笙泉 (3122)-新光-桃園券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.00
漲跌
▼0.65
漲幅
-1.56%
成交量
476張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	39.25	1	40.10	41.00	0	738	0.00%
2024/04/18	5	41.74	5	42.15	41.65	0	735	0.00%
2024/04/17	0	0.00	1	41.20	41.55	-1	728	-0.14%
2024/04/15	2	40.45	0	0.00	40.05	2	733	0.27%
2024/04/12	2	40.90	1	41.50	40.85	1	736	0.14%
2024/04/11	0	0.00	2	41.50	41.40	-2	737	-0.27%
2024/04/10	1	41.20	0	0.00	41.05	1	739	0.14%
2024/04/09	2	41.40	2	42.70	41.00	0	742	0.00%
2024/04/08	3	42.00	1.2	42.86	41.80	1.8	740	0.24%
2024/04/03	4.1	41.88	9	42.31	42.45	-4.9	725	-0.68%
2024/04/02	10.1	41.27	2	42.80	40.95	8.1	710	1.14%
2024/03/29	1	37.75	0	0.00	37.40	1	746	0.13%
2024/03/28	1	37.80	0	0.00	37.70	1	754	0.13%
2024/03/27	0	0.00	1	38.05	38.40	-1	768	-0.13%
2024/03/25	1	38.80	0	0.00	39.00	1	785	0.13%
2024/03/21	0	38.90	1	38.65	38.80	-1	834	-0.12%
2024/03/20	0	41.00	0	40.05	39.30	0	871	0.00%
2024/03/19	1	40.50	1	40.50	40.40	0	928	0.00%
2024/03/18	0	41.60	0	0.00	40.80	0	959	0.00%
2024/03/15	0	40.95	0	0.00	40.80	0	1,020	0.00%
2024/03/14	0	40.90	0	0.00	41.60	0	1,036	0.00%
2024/03/13	2	42.49	0	0.00	40.90	2	1,059	0.19%
2024/03/12	0	42.90	0	0.00	43.00	0	1,102	0.00%
2024/03/08	1	41.05	0	0.00	41.40	1	1,306	0.08%
2024/03/07	1	42.00	1	44.30	42.00	0	1,344	0.00%
2024/03/06	0	44.40	0	0.00	44.10	0	1,370	0.00%
2024/03/04	0	43.70	0.1	44.00	43.20	-0.1	1,816	-0.01%
2024/03/01	0	0.00	1	43.90	43.30	-1	2,112	-0.05%
2024/02/29	0	43.95	0	0.00	43.85	0	2,158	0.00%
2024/02/27	2	44.65	1	43.45	44.40	1	2,285	0.04%
2024/02/26	0	44.91	5	45.20	44.60	-5	3,065	-0.16%
2024/02/23	6	42.50	0	0.00	42.65	6	3,295	0.18%
2024/02/22	1	43.70	1	44.60	43.50	0	3,320	0.00%
2024/02/21	0	44.05	0	0.00	44.30	0	3,354	0.00%
2024/02/20	1	43.75	0	0.00	43.50	1	3,427	0.03%
2024/02/19	2	44.10	0	0.00	44.20	2	3,458	0.06%
2024/02/15	0	0.00	1	42.65	42.65	-1	3,623	-0.03%
2024/02/05	2	41.53	0	0.00	41.40	2	3,703	0.05%
2024/02/02	1	43.15	2	43.60	43.00	-1	3,875	-0.03%
2024/02/01	14	43.33	15	43.35	44.05	-1	4,459	-0.02%
2024/01/31	4	41.79	3	42.20	41.50	1	4,677	0.02%
2024/01/30	0	0.00	0	41.60	40.90	0	4,717	0.00%
2024/01/26	0.1	41.25	0	0.00	40.40	0.1	4,915	0.00%
2024/01/24	0	0.00	2	42.90	42.70	-2	5,360	-0.04%
2024/01/22	0	0.00	6	42.08	42.65	-6	6,333	-0.09%
2024/01/18	1	41.90	0	0.00	41.85	1	6,852	0.01%
2024/01/17	0	42.35	1	42.10	42.35	-1	7,107	-0.01%
2024/01/16	1	43.60	0	0.00	43.40	1	7,589	0.01%
2024/01/15	1	44.10	5	43.97	44.05	-4	7,977	-0.05%
2024/01/11	1	42.05	0	0.00	42.65	1	8,651	0.01%
2024/01/10	17	42.12	0	0.00	42.10	17	8,822	0.19%
2024/01/09	2	42.23	3	42.33	42.60	-1	8,905	-0.01%
2024/01/08	2	43.80	0	0.00	43.30	2	8,998	0.02%
2024/01/05	0	0.00	1	44.00	43.65	-1	9,075	-0.01%
2024/01/04	3	44.40	1	44.65	43.50	2	9,260	0.02%
2024/01/03	0	0.00	0	45.30	45.10	0	9,566	0.00%
2023/12/29	1	45.40	1	46.20	45.60	0	10,117	0.00%
2023/12/28	2	45.90	0	0.00	45.60	2	10,647	0.02%
2023/12/27	9	47.11	6	47.36	46.30	3	10,788	0.03%
2023/12/26	9	46.72	12	46.60	46.95	-3	10,829	-0.03%
2023/12/25	0	43.85	1	43.95	43.65	-1	11,193	-0.01%
2023/12/22	0	0.00	1	44.25	44.25	-1	11,345	-0.01%
2023/12/21	1	44.15	3	44.27	44.40	-2	11,404	-0.02%
2023/12/20	1	45.10	0	0.00	45.10	1	11,418	0.01%
2023/12/19	4	45.13	0	0.00	45.20	4	11,450	0.03%
2023/12/18	2	46.05	0	0.00	46.00	2	11,473	0.02%
2023/12/15	4	47.28	3	48.02	46.80	1	11,723	0.01%
2023/12/14	27	50.03	191	50.81	49.00	-164	11,764	-1.39%	大賣/鉅額交易
2023/12/13	1	50.90	12	51.84	50.60	-11	11,750	-0.09%
2023/12/12	2	52.05	3	52.30	50.90	-1	11,724	-0.01%
2023/12/11	12	51.05	1	50.80	50.40	11	11,714	0.09%
2023/12/07	11	50.35	15	51.21	50.30	-4	11,691	-0.03%
2023/12/06	19	53.27	34	53.05	51.40	-15	11,639	-0.13%
2023/12/05	10	51.26	6	50.93	51.60	4	11,467	0.03%
2023/12/04	32	51.96	49	50.86	50.60	-17	11,427	-0.15%
2023/12/01	33	52.57	29	52.32	52.10	4	11,375	0.04%
2023/11/30	93	53.24	60	53.96	53.00	33	11,333	0.29%
2023/11/29	49	52.91	51	53.21	52.80	-2	11,162	-0.02%
2023/11/28	97	51.97	65	52.42	53.30	32	10,863	0.29%
2023/11/27	61	49.16	28	48.92	48.50	33	10,560	0.31%
2023/11/24	75	51.40	12	51.54	50.50	63	10,508	0.60%
2023/11/23	101	53.11	46	53.22	52.90	55	10,378	0.53%	大買/
2023/11/22	8	49.34	22	49.73	51.20	-14	9,582	-0.15%
2023/11/21	4	46.40	0	0.00	46.60	4	9,318	0.04%
2023/11/20	3	46.20	6	46.29	46.35	-3	9,288	-0.03%
2023/11/17	11	47.86	12	47.89	46.60	-1	9,246	-0.01%
2023/11/16	24	47.55	23	47.37	47.40	1	9,159	0.01%
2023/11/15	7	48.07	6	48.08	47.40	1	9,120	0.01%
2023/11/14	7	47.75	6	47.68	48.00	1	9,031	0.01%
2023/11/13	18	46.66	20	46.22	47.10	-2	8,933	-0.02%
2023/11/10	28	46.81	20	47.47	46.15	8	8,846	0.09%
2023/11/09	59	49.40	62	49.82	47.25	-3	8,668	-0.03%
2023/11/08	15	47.85	43	48.11	50.10	-28	8,060	-0.35%
2023/11/07	6	45.53	4	45.80	45.55	2	7,786	0.03%
2023/11/06	4	44.50	36	44.84	45.20	-32	7,728	-0.41%
2023/11/03	12	46.35	8	46.10	45.50	4	7,648	0.05%
2023/11/02	37	47.48	43	47.48	47.00	-6	7,522	-0.08%
2023/11/01	65	48.06	32	47.41	47.35	33	7,306	0.45%
2023/10/31	97	47.31	118.1	47.06	48.00	-21	7,064	-0.30%	大賣/
2023/10/30	50	47.60	62	46.59	46.85	-12	6,400	-0.19%
2023/10/27	120.1	46.71	80	46.73	45.70	40.1	6,086	0.66%	大買/
2023/10/26	1	45.35	1	45.70	44.15	0	5,653	0.00%
2023/10/25	10	46.85	5	46.24	47.30	5	5,556	0.09%
2023/10/24	57	47.49	76	47.45	45.00	-19	5,298	-0.36%
2023/10/23	38	44.74	25	45.18	46.50	13	4,810	0.27%
2023/10/20	45	45.93	48	45.87	42.30	-3	4,413	-0.07%
2023/10/19	11	41.77	18.2	42.20	43.75	-7.2	3,829	-0.19%
2023/10/18	14.2	39.16	16.1	39.32	39.80	-1.9	3,708	-0.05%
2023/10/17	7	39.84	6.1	39.77	37.70	1	3,536	0.03%
2023/10/16	4.1	40.12	12	40.91	39.45	-7.9	3,448	-0.23%
2023/10/13	15	44.23	9	44.14	43.70	6	3,347	0.18%
2023/10/12	13	45.80	7	45.64	46.00	6	3,264	0.18%
2023/10/11	35	48.02	34.1	48.08	45.25	0.9	3,075	0.03%
2023/10/06	5	44.66	6	43.76	45.60	-1	2,760	-0.04%
2023/10/05	34.1	46.41	30	46.80	45.45	4.1	2,622	0.16%
2023/10/04	64	41.61	65	42.27	43.25	-1	2,202	-0.05%
2023/10/03	4	38.23	14	38.11	39.35	-10	1,669	-0.60%
2023/10/02	11	36.02	6	36.31	35.80	5	1,519	0.33%
2023/09/28	38	35.33	42	35.72	36.00	-4	1,436	-0.28%
2023/09/27	7	33.46	16	33.69	35.20	-9	1,002	-0.90%
2023/09/26	17	32.13	29	31.74	32.00	-12	848	-1.41%
2023/09/25	5	30.59	0	0.00	30.50	5	786	0.64%
2023/09/22	8	31.14	3	32.03	31.60	5	778	0.64%
2023/09/21	4	30.66	4	30.94	31.00	0	736	0.00%
2023/09/20	72	32.70	68	33.02	31.90	4	699	0.57%
2023/09/19	9	31.01	20	30.93	31.35	-11	516	-2.13%
2023/09/18	11	28.71	10	27.88	28.50	1	465	0.22%
2023/09/15	0	0.00	3	26.30	26.60	-3	416	-0.72%
2023/09/14	6	27.33	1.2	27.06	26.75	4.8	407	1.18%
2023/09/13	5	26.89	2	26.28	27.05	3	362	0.83%
2023/09/11	1	24.70	0	0.00	24.70	1	333	0.30%
2023/09/08	0	0.00	2	25.40	25.10	-2	333	-0.60%
2023/09/06	1	25.00	0	0.00	24.90	1	331	0.30%
2023/08/21	0	0.00	1	24.30	24.30	-1	341	-0.29%
2023/08/15	0	0.00	1	24.25	23.90	-1	346	-0.29%
2023/08/14	2	23.50	1	23.55	23.55	1	346	0.29%
2023/08/07	0	24.70	0	0.00	24.65	0	343	0.01%
2023/08/02	1	24.70	1	25.00	24.60	0	344	0.00%
2023/08/01	1	24.80	0	0.00	24.95	1	341	0.29%
2023/07/31	0	25.55	0	25.55	25.05	0	340	0.00%
2023/07/27	0	25.75	0	0.00	25.00	0	336	0.00%
2023/07/26	0	24.80	10	24.80	24.65	-10	336	-2.96%
2023/07/25	0	0.00	1	24.90	25.00	-1	336	-0.30%
2023/07/24	0	0.00	5	24.70	24.60	-5	334	-1.50%
2023/07/21	0.1	25.35	0	0.00	25.15	0.1	333	0.02%
2023/07/20	3	25.60	0	0.00	25.60	3	334	0.90%
2023/07/19	0.1	25.57	0	0.00	25.10	0.1	333	0.03%
2023/07/18	3.1	25.76	0	0.00	25.60	3.1	337	0.92%
2023/07/12	1	25.85	0	0.00	25.80	1	339	0.30%
2023/07/11	0	26.80	0	0.00	26.10	0	337	0.01%
2023/07/07	0	26.95	0	0.00	27.00	0	335	0.01%
2023/07/06	1	27.40	3	27.45	27.40	-2	335	-0.59%
2023/07/05	2	28.25	0	0.00	28.20	2	332	0.60%
2023/07/04	8	28.55	0	0.00	28.50	8	330	2.42%
2023/07/03	3	28.55	0	0.00	28.25	3	325	0.92%
2023/06/30	2	28.55	2	28.50	28.40	0	312	0.00%
2023/06/29	2	27.20	1	27.30	27.30	1	293	0.35%
2023/06/28	6	27.97	16	27.41	27.70	-10	291	-3.42%
2023/06/27	15	28.83	16	29.53	28.50	-1	278	-0.36%
2023/06/26	22	26.81	19	27.42	28.15	3	189	1.59%
2023/06/20	1	25.75	0	0.00	25.80	1	154	0.65%
2023/06/19	0	0.00	3	25.50	26.00	-3	157	-1.91%
2023/06/14	2	25.05	2	25.40	25.10	0	155	0.00%
2023/06/13	0	25.00	0	0.00	25.15	0	158	0.00%
2023/06/12	1	24.85	1	25.10	24.80	0	159	0.00%
2023/06/09	1	25.20	0	0.00	25.25	1	161	0.62%
2023/06/08	1	25.20	0	0.00	25.30	1	167	0.60%
2023/06/07	0	0.00	2	25.75	25.50	-2	174	-1.15%
2023/06/05	0	0.00	1	25.35	25.35	-1	199	-0.50%
2023/06/01	1	24.75	0	0.00	24.90	1	210	0.47%
2023/05/26	0	0.00	1	24.25	24.25	-1	220	-0.45%
2023/05/16	0	0.00	1	24.90	24.80	-1	312	-0.32%
2023/05/08	0	25.95	0	0.00	25.70	0	328	0.00%
2023/05/05	1	25.50	0	0.00	25.70	1	334	0.30%
2023/04/25	1	24.45	2	24.43	24.35	-1	365	-0.27%
2023/04/24	3	25.22	3	25.30	25.25	0	364	0.00%
2023/04/21	2	25.05	2	26.00	24.80	0	364	0.00%
2023/04/19	3	26.75	3	26.70	26.55	0	354	0.00%
2023/04/18	1	27.15	2	27.40	27.05	-1	351	-0.28%
2023/04/17	2	27.60	0	0.00	27.40	2	351	0.57%
2023/04/14	3	27.45	0	0.00	27.40	3	350	0.86%
2023/04/13	4	27.91	0	0.00	27.70	4	351	1.14%
2023/04/12	0	0.00	3	27.57	27.90	-3	350	-0.86%
2023/04/11	5	27.29	6	27.41	27.45	-1	347	-0.29%
2023/04/10	2	27.15	0	0.00	27.15	2	346	0.58%
2023/04/07	1	27.15	3	27.65	27.20	-2	343	-0.58%
2023/03/31	0	0.00	1	27.50	27.40	-1	342	-0.29%
2023/03/30	3	27.42	4	27.40	27.35	-1	343	-0.29%
2023/03/27	0	28.30	0	0.00	28.00	0	349	0.00%
2023/03/24	0	0.00	1	28.40	28.30	-1	349	-0.29%
2023/03/23	0	28.85	2	28.55	28.40	-2	349	-0.57%
2023/03/22	5	28.60	0	0.00	28.45	5	350	1.43%
2023/03/17	0	27.70	0	0.00	27.35	0	350	0.00%
2023/03/16	0	26.70	0	0.00	26.65	0	351	0.00%
2023/03/15	1	27.50	0	0.00	27.40	1	353	0.28%
2023/03/13	0	27.90	0	0.00	27.15	0	369	0.00%
2023/03/10	0	28.75	0	0.00	27.80	0	383	0.00%
2023/03/09	1	29.50	3	29.80	28.90	-2	386	-0.52%
2023/03/08	2	28.83	0	0.00	29.10	2	378	0.53%
2023/03/07	2	29.00	0	0.00	28.30	2	374	0.53%
2023/03/06	0	28.58	0	0.00	28.45	0	377	0.00%
2023/02/24	1	28.20	0	0.00	28.20	1	390	0.26%
2023/02/23	0	28.85	1	28.70	28.45	-1	395	-0.25%
2023/02/22	1	28.10	0	0.00	28.05	1	407	0.25%
2023/02/21	0	0.00	2	28.68	28.65	-2	477	-0.42%
2023/02/20	0	29.65	0	0.00	28.25	0	549	0.00%
2023/02/17	1	27.90	1	28.05	28.05	0	556	0.00%
2023/02/16	1	27.70	0	0.00	28.05	1	562	0.18%
2023/02/15	2	28.30	3	28.55	27.90	-1	568	-0.18%
2023/02/14	5	28.36	2	27.95	27.85	3	536	0.56%
2023/02/10	2	26.93	0	0.00	26.50	2	524	0.38%
2023/02/08	1	28.00	0	28.00	28.00	1	521	0.19%
2023/02/07	0	27.48	0	0.00	27.30	0	514	0.00%
2023/02/03	0	0.00	0.5	27.60	27.55	-0.5	518	-0.09%
2023/02/01	0	0.00	2	27.43	27.40	-2	507	-0.39%
2023/01/31	0	0.00	1	26.00	25.95	-1	500	-0.20%
2023/01/16	1	24.55	0	0.00	24.40	1	501	0.20%
2023/01/12	2	25.63	0	0.00	25.40	2	499	0.40%
2023/01/10	1.1	26.01	2	25.98	26.05	-0.9	504	-0.18%
2023/01/05	0.4	27.17	0	0.00	25.65	0.4	516	0.07%
2023/01/04	0	0.00	3	25.58	25.40	-3	516	-0.58%
2023/01/03	0	25.35	0	0.00	25.20	0	517	0.00%
2022/12/22	3	26.20	3	26.40	26.25	0	592	0.00%
2022/12/20	4	26.33	4	26.88	26.05	0	599	0.00%
2022/12/19	3	26.40	0	0.00	26.35	3	597	0.50%
2022/12/09	0	0.00	1	28.00	27.30	-1	591	-0.17%
2022/12/07	1	27.75	0	0.00	27.35	1	585	0.17%
2022/12/05	1	30.55	2	29.28	29.00	-1	587	-0.17%
2022/12/02	3	29.58	3	29.72	29.45	0	576	0.00%
2022/12/01	0	0.00	6	28.87	28.65	-6	558	-1.08%
2022/11/30	0	0.00	1	28.20	28.30	-1	552	-0.18%
2022/11/29	1	27.80	0	0.00	27.85	1	552	0.18%
2022/11/23	0	28.30	0	0.00	27.20	0	531	0.00%
2022/11/22	1	27.65	0	0.00	27.00	1	530	0.19%
2022/11/21	6	28.33	2	28.85	27.80	4	523	0.76%
2022/11/18	4	28.33	2	28.65	28.30	2	516	0.39%
2022/11/17	12	28.82	7	28.79	29.00	5	498	1.00%
2022/11/16	4	27.86	4	28.21	28.85	0	425	0.00%
2022/11/15	0	0.00	1	26.30	26.25	-1	344	-0.29%
2022/11/11	1	26.15	1	27.10	25.65	0	333	0.00%
2022/11/10	1	26.25	0	0.00	26.20	1	323	0.31%
2022/11/08	2	27.75	2	27.20	26.10	0	333	0.00%
2022/11/01	0	0.00	1	26.00	25.80	-1	324	-0.31%
2022/10/27	0	0.00	1	24.55	24.80	-1	327	-0.31%
2022/10/25	1	24.15	0	0.00	24.15	1	326	0.31%
2022/10/19	1	25.55	1	25.90	25.05	0	332	0.00%
2022/10/17	0	24.40	0	0.00	24.70	0	339	0.00%
2022/10/14	0	0.00	0	25.00	24.95	0	358	0.00%
2022/10/06	1	27.20	0	0.00	27.00	1	370	0.27%
2022/10/05	0	0.00	1	26.90	28.15	-1	364	-0.27%
2022/10/04	1	25.85	1	26.50	26.20	0	350	0.00%
2022/10/03	0	0.00	0	25.05	25.85	0	356	0.00%
2022/09/30	1	23.80	1	24.85	25.50	0	359	0.00%
2022/09/29	0	0.00	4	25.26	25.40	-4	347	-1.15%
2022/09/27	1	25.35	3	25.45	25.35	-2	341	-0.58%
2022/09/26	1	25.45	0	0.00	25.70	1	349	0.29%
2022/09/19	1	30.00	0	0.00	29.70	1	376	0.27%
2022/09/15	1	31.35	0	0.00	30.85	1	388	0.26%
2022/09/13	5	31.70	5	32.10	31.40	0	410	0.00%
2022/09/02	0	32.30	0	0.00	31.95	0	443	0.00%
2022/09/01	0	0.00	2	31.90	32.00	-2	446	-0.45%
2022/08/31	0	0.00	2	32.60	32.65	-2	458	-0.44%
2022/08/30	1	32.50	0	0.00	32.55	1	460	0.22%
2022/08/29	2	32.35	0	0.00	32.35	2	463	0.43%
2022/08/22	0	34.90	0	0.00	34.55	0	519	0.00%
2022/08/16	1	34.70	0	0.00	34.80	1	542	0.18%
2022/08/15	0	0.00	1	35.05	35.40	-1	548	-0.18%
2022/08/11	1	33.15	1	33.70	33.15	0	547	0.00%
2022/08/05	1	33.05	0	0.00	33.05	1	588	0.17%
2022/08/03	0	0.00	1	32.60	32.45	-1	610	-0.16%
2022/08/02	0	0.00	1	33.40	33.55	-1	629	-0.16%
2022/08/01	0	35.30	1	34.85	34.75	-1	650	-0.15%
2022/07/29	0	0.00	1	35.30	35.00	-1	664	-0.15%
2022/07/28	1	34.85	1	36.00	34.65	0	720	0.00%
2022/07/26	2	35.25	1	34.70	34.55	1	761	0.13%
2022/07/22	3	36.82	1	36.80	36.80	2	794	0.25%
2022/07/21	1	37.30	1	36.60	37.40	0	804	0.00%
2022/07/20	1	35.65	1	36.00	35.00	0	798	0.00%
2022/07/15	0	0.00	2	34.00	34.05	-2	884	-0.23%
2022/07/14	0	0.00	2	33.00	33.20	-2	909	-0.22%
2022/07/13	2	32.40	1	32.40	32.00	1	929	0.11%
2022/07/12	0	0.00	3	30.45	30.10	-3	944	-0.32%
2022/07/11	3	35.75	0	0.00	34.90	3	980	0.31%
2022/07/06	4	36.50	4	37.00	34.85	0	1,160	0.00%
2022/07/05	3	35.82	6	36.01	36.15	-3	1,228	-0.24%
2022/07/01	1	37.95	0	0.00	34.85	1	1,359	0.07%
2022/06/30	0	0.00	1	38.85	38.50	-1	1,429	-0.07%
2022/06/29	1	39.70	0	0.00	39.50	1	1,690	0.06%
2022/06/27	2	41.35	0	0.00	41.50	2	2,437	0.08%
2022/06/24	1	40.30	1	40.50	39.85	0	2,601	0.00%
2022/06/23	2	39.70	1	40.00	39.55	1	2,618	0.04%
2022/06/22	1	40.10	0	0.00	39.50	1	2,640	0.04%
2022/06/21	0	0.00	1	39.95	41.25	-1	2,671	-0.04%
2022/06/17	5	43.46	5	43.26	42.50	0	2,837	0.00%
2022/06/14	2	45.75	2	46.40	46.70	0	2,875	0.00%
2022/06/09	2	49.15	7	49.18	49.05	-5	2,883	-0.17%
2022/06/08	2	50.60	0	0.00	50.30	2	2,889	0.07%
2022/06/07	0	0.00	2	50.80	50.80	-2	2,907	-0.07%
2022/06/06	2	50.80	2	51.00	50.50	0	2,935	0.00%
2022/06/02	7	51.60	0	0.00	51.40	7	2,989	0.23%
2022/06/01	1	53.00	1	52.00	51.70	0	3,031	0.00%
2022/05/31	5	52.30	4	51.70	52.10	1	3,195	0.03%
2022/05/30	5	51.24	12	51.13	51.10	-7	3,252	-0.22%
2022/05/27	5	49.38	6	49.67	49.50	-1	3,253	-0.03%
2022/05/26	2	49.00	0	0.00	48.65	2	3,262	0.06%
2022/05/25	1	49.25	0	0.00	49.60	1	3,268	0.03%
2022/05/24	3	50.53	3	50.70	48.80	0	3,281	0.00%
2022/05/23	6	51.03	6	51.35	50.40	0	3,283	0.00%
2022/05/19	4	48.51	4	49.00	49.75	0	3,289	0.00%
2022/05/18	2	50.85	3	50.87	50.10	-1	3,303	-0.03%
2022/05/17	0	53.40	0	0.00	50.20	0	3,309	0.00%
2022/05/16	10	49.60	11	49.99	49.20	-1	3,327	-0.03%
2022/05/13	1	48.80	1	48.40	48.35	0	3,329	0.00%
2022/05/12	2	49.30	2	49.55	47.55	0	3,334	0.00%
2022/05/11	4	49.58	0	0.00	49.20	4	3,375	0.12%
2022/05/10	5	49.62	4	49.91	50.60	1	3,384	0.03%
2022/05/06	1	53.90	0	0.00	54.20	1	3,438	0.03%
2022/05/05	6	56.18	5	56.58	55.60	1	3,429	0.03%
2022/05/04	11	53.37	12	53.94	53.90	-1	3,380	-0.03%
2022/05/03	4	50.70	4	51.00	51.20	0	3,350	0.00%
2022/04/29	6	51.35	4	51.05	50.60	2	3,360	0.06%
2022/04/28	6	49.62	0	0.00	49.60	6	3,363	0.18%
2022/04/27	3	50.27	6	49.50	50.30	-3	3,349	-0.09%
2022/04/26	4	51.85	6	51.60	51.00	-2	3,334	-0.06%
2022/04/25	1	53.00	1	52.10	52.00	0	3,326	0.00%
2022/04/22	4	56.10	1	55.30	55.70	3	3,311	0.09%
2022/04/21	14	57.30	16	57.30	57.00	-2	3,298	-0.06%
2022/04/20	7	55.27	7	55.74	56.40	0	3,272	0.00%
2022/04/19	8	55.04	3	56.30	54.60	5	3,247	0.15%
2022/04/18	6	55.70	6	55.68	55.00	0	3,236	0.00%
2022/04/15	4	57.30	2	56.85	55.70	2	3,225	0.06%
2022/04/14	8	61.30	7	60.24	59.90	1	3,202	0.03%
2022/04/13	4	60.23	3	60.27	60.10	1	3,141	0.03%
2022/04/12	5	58.74	6	59.00	58.00	-1	3,081	-0.03%
2022/04/11	14	59.07	15	59.11	59.00	-1	3,039	-0.03%
2022/04/08	14	61.71	15	62.03	61.50	-1	2,976	-0.03%
2022/04/07	15	63.53	13.1	63.30	62.00	1.9	2,917	0.07%
2022/04/06	12	66.20	7	66.36	66.00	5	2,848	0.18%
2022/04/01	49	68.27	42.4	67.99	66.80	6.6	2,782	0.24%
2022/03/31	81	68.23	78	68.54	68.90	3	2,525	0.12%
2022/03/30	4	65.40	16	66.22	67.10	-12	2,022	-0.59%
2022/03/29	14	60.31	28	60.53	61.00	-14	1,858	-0.75%
2022/03/28	1	58.00	1	57.10	57.00	0	1,707	0.00%
2022/03/25	16	57.08	2	56.35	56.80	14	1,698	0.82%
2022/03/24	1	57.90	1	58.50	58.10	0	1,684	0.00%
2022/03/23	46	59.99	52	60.28	57.90	-6	1,661	-0.36%
2022/03/22	1	55.20	1	56.20	56.10	0	1,513	0.00%
2022/03/21	1	55.20	4	54.65	54.30	-3	1,514	-0.20%
2022/03/18	3	55.07	4	55.20	55.10	-1	1,542	-0.06%
2022/03/17	8	55.30	15	54.59	54.80	-7	1,552	-0.45%
2022/03/16	7	51.50	1	51.50	51.10	6	1,552	0.39%
2022/03/15	3	51.53	9	51.11	51.00	-6	1,592	-0.38%
2022/03/14	3	53.20	0	0.00	53.00	3	1,687	0.18%
2022/03/11	9	53.20	8	53.35	53.00	1	1,774	0.06%
2022/03/10	4	52.40	9	52.11	52.70	-5	1,784	-0.28%
2022/03/09	4	51.25	3	50.40	51.10	1	1,810	0.06%
2022/03/08	5	52.62	11.3	51.45	50.10	-6.3	1,897	-0.33%
2022/03/07	10	54.70	14	57.69	54.60	-4	1,918	-0.21%
2022/03/04	68.8	61.24	56	61.04	60.60	12.8	2,105	0.61%
2022/03/03	27	57.91	24.5	59.99	60.60	2.5	2,072	0.12%
2022/03/02	0	55.00	0	0.00	55.10	0	2,050	0.00%
2022/02/25	0	0.00	2	53.10	52.50	-2	2,133	-0.09%
2022/02/24	2	51.40	2	52.10	51.50	0	2,211	0.00%
2022/02/23	8	53.28	8	54.55	53.80	0	2,300	0.00%
2022/02/22	2	53.40	11	53.18	52.60	-9	2,442	-0.37%
2022/02/21	1	54.80	2	54.70	54.80	-1	2,607	-0.04%
2022/02/18	5	54.68	4	55.20	55.30	1	2,766	0.04%
2022/02/17	3	54.17	6	54.20	54.00	-3	3,205	-0.09%
2022/02/16	6	53.67	3	54.13	53.90	3	3,618	0.08%
2022/02/15	5	52.92	1	52.33	52.00	4	3,961	0.10%
2022/02/14	3	51.43	0	0.00	51.20	3	4,077	0.07%
2022/02/11	6	54.57	11	54.42	53.00	-5	4,194	-0.12%
2022/02/10	16	52.68	3	53.27	52.90	13	4,245	0.31%
2022/02/09	12.5	53.05	19	53.78	52.80	-6.5	4,250	-0.15%
2022/02/08	16	51.64	15	51.51	52.90	1	4,249	0.02%
2022/02/07	0	0.00	2	48.25	48.10	-2	4,276	-0.05%
2022/01/26	1	47.20	1	46.50	46.40	0	4,340	0.00%
2022/01/25	2	47.05	1	46.10	46.10	1	4,398	0.02%
2022/01/24	3	47.92	5	48.06	47.70	-2	4,428	-0.05%
2022/01/21	3	47.53	0	0.00	46.80	3	4,668	0.06%
2022/01/19	2	50.00	0	0.00	49.80	2	4,724	0.04%
2022/01/18	0	0.00	10	50.58	50.60	-10	4,735	-0.21%
2022/01/17	11	51.66	1	51.50	51.90	10	4,737	0.21%
2022/01/13	0	0.00	1	49.00	49.75	-1	4,752	-0.02%
2022/01/12	5	51.70	5	50.60	50.50	0	4,764	0.00%
2022/01/11	2	51.30	0	0.00	50.40	2	4,765	0.04%
2022/01/10	1	52.60	1	52.80	53.30	0	4,762	0.00%
2022/01/07	6	53.00	8	52.33	51.80	-2	4,756	-0.04%
2022/01/05	2	57.00	0	0.00	56.20	2	4,736	0.04%
2021/12/30	0	57.90	5	57.98	57.50	-5	4,748	-0.11%
2021/12/29	4	57.68	9	57.76	57.70	-5	4,762	-0.10%
2021/12/28	4	58.68	0	0.00	58.40	4	4,782	0.08%
2021/12/27	0	60.00	2	59.65	59.50	-2	4,792	-0.04%
2021/12/24	8	61.45	11	61.29	60.60	-3	4,805	-0.06%
2021/12/23	2	59.55	3	59.37	59.10	-1	4,752	-0.02%
2021/12/22	0	60.30	1	60.60	58.80	-1	4,763	-0.02%
2021/12/21	2	58.75	1	58.70	58.50	1	4,754	0.02%
2021/12/20	9	59.76	10	58.90	58.00	-1	4,772	-0.02%
2021/12/17	2	57.80	0	0.00	57.80	2	4,787	0.04%
2021/12/16	7	59.77	3	60.13	60.20	4	4,787	0.08%
2021/12/15	1	58.40	0	0.00	58.50	1	4,775	0.02%
2021/12/14	2	57.50	1	57.70	56.20	1	4,773	0.02%
2021/12/13	0	0.00	18	59.59	59.70	-18	4,756	-0.38%
2021/12/10	3	59.50	15	59.26	58.60	-12	4,756	-0.25%
2021/12/09	4	61.50	3	61.00	60.50	1	4,752	0.02%
2021/12/08	27	63.77	10	63.41	61.70	17	4,733	0.36%
2021/12/07	12	65.44	18	66.88	65.00	-6	4,663	-0.13%
2021/12/06	3	63.27	2	64.60	64.90	1	4,623	0.02%
2021/12/03	3	64.30	2	64.80	64.00	1	4,677	0.02%
2021/12/02	3	66.13	9	66.42	64.90	-6	4,793	-0.13%
2021/12/01	8	64.38	9	65.11	65.70	-1	4,893	-0.02%
2021/11/30	77	66.04	49	65.33	64.30	28	4,931	0.57%
2021/11/29	25	62.37	34	64.33	65.40	-9	4,785	-0.19%
2021/11/26	4	60.40	5.2	60.58	59.50	-1.2	4,779	-0.03%
2021/11/25	4	61.60	2	61.15	61.50	2	4,796	0.04%
2021/11/24	6	63.12	6	63.50	62.70	0	4,805	0.00%
2021/11/23	21	64.99	15	63.21	61.80	6	4,776	0.13%
2021/11/22	3	66.00	3	66.23	65.80	0	4,830	0.00%
2021/11/19	17	66.69	17	66.34	67.80	0	4,775	0.00%
2021/11/18	14	68.11	14	67.44	65.10	0	4,667	0.00%
2021/11/17	17.1	65.93	27	67.44	66.20	-9.9	4,523	-0.22%
2021/11/16	88	69.16	69	68.14	67.40	19	4,391	0.43%
2021/11/15	28	64.84	27	66.33	66.80	1	3,974	0.03%
2021/11/12	14	59.04	26	59.82	60.80	-12	3,582	-0.33%
2021/11/11	13	53.85	9	54.83	55.30	4	3,248	0.12%
2021/11/10	39	52.04	40.5	51.81	52.10	-1.5	3,154	-0.05%
2021/11/09	10	49.97	28	49.67	50.00	-18	3,062	-0.59%
2021/11/08	2	47.60	11	47.55	47.05	-9	3,002	-0.30%
2021/11/05	23	48.92	38	48.82	48.20	-15	3,054	-0.49%
2021/11/04	49	48.27	12	48.92	48.60	37	3,109	1.19%
2021/11/03	4	47.51	6	47.73	47.55	-2	3,155	-0.06%
2021/11/02	5	46.80	17	46.86	45.85	-12	3,213	-0.37%
2021/11/01	12	47.78	1	46.90	46.90	11	3,345	0.33%
2021/10/29	52.1	47.93	50	47.21	46.45	2.1	3,380	0.06%
2021/10/28	6	45.98	8	47.05	47.95	-2	3,179	-0.06%
2021/10/27	1	44.00	0	0.00	43.60	1	3,183	0.03%
2021/10/26	0	0.00	3	43.85	42.80	-3	3,336	-0.09%
2021/10/25	3	43.27	2	43.40	43.60	1	3,399	0.03%
2021/10/22	0	0.00	1	44.00	43.80	-1	3,496	-0.03%
2021/10/21	2	43.83	2	43.55	43.10	0	3,598	0.00%
2021/10/20	8	43.21	5	42.52	43.10	3	3,683	0.08%
2021/10/19	1	41.50	1	41.70	41.50	0	3,835	0.00%
2021/10/18	1	41.95	1	41.15	41.00	0	4,039	0.00%
2021/10/15	0	0.00	2	40.13	40.20	-2	4,559	-0.04%
2021/10/08	3	41.70	1	41.55	40.95	2	5,646	0.04%
2021/10/07	1	41.20	0	0.00	41.20	1	5,776	0.02%
2021/10/05	1	40.50	0	0.00	40.45	1	6,149	0.02%
2021/10/04	0	40.85	0	0.00	38.40	0	6,337	0.00%
2021/10/01	1.2	42.27	3	41.97	41.05	-1.8	6,371	-0.03%
2021/09/30	3	44.27	0	0.00	44.20	3	6,367	0.05%
2021/09/29	1.2	45.09	0	0.00	44.85	1.2	6,380	0.02%
2021/09/28	0	0.00	1	47.60	47.35	-1	6,386	-0.02%
2021/09/27	2	48.85	2	48.83	48.50	0	6,399	0.00%
2021/09/24	2.1	47.30	4	47.53	47.20	-1.9	6,390	-0.03%
2021/09/22	0	46.20	0	0.00	45.95	0	6,379	0.00%
2021/09/17	2	48.00	0	0.00	47.90	2	6,405	0.03%
2021/09/15	0	0.00	2	47.28	47.90	-2	6,399	-0.03%
2021/09/14	1	50.40	5	48.42	48.30	-4	6,400	-0.06%
2021/09/13	2	48.95	2	49.58	48.95	0	6,411	0.00%
2021/09/10	1	49.90	1	50.00	50.30	0	6,466	0.00%
2021/09/09	4	50.28	11	50.56	51.30	-7	6,601	-0.11%
2021/09/08	16	50.58	11	50.24	49.10	5	6,625	0.08%
2021/09/07	21	53.18	22	53.64	52.70	-1	6,680	-0.01%
2021/09/06	25	54.64	23	54.67	55.00	2	6,550	0.03%
2021/09/03	12	52.63	17	52.06	53.20	-5	6,475	-0.08%
2021/09/02	12	51.21	4	51.18	50.00	8	6,544	0.12%
2021/09/01	24	53.10	22	54.09	52.70	2	6,477	0.03%
2021/08/31	4	50.71	10	50.82	51.10	-6	6,345	-0.09%
2021/08/30	4	50.78	8	50.66	49.40	-4	6,297	-0.06%
2021/08/27	5	49.07	4	50.00	48.80	1	6,269	0.02%
2021/08/26	45	50.81	29	50.81	49.90	16	6,278	0.25%
2021/08/25	0	0.00	29	48.76	49.35	-29	6,226	-0.47%
2021/08/24	18	45.60	8	45.89	44.90	10	6,243	0.16%
2021/08/23	1	46.10	6	44.78	46.15	-5	6,234	-0.08%
2021/08/20	3	43.70	2	43.28	43.30	1	6,243	0.02%
2021/08/19	5	44.89	0	0.00	42.45	5	6,232	0.08%
2021/08/18	5	44.86	6	44.07	47.00	-1	6,272	-0.02%
2021/08/17	4	44.64	4	45.06	43.85	0	6,281	0.00%
2021/08/16	0	0.00	1	44.75	46.20	-1	6,263	-0.02%
2021/08/13	4	45.74	11	45.57	45.20	-7	6,242	-0.11%
2021/08/12	13	47.66	6	47.68	47.50	7	6,214	0.11%
2021/08/11	18	48.78	7	47.36	46.00	11	6,187	0.18%
2021/08/10	4	50.39	3	50.22	48.25	1	6,127	0.02%
2021/08/09	9	55.01	9	55.88	52.00	0	6,033	0.00%
2021/08/06	27	55.56	30	55.14	55.20	-3	5,963	-0.05%
2021/08/05	21	55.47	19	55.29	57.20	2	5,881	0.03%
2021/08/04	7	52.81	6	53.25	52.00	1	5,726	0.02%
2021/08/03	12	53.47	7	53.80	52.00	5	5,690	0.09%
2021/08/02	4	52.88	4.1	54.17	53.80	-0.1	5,705	0.00%
2021/07/30	36	55.06	37	54.85	53.00	-1	5,689	-0.02%
2021/07/29	8	49.68	21	51.88	52.80	-13	5,541	-0.23%
2021/07/28	30	50.51	24	48.44	48.05	6	5,490	0.11%
2021/07/27	13	53.25	27	52.70	50.60	-14	5,432	-0.26%
2021/07/26	28	55.74	22	56.20	55.10	6	5,357	0.11%
2021/07/23	28	57.24	37.4	57.21	54.60	-9.4	5,274	-0.18%
2021/07/22	63	60.00	57	58.95	58.00	6	5,129	0.12%
2021/07/21	108.4	60.45	87.5	60.63	61.70	20.9	4,952	0.42%	大買/
2021/07/20	37.5	53.86	60	55.01	57.80	-22.5	4,517	-0.50%
2021/07/19	56	52.83	44	53.78	52.60	12	4,276	0.28%
2021/07/16	72	54.28	73	53.52	51.50	-1	4,135	-0.02%
2021/07/15	26	48.64	19	48.27	51.50	7	3,911	0.18%
2021/07/14	6	47.50	12	47.78	47.40	-6	3,775	-0.16%
2021/07/13	57.1	51.05	32	50.73	49.90	25.1	3,709	0.68%
2021/07/12	1	47.60	1	47.60	47.60	0	3,547	0.00%
2021/07/09	13	41.24	20	41.70	43.30	-7	3,725	-0.19%
2021/07/08	4	39.71	15	39.54	39.40	-11	3,552	-0.31%
2021/07/07	2	38.00	4	38.49	38.00	-2	3,521	-0.06%
2021/07/06	14	38.76	1	39.40	38.10	13	3,512	0.37%
2021/07/05	11	37.92	15	38.36	38.00	-4	3,502	-0.11%
2021/07/02	12	36.58	2	37.30	37.30	10	3,513	0.28%
2021/07/01	1	36.65	2	36.98	36.10	-1	3,509	-0.03%
2021/06/30	0.6	37.50	2	37.55	37.05	-1.4	3,509	-0.04%
2021/06/29	0	0.00	1	38.30	37.15	-1	3,515	-0.03%
2021/06/28	1	37.15	1	38.60	38.30	0	3,524	0.00%
2021/06/25	2	38.40	1	38.75	37.65	1	3,499	0.03%
2021/06/23	2	38.45	5	38.59	37.70	-3	3,524	-0.09%
2021/06/22	7	38.11	6	38.48	37.25	1	3,540	0.03%
2021/06/21	35	39.73	39	38.93	38.40	-4	3,533	-0.11%
2021/06/18	45	43.09	50	42.71	42.60	-5	3,633	-0.14%
2021/06/17	15	41.13	19	41.26	42.25	-4	3,472	-0.12%
2021/06/16	36	41.13	36	41.09	41.20	0	3,517	0.00%
2021/06/15	1	39.40	1	39.35	39.40	0	3,498	0.00%
2021/06/11	11	40.21	8	40.13	40.00	3	3,525	0.08%
2021/06/10	21.4	39.91	11	39.99	39.25	10.4	3,569	0.29%
2021/06/09	1	36.25	1	36.65	36.85	0	3,436	0.00%
2021/06/07	0	0.00	1	36.30	35.55	-1	3,429	-0.03%
2021/06/04	2	38.40	3	38.83	37.00	-1	3,414	-0.03%
2021/06/03	0	0.00	13	40.08	39.60	-13	3,391	-0.38%
2021/06/02	5	40.38	0	0.00	40.65	5	3,347	0.15%
2021/06/01	13	37.32	23	37.67	38.90	-10	3,259	-0.31%
2021/05/31	11	36.23	0	0.00	36.15	11	3,192	0.34%
2021/05/28	1	36.00	0	0.00	36.35	1	3,158	0.03%
2021/05/27	2	35.40	2	36.15	35.20	0	3,130	0.00%
2021/05/26	7	37.94	8	37.91	36.75	-1	3,123	-0.03%
2021/05/25	2	37.10	1	36.55	37.15	1	3,086	0.03%
2021/05/24	0	0.00	1	33.35	33.80	-1	3,105	-0.03%
2021/05/21	0	0.00	1	32.00	32.15	-1	3,121	-0.03%
2021/05/19	3	32.12	0	0.00	32.30	3	3,142	0.10%
2021/05/18	0	0.00	3.1	30.75	30.80	-3.1	3,161	-0.10%
2021/05/14	2	32.48	1	31.80	31.10	1	3,133	0.03%
2021/05/13	3	32.22	13	32.61	33.15	-10	3,095	-0.32%
2021/05/12	5	31.23	5	31.55	31.25	0	3,052	0.00%
2021/05/11	4	35.16	1	35.35	34.20	3	3,010	0.10%
2021/05/10	38	38.31	25	37.93	38.00	13	2,984	0.44%
2021/05/07	1	37.90	1	36.50	38.50	0	2,970	0.00%
2021/05/06	1	34.30	7	34.45	35.00	-6	2,918	-0.21%
2021/05/05	9	34.17	12	34.13	34.00	-3	2,898	-0.10%
2021/05/04	9	33.39	7	34.76	32.85	2	2,871	0.07%
2021/05/03	1	37.50	0	0.00	35.60	1	2,832	0.04%
2021/04/29	4	39.90	0	0.00	39.55	4	2,870	0.14%
2021/04/28	2	42.25	2	41.80	40.55	0	2,853	0.00%
2021/04/27	7	40.62	4	40.60	40.45	3	2,827	0.11%
2021/04/26	11	42.35	10	42.57	41.55	1	2,795	0.04%
2021/04/23	13	39.73	21	39.81	41.50	-8	2,705	-0.30%
2021/04/22	9	38.89	11	40.07	37.75	-2	2,619	-0.08%
2021/04/21	12	41.52	18	41.54	40.20	-6	2,559	-0.23%
2021/04/20	7	38.92	8	39.71	40.15	-1	2,414	-0.04%
2021/04/19	5	37.50	12	37.65	36.50	-7	2,367	-0.30%
2021/04/16	19	41.73	23	40.55	40.05	-4	2,292	-0.17%
2021/04/15	27	40.63	2	40.10	44.50	25	2,101	1.19%
2021/04/14	4	44.78	14.8	43.59	41.40	-10.8	1,891	-0.57%
2021/04/13	1	47.15	4.2	45.73	46.00	-3.2	1,857	-0.17%
2021/04/12	0	0.00	1	45.45	45.45	-1	1,892	-0.05%
2021/04/09	15.1	51.13	3	50.53	50.50	12.1	1,903	0.64%
2021/04/08	4	53.30	5	53.38	55.60	-1	1,884	-0.05%
2021/04/07	6	51.02	9	51.11	51.10	-3	1,865	-0.16%
2021/04/06	6	49.43	2	49.50	49.65	4	1,848	0.22%
2021/04/01	5	49.36	0	0.00	49.50	5	1,878	0.27%
2021/03/31	2	49.60	0	0.00	49.50	2	1,882	0.11%
2021/03/29	3	43.60	0	0.00	43.55	3	1,862	0.16%
2021/03/26	7	42.27	0	45.20	41.20	7	1,876	0.37%
2021/03/25	2	41.10	0	0.00	41.10	2	1,865	0.11%
2021/03/24	5	36.38	13	35.75	37.40	-8	1,883	-0.42%
2021/03/23	3	37.18	5	37.25	37.40	-2	1,929	-0.10%
2021/03/19	7	29.09	7	30.05	30.95	0	1,810	0.00%
2021/03/18	30	27.94	21	28.24	28.15	9	1,721	0.52%
2021/03/17	7	25.42	9	26.11	26.45	-2	1,656	-0.12%
2021/03/16	13.3	25.63	14.1	26.51	24.95	-0.8	1,661	-0.05%
2021/03/15	7.8	23.99	14	24.24	24.95	-6.2	1,580	-0.39%
2021/03/11	0	0.00	1	22.45	22.20	-1	1,598	-0.06%
2021/03/10	1	20.70	0.2	21.30	21.30	0.8	1,663	0.05%
2021/03/09	2	19.70	3	19.91	19.40	-1	1,699	-0.06%
2021/03/08	3	20.00	0.1	21.50	20.15	2.9	1,714	0.17%
2021/03/05	0	20.95	0	0.00	21.10	0	1,765	0.00%
2021/03/04	0	23.80	0	23.80	21.95	0	1,781	0.00%
2021/03/02	1	22.00	5	23.02	21.90	-4	1,803	-0.22%
2021/02/26	6	23.80	4	24.28	23.40	2	1,791	0.11%
2021/02/25	12	23.59	14	23.87	23.60	-2	1,783	-0.11%
2021/02/24	13	22.82	10	22.62	22.10	3	1,746	0.17%
2021/02/23	0	0.00	1	23.40	23.40	-1	1,677	-0.06%
2021/02/22	5	20.05	8	20.89	21.30	-3	1,645	-0.18%
2021/02/19	6	18.98	4	18.90	19.40	2	1,623	0.12%
2021/02/18	0	0.00	1	19.20	19.30	-1	1,598	-0.06%
2021/02/17	0	17.00	0	0.00	17.60	0	1,566	0.00%
2021/02/03	1	16.80	1	16.85	16.85	0	1,561	0.00%
2021/02/02	0	0.00	7	16.70	16.70	-7	1,558	-0.45%
2021/02/01	7	16.95	23	16.76	16.70	-16	1,558	-1.03%
2021/01/29	34	17.90	23	17.65	17.50	11	1,545	0.71%
2021/01/28	1	16.80	1	16.80	16.80	0	1,487	0.00%
2021/01/27	5	16.61	2	16.80	16.70	3	1,482	0.20%
2021/01/26	5	16.80	0	0.00	16.50	5	1,480	0.34%
2021/01/25	2	16.23	4	16.35	16.80	-2	1,476	-0.14%
2021/01/22	8	17.40	3	17.70	16.45	5	1,465	0.34%
2021/01/21	0	0.00	1	16.50	16.20	-1	1,384	-0.07%
2021/01/19	1	17.75	0	0.00	17.55	1	1,364	0.07%
2021/01/18	0	17.90	8	17.79	17.80	-8	1,361	-0.59%
2021/01/15	0	17.50	0	0.00	17.30	0	1,355	0.00%
2021/01/14	2	17.05	4	17.16	17.45	-2	1,350	-0.15%
2021/01/13	0	0.00	5	16.97	16.95	-5	1,345	-0.37%
2021/01/12	2	17.08	0	0.00	16.60	2	1,339	0.15%
2021/01/11	0	16.95	6	16.98	17.00	-6	1,313	-0.45%
2021/01/08	7	17.61	0	0.00	17.00	7	1,307	0.54%
2021/01/07	2	18.10	0	0.00	17.90	2	1,296	0.15%
2021/01/06	3	18.48	0	0.00	18.40	3	1,292	0.23%
2021/01/05	1	19.45	5.2	19.64	19.05	-4.2	1,282	-0.33%
2021/01/04	0	0.00	0	19.35	19.00	0	1,225	0.00%
2020/12/31	5	18.70	0	0.00	18.65	5	1,214	0.41%
2020/12/30	0	0.00	12	18.91	18.75	-12	1,216	-0.99%
2020/12/29	5	18.75	0	0.00	18.85	5	1,202	0.42%
2020/12/28	2	19.00	0	0.00	18.90	2	1,196	0.17%
2020/12/25	11.1	19.06	0	0.00	18.60	11.1	1,146	0.97%
2020/12/24	5.3	19.03	11	19.14	18.85	-5.7	1,124	-0.51%
2020/12/23	9	18.91	0	0.00	18.95	9	1,106	0.81%
2020/12/18	2	19.08	0	0.00	19.25	2	1,044	0.19%
2020/12/17	3	22.28	15	22.70	20.00	-12	1,026	-1.17%
2020/12/16	16	21.21	8	21.50	22.00	8	946	0.85%
2020/12/15	5	20.99	1	21.65	20.90	4	918	0.44%
2020/12/14	0	0.00	5	19.78	21.45	-5	937	-0.53%
2020/12/11	10.1	20.33	6	20.61	19.95	4.1	920	0.44%
2020/12/10	15	19.20	33	19.66	21.25	-18	871	-2.06%
2020/12/09	45	20.77	36	22.18	19.35	9	804	1.12%
2020/12/08	30	20.99	2	20.35	21.05	28	695	4.03%
2020/12/07	2	18.73	3	18.50	19.15	-1	652	-0.15%
2020/12/04	1	17.50	1	19.00	19.00	0	608	0.00%
2020/12/03	0	0.00	8	17.10	17.30	-8	531	-1.51%
2020/12/02	9	16.16	0	0.00	16.30	9	488	1.84%
2020/12/01	7	16.46	13	16.68	16.40	-6	465	-1.29%
2020/11/30	5	15.80	10	16.10	16.10	-5	413	-1.21%
2020/11/27	11	14.15	0	0.00	14.65	11	392	2.80%
2020/11/26	0	0.00	1	13.30	13.35	-1	362	-0.28%
2020/11/25	0	0.00	29	13.49	13.25	-29	360	-8.04%
2020/11/24	16	13.94	0	0.00	13.50	16	358	4.46%
2020/11/23	16	13.93	0	0.00	14.25	16	347	4.61%
2020/10/08	0	0.00	2	13.45	12.70	-2	325	-0.61%
2020/10/07	0	0.00	3	12.63	13.20	-3	313	-0.96%
2020/10/05	0	11.60	0	0.00	11.60	0	309	0.00%
2020/09/25	2	11.53	0	0.00	11.50	2	331	0.60%
2020/09/24	1	12.00	0	0.00	11.85	1	335	0.30%
2020/09/22	3	14.25	3	14.35	12.75	0	328	0.00%
2020/09/18	5	13.30	5	13.00	12.80	0	280	0.00%
2020/09/17	15	13.76	32	14.12	13.50	-17	268	-6.32%
2020/09/16	19	12.69	0	0.00	13.30	19	213	8.88%
2020/08/20	0	0.00	6	10.93	10.55	-6	220	-2.72%
2020/08/17	0	10.95	0	0.00	10.85	0	203	0.00%
2020/08/12	0	11.20	0	0.00	11.05	0	192	0.00%
2020/08/10	0	11.80	0	0.00	11.75	0	187	0.00%
2020/07/09	6	12.35	3	12.45	12.35	3	174	1.72%
2020/07/08	0	0.00	8	12.29	12.10	-8	171	-4.66%
2020/07/07	20	12.90	9	12.04	11.80	11	167	6.58%
2020/05/18	0	10.70	0	0.00	10.60	0	151	0.00%
2020/05/13	2	12.40	0	0.00	12.20	2	149	1.34%
2020/05/12	8	11.83	0	0.00	12.15	8	149	5.36%
2020/05/11	0	0.00	10	11.88	12.20	-10	143	-6.97%
2020/03/25	0	8.51	0	0.00	7.79	0	121	0.00%
2020/03/03	0	10.55	0	0.00	10.55	0	81	0.00%
2020/02/25	0	11.25	0	0.00	11.15	0	89	0.00%
2020/02/20	0	11.15	0	0.00	11.05	0	62	0.00%
2020/02/18	0	12.00	0	0.00	10.70	0	59	0.01%
2020/02/13	0	11.35	0	0.00	11.25	0	58	0.00%
2020/02/11	0	11.10	0	0.00	11.00	0	56	0.00%
2020/01/13	0	12.10	0	0.00	12.00	0	59	0.00%
2019/12/23	0	12.80	0	0.00	11.75	0	58	0.00%
2019/12/17	0	12.50	0	0.00	11.35	0	76	0.00%
2019/12/16	0	11.55	0	0.00	11.40	0	75	0.00%
2019/12/11	0	0.00	1	11.25	11.25	-1	71	-1.40%
2019/11/26	0	0.00	1	11.40	11.35	-1	67	-1.48%
2019/10/17	0	13.55	0	0.00	13.45	0	63	0.00%
2019/10/07	1	13.55	0	0.00	13.65	1	63	1.58%
2019/10/03	1	13.20	0	0.00	13.30	1	63	1.58%
2019/06/27	0	13.10	0	0.00	13.10	0	54	0.00%
2019/03/26	0	13.95	0	0.00	13.20	0	18	0.01%
2019/03/21	0	14.00	0	0.00	13.20	0	17	0.01%
2019/03/20	0	14.10	0	0.00	13.10	0	17	0.01%
2019/03/18	0	14.15	0	0.00	13.20	0	18	0.02%
2019/03/11	0	14.00	0	0.00	13.20	0	18	0.01%
2019/02/25	0	15.05	0	0.00	13.80	0	16	0.01%
2019/02/21	0	15.40	0	0.00	13.90	0	16	0.01%
2019/01/14	0	16.00	0	0.00	16.00	0	18	0.01%
2019/01/03	0	15.50	0	0.00	15.35	0	18	0.02%
2018/12/12	0	0.00	2	14.95	14.95	-2	20	-9.79%
2018/12/11	2	14.30	0	0.00	14.10	2	20	9.86%
2018/11/05	0	13.15	0	0.00	13.05	0	23	0.00%
2018/10/08	0	15.30	0	0.00	15.15	0	25	0.01%
2018/09/05	0	16.60	0	0.00	16.75	0	42	0.00%
2018/07/02	0	18.40	0	0.00	18.25	0	298	0.00%
2018/06/27	0	18.40	0	0.00	18.45	0	298	0.00%
2018/06/14	0	19.70	0	0.00	18.15	0	298	0.00%
2018/06/06	0	18.30	0	0.00	18.50	0	297	0.00%
2018/04/25	1	20.10	1	20.30	20.00	0	254	0.00%
2018/04/24	9	20.78	20	22.27	21.30	-11	242	-4.53%
2018/04/23	10	21.55	1	21.20	21.55	9	191	4.71%
2018/04/19	0	0.00	1	18.60	19.00	-1	149	-0.67%
2018/04/17	3	21.22	0	0.00	18.50	3	130	2.31%
2018/04/16	0	0.00	1	20.10	20.10	-1	87	-1.15%
2018/04/13	1	18.50	0	0.00	18.30	1	70	1.42%
2018/03/06	0	17.60	0	0.00	17.45	0	52	0.00%
2018/02/27	0	17.25	0	0.00	17.10	0	51	0.00%
2018/02/02	0	16.80	0	0.00	16.95	0	54	0.00%
2018/01/10	0	17.10	0	0.00	16.95	0	95	0.00%
2018/01/09	0	17.15	0	0.00	17.00	0	97	0.00%