.5000.0032.900130.04%
2023/03/01033.0000.0032.900140.03%
2023/02/23033.6000.0032.950150.01%
2023/02/22032.7000.0033.350170.01%
2023/02/21033.6500.0032.500180.01%
2023/02/15034.0000.0033.350190.02%
2023/02/09035.0000.0034.000200.02%
2023/02/08035.6000.0034.100210.00%
2023/02/07034.5000.0034.750210.01%
2023/02/03035.9000.0034.550210.03%
2023/02/02035.9500.0034.950230.00%
2023/01/30035.9500.0035.400280.00%
2023/01/16035.0500.0035.000320.00%
2023/01/12035.0000.0035.200360.00%
2023/01/09035.2500.0035.300400.00%
2023/01/03036.0000.0036.600430.00%
2022/12/30036.2000.0036.450440.00%
2022/12/16038.0000.0038.300620.00%
2022/11/24037.0000.0036.300960.00%
2022/11/23038.0000.0037.150960.00%
2022/11/22038.3100.0038.100980.00%
2022/11/0400.00123.8024.75-1102-0.98%
2022/11/03122.5000.0022.5011030.97%
2022/10/1702.4502.452.5401030.00%
2022/10/1400.0022.602.50-2102-1.95%
2022/10/1122.5500.002.672982.03%
2022/10/0512.9700.002.971931.07%
2022/10/0412.9702.722.971931.07%
2022/09/2100.0013.053.05-195-1.05%
2022/09/1503.0103.003.050870.00%
2022/09/1400.0023.013.03-286-2.31%
2022/09/1200.0003.013.000860.00%
2022/09/0223.1000.003.102832.40%
2022/09/0100.0013.163.30-181-1.23%
2022/08/3100.0002.813.10079-0.02%
2022/08/1200.0023.022.91-280-2.48%
2022/08/1122.9500.003.042782.53%
2022/07/2700.0042.933.03-471-5.60%
2022/07/2200.0032.982.80-369-4.34%
2022/07/2112.8000.002.781681.46%
2022/07/2000.0002.522.800680.00%
2022/06/2922.8300.002.902643.08%
2022/06/2822.9300.002.982633.14%
2022/06/2432.9000.002.903644.66%
2022/06/1613.2600.003.211671.49%
2022/06/1400.0013.353.25-167-1.48%
2022/06/1013.1700.003.211651.52%
2022/06/0700.0013.123.12-160-1.66%
2022/06/0600.0023.073.07-256-3.54%
2022/05/3003.1000.002.960510.00%
2022/05/2712.9200.002.891501.97%
2022/05/2612.9200.002.911511.93%
2022/05/2522.9500.003.032503.95%
2022/05/2400.0053.303.06-551-9.77%
2022/05/1102.7700.002.760550.00%
2022/05/0600.0002.742.770600.00%
2022/05/0522.7900.002.812623.22%
2022/05/0300.0003.082.810640.00%
2022/04/2803.1000.002.850650.00%
2022/04/2602.9222.932.91-269-2.89%
2022/04/2200.0032.972.95-371-4.22%
2022/04/2000.0003.003.020820.00%
2022/04/1903.2100.003.000850.00%
2022/04/1802.9500.002.950910.00%
2022/04/1103.2200.003.0301830.00%
2022/04/0603.2800.003.0102000.00%
2022/03/3123.0000.003.0022001.00%
2022/03/3000.00103.033.03-10199-5.01%
2022/03/2803.5000.003.1701990.00%
2022/03/2423.2100.003.3021981.01%
2022/03/2300.0033.563.35-3197-1.52%
2022/03/2203.2523.243.27-2195-1.02%
2022/03/2100.0033.133.13-3195-1.54%
2022/03/1703.6000.003.2901910.00%
2022/03/1503.6900.003.2901900.00%
2022/03/1113.3100.003.3111890.53%
2022/03/1003.9400.003.5601880.00%
2022/03/0823.5700.003.5621871.07%
2022/03/0704.0023.693.56-2187-1.07%
2022/03/0103.9400.003.6401870.00%
2022/02/2423.6500.003.5321871.07%
2022/02/2300.0023.753.74-2185-1.08%
2022/02/2243.6100.003.6141852.15%
2022/02/2103.9800.003.7401840.00%
2022/02/1853.7700.003.7851852.70%
2022/02/1504.0000.003.9001840.00%
2022/02/1403.9200.003.8901820.00%
2022/02/1003.9500.004.0101800.00%
2022/02/0800.00133.923.90-13178-7.30%
2022/01/2404.1293.753.79-9171-5.26%
2022/01/14223.9900.003.942216613.20%
2022/01/1300.0043.954.01-4162-2.46%
2022/01/1023.6600.003.7021471.36%
2022/01/0714.0600.004.0611360.73%
2022/01/06134.3723.914.49111189.30%
2021/12/0113.0100.003.011412.44%
2021/11/1802.9500.002.990390.00%
2021/11/1512.8800.002.881382.60%
2021/11/0400.0002.882.990380.00%
2021/10/2700.00162.952.99-1642-38.07%
2021/10/1963.0400.003.0264812.48%
2021/10/15103.0500.003.01104721.07%
2021/10/0803.0000.003.000520.01%
2021/10/0703.2000.003.000530.01%
2021/09/1402.8300.002.960800.00%
2021/09/06102.8900.002.93108112.25%
2021/08/1222.9503.013.052812.46%
2021/08/11233.0600.003.08238227.91%
2021/07/0800.0083.383.40-8138-5.78%
2021/06/2402.8900.002.9401210.00%
2021/06/1812.8700.002.8611290.77%
2021/05/3123.0600.003.0621351.47%
2021/05/2823.1800.003.1021351.47%
2021/05/2713.0300.003.0811350.74%
2021/05/2123.2800.003.1921351.47%
2021/05/1712.8400.002.8411340.75%
2021/05/0313.4200.003.4211110.90%
2021/04/2813.660.13.703.860.91090.86%
2021/04/2703.7200.003.6601050.01%
2021/04/2603.6600.003.660970.00%
2021/04/2103.3000.003.000730.00%
2021/04/1403.1700.002.950650.00%
2021/04/1202.7300.002.860660.00%
2021/04/0902.6800.002.770650.00%
2021/04/0702.9900.002.770650.00%
2021/04/0602.7100.002.720650.00%
2021/03/2303.0200.003.050580.00%
2021/03/0202.6000.002.650580.00%
2021/02/2500.0012.622.65-161-1.63%
2021/01/2700.0002.602.680720.00%
2021/01/1803.0000.002.760740.00%
2020/12/0100.0043.133.09-4403-0.99%
2020/11/2312.6700.002.6714040.25%
2020/11/2012.7800.002.8214070.25%
2020/11/1932.8300.002.8134060.74%
2020/10/2700.0013.193.07-1398-0.25%
2020/10/2300.0023.003.00-2395-0.51%
2020/10/2200.0023.012.80-2387-0.52%
2020/09/2900.0033.803.62-3372-0.81%
2020/09/2445.23304.674.67-26335-7.74%
2020/09/23315.0325.175.17293099.36%
2020/09/2214.6600.004.7012850.35%
2020/09/2114.8000.004.8012770.36%
2020/09/1700.0024.684.68-2258-0.77%
2020/09/1600.0034.104.66-3239-1.25%
2020/09/1544.8100.004.2542131.87%
2020/09/1153.9900.003.9951653.02%
2020/09/1000.0013.633.63-1146-0.68%
2020/09/0943.3100.003.3041323.02%
2020/09/0813.2400.003.241981.01%
2020/09/0422.6900.002.692882.26%
2020/07/2802.2100.002.270560.00%
2020/04/2200.0022.041.94-233-5.99%
2020/04/1401.8300.001.900340.01%
2020/03/2501.7000.001.720420.00%
2020/03/2421.8500.001.792444.53%
2020/02/2501.8500.001.900590.00%
2020/02/2001.8800.001.900630.00%
2020/02/1101.7200.001.780680.00%
2020/01/1301.7400.001.820650.00%
2019/12/2301.8000.001.820560.00%
2019/12/1701.8500.001.990500.00%
2019/12/1601.9800.001.980490.00%
2019/10/3002.8000.002.830250.00%
2019/10/1702.8300.002.910250.00%
2019/03/1902.9000.002.980200.01%
2019/03/1802.8800.002.950190.02%
2019/02/2102.8300.003.030140.01%
2019/01/1403.0000.002.800180.01%
2018/12/1402.9900.003.020190.01%
2018/11/0502.9600.002.950210.00%
2018/10/0803.1400.003.310200.01%
2018/09/2503.2700.003.270210.00%
2018/09/0503.3800.003.420650.00%
2018/09/0403.3000.003.470670.00%
2018/07/0203.7900.003.8101370.00%
2018/06/2703.8300.003.9001450.00%
2018/06/1403.7200.003.7601110.00%
2018/06/0403.8300.003.830930.00%
2018/05/3103.3600.003.390920.00%
2018/04/1703.5100.003.510790.00%
2018/04/1203.9000.004.010740.00%
2018/03/1222.5700.002.472424.72%
2018/03/0602.7200.002.800430.00%
2018/02/2702.7000.002.720440.00%
2018/01/1002.6400.002.660570.00%
及成 相關文章
及成 相關影音