笙泉 (3122)-新光-桃園券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
20.90
漲跌
▲0.40
漲幅
+1.95%
成交量
23張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/23	0	22.30	0	0.00	22.15	0	87	0.00%
2025/05/20	1	22.10	0	0.00	22.05	1	89	1.12%
2025/05/08	0	0.00	1	22.25	21.85	-1	97	-1.03%
2025/04/30	1	23.05	0	0.00	22.80	1	101	0.98%
2025/04/21	0	23.40	0	0.00	21.45	0	108	0.00%
2025/04/18	0	0.00	1	22.25	22.10	-1	118	-0.85%
2025/04/17	1	21.95	0	0.00	22.10	1	128	0.78%
2025/04/09	1	19.80	0	0.00	19.80	1	152	0.66%
2025/04/08	0	21.95	0	0.00	21.95	0	150	0.00%
2025/04/01	1	26.75	0	0.00	26.75	1	155	0.64%
2025/03/31	0	0.00	2	26.08	26.50	-2	160	-1.25%
2025/03/28	1	28.50	0	0.00	28.80	1	164	0.61%
2025/03/25	0	29.25	0	0.00	29.00	0	183	0.00%
2025/03/24	0	30.93	0	0.00	29.65	0	211	0.00%
2025/03/21	0	30.80	0	30.33	30.40	0	231	0.00%
2025/03/20	0	0.00	0	30.51	30.50	0	254	0.00%
2025/03/19	0	31.10	0	0.00	30.40	0	310	0.00%
2025/03/18	0	32.90	0	0.00	30.80	0	318	0.00%
2025/03/17	0	31.05	0	0.00	30.50	0	319	0.00%
2025/03/14	0	30.80	0	0.00	31.00	0	321	0.00%
2025/03/12	0	31.65	0	0.00	31.80	0	320	0.00%
2025/03/11	0	31.50	0	0.00	31.00	0	321	0.00%
2025/03/10	0	31.49	0	0.00	31.00	0	323	0.00%
2025/03/06	0	30.80	0	0.00	30.90	0	330	0.00%
2025/03/05	0	0.00	0	31.50	31.30	0	331	0.00%
2025/03/04	0	30.80	0	0.00	30.75	0	332	0.00%
2025/03/03	0	31.07	0	0.00	30.75	0	333	0.00%
2025/02/27	0	31.80	0	0.00	31.00	0	332	0.00%
2025/02/26	0	31.70	0	0.00	31.50	0	333	0.00%
2025/02/24	0	31.90	0	0.00	31.80	0	334	0.00%
2025/02/21	0	31.75	0	0.00	31.40	0	333	0.00%
2025/02/20	0	31.78	0	0.00	31.40	0	335	0.00%
2025/02/19	0	31.46	0	0.00	31.40	0	336	0.00%
2025/02/18	0	31.35	0	30.95	31.10	0	335	0.00%
2025/02/14	0	31.40	0	0.00	31.10	0	339	0.00%
2025/02/13	0	31.00	0	31.20	31.20	0	343	0.00%
2025/02/12	0	30.80	5	30.00	29.85	-5	343	-1.46%
2025/02/11	0	30.33	0	0.00	29.95	0	350	0.00%
2025/02/10	0	0.00	16	29.92	30.15	-16	352	-4.54%
2025/01/22	0	29.20	0	0.00	29.10	0	363	0.00%
2025/01/20	0	29.65	1	29.60	29.40	-1	363	-0.27%
2025/01/17	0	29.35	0	0.00	29.30	0	364	0.00%
2025/01/16	0	0.00	1	29.30	29.20	-1	365	-0.27%
2025/01/15	1	28.90	0	0.00	28.75	1	366	0.27%
2025/01/14	1	28.80	0	0.00	28.80	1	369	0.27%
2025/01/13	1	28.35	0	0.00	28.50	1	370	0.27%
2025/01/10	22	32.40	2	31.93	31.45	20	361	5.53%
2025/01/09	2	33.05	1	33.00	32.80	1	351	0.28%
2025/01/06	0	0.00	1	30.75	31.05	-1	330	-0.30%
2025/01/03	1	30.55	0	30.45	30.60	1	333	0.30%
2024/12/30	0	0.00	13	31.01	31.15	-13	338	-3.84%
2024/12/26	0	0.00	3	32.27	32.30	-3	336	-0.89%
2024/12/25	0	32.35	0	0.00	32.25	0	338	0.00%
2024/12/24	0.2	34.00	0	0.00	32.55	0.2	348	0.06%
2024/12/23	0	32.90	0	0.00	32.80	0	361	0.00%
2024/12/20	0	33.35	1	32.50	32.70	-1	359	-0.28%
2024/12/19	7	33.49	6	33.10	33.10	1	356	0.28%
2024/12/18	15	33.47	12	34.37	34.05	3	345	0.87%
2024/12/17	3	33.70	8	33.59	32.95	-5	318	-1.57%
2024/12/16	8	33.03	18	31.96	32.95	-10	298	-3.35%
2024/12/13	31	34.40	2	34.45	31.55	29	275	10.52%
2024/12/04	0	31.55	1	30.80	30.85	-1	240	-0.42%
2024/12/02	1	30.45	0	0.00	30.45	1	242	0.41%
2024/10/30	0	35.80	0	0.00	34.90	0	356	0.00%
2024/10/24	1	37.00	0	0.00	37.00	1	367	0.27%
2024/10/21	0	35.90	0	0.00	37.15	0	375	0.00%
2024/10/15	0	0.00	13	36.47	36.25	-13	405	-3.21%
2024/10/14	0	0.00	4	36.10	36.10	-4	437	-0.91%
2024/10/11	17	36.25	0	0.00	36.00	17	443	3.83%
2024/10/04	0	0.00	2	38.65	37.85	-2	528	-0.38%
2024/10/01	2	39.15	0	0.00	39.15	2	545	0.37%
2024/09/27	0	0.00	3	40.15	39.50	-3	590	-0.51%
2024/09/26	15	39.01	12	39.95	39.80	3	657	0.46%
2024/09/25	0	0.00	3	38.35	39.20	-3	735	-0.41%
2024/09/18	3	37.80	0	0.00	37.10	3	790	0.38%
2024/09/03	1	39.80	1	40.70	39.50	0	2,058	0.00%
2024/09/02	0	0.00	2	39.70	39.80	-2	2,107	-0.09%
2024/08/30	2	39.30	0	0.00	39.35	2	2,164	0.09%
2024/08/29	1	39.90	0	0.00	39.70	1	2,234	0.04%
2024/08/28	1	39.70	0	0.00	39.70	1	2,240	0.04%
2024/08/22	5	41.51	4	41.11	41.70	1	2,445	0.04%
2024/08/21	0	0.00	0.2	42.20	42.00	-0.2	2,442	-0.01%
2024/08/20	0	43.15	0	0.00	41.20	0	2,415	0.00%
2024/08/19	0	0.00	1	40.50	40.40	-1	2,399	-0.04%
2024/08/15	0	0.00	1	40.45	41.10	-1	2,393	-0.04%
2024/08/14	0	0.00	1	39.75	40.10	-1	2,392	-0.04%
2024/08/13	1	40.20	0	0.00	40.20	1	2,390	0.04%
2024/08/09	1	39.80	0	0.00	39.70	1	2,388	0.04%
2024/08/08	0.2	39.85	6	39.88	39.90	-5.8	2,385	-0.24%
2024/07/31	2	44.70	0	0.00	44.50	2	2,366	0.08%
2024/07/30	4	45.10	0	0.00	45.10	4	2,390	0.17%
2024/07/15	0	0.00	1	51.40	51.00	-1	2,390	-0.04%
2024/07/12	0	0.00	1	49.50	49.35	-1	2,365	-0.04%
2024/07/11	1	49.65	0	0.00	49.70	1	2,365	0.04%
2024/07/10	1	50.30	0	0.00	48.80	1	2,357	0.04%
2024/07/09	0	0.00	1	48.40	47.00	-1	2,328	-0.04%
2024/07/08	1	48.80	8	48.45	48.50	-7	2,316	-0.30%
2024/07/05	1	50.40	0	0.00	50.30	1	2,297	0.04%
2024/07/04	4	50.45	1	50.99	50.00	3	2,280	0.13%
2024/07/03	3	52.20	0	0.00	51.00	3	2,265	0.13%
2024/07/02	10	53.85	8	52.55	51.40	2	2,259	0.09%
2024/07/01	15	56.79	6	58.10	56.00	9	2,214	0.41%
2024/06/28	1	56.50	0	0.00	56.50	1	2,184	0.05%
2024/06/27	1	58.60	1	58.60	58.60	0	2,186	0.00%
2024/06/26	1	58.00	3	58.07	57.60	-2	2,172	-0.09%
2024/06/25	0	0.00	4	57.50	56.40	-4	2,161	-0.19%
2024/06/24	0	0.00	1	55.40	55.50	-1	2,149	-0.05%
2024/06/21	11	56.00	1	58.50	55.00	10	2,142	0.47%
2024/06/20	1	58.70	2	58.75	58.50	-1	2,121	-0.05%
2024/06/19	1	59.20	12	59.25	59.50	-11	2,108	-0.52%
2024/06/18	2	60.80	0	0.00	61.00	2	2,078	0.10%
2024/06/17	9	59.02	1	59.00	59.10	8	2,051	0.39%
2024/06/14	1	57.90	10	58.00	58.30	-9	2,011	-0.45%
2024/06/13	14	55.08	2	55.05	54.40	12	1,963	0.61%
2024/06/12	12	57.25	18	57.26	56.50	-6	1,930	-0.31%
2024/06/11	18	57.97	34	58.33	58.80	-16	1,798	-0.89%
2024/06/07	64	56.80	58.3	56.98	57.50	5.7	1,591	0.36%
2024/06/06	0	0.00	2	54.20	54.20	-2	894	-0.22%
2024/06/05	0	0.00	14	49.24	49.30	-14	845	-1.66%
2024/06/04	0	0.00	12	44.09	44.85	-12	797	-1.51%
2024/06/03	1	41.25	2	41.63	40.80	-1	741	-0.13%
2024/05/31	4	42.56	0	0.00	41.50	4	746	0.54%
2024/05/30	8	43.87	10	43.04	43.25	-2	719	-0.28%