台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▲0.95
  • 漲幅
    +3.08%
  • 成交量
    696
  • 產業
    上櫃 光電類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昇銳 (3128)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27130.9500.0030.9015090.20%
2024/03/26231.4300.0030.7025110.39%
2024/03/2500.00131.3531.25-1509-0.20%
2024/03/22030.90031.6030.7005100.00%
2024/03/21130.7000.0030.5015160.20%
2024/03/20030.9100.0030.6505140.00%
2024/03/19031.2900.0031.0005130.00%
2024/03/15031.0500.0030.8505130.00%
2024/03/141031.1000.0031.25105131.95%
2024/03/12032.4500.0032.3005070.00%
2024/03/08031.8000.0030.5505020.00%
2024/03/07032.6700.0031.6504960.00%
2024/03/05233.80333.8733.50-1481-0.21%
2024/03/041634.371834.5734.45-2470-0.42%
2024/03/01634.17234.4834.4544160.96%
2024/02/29031.3000.0031.8503370.00%
2024/02/27129.8000.0029.3513240.31%
2024/02/22031.0200.0030.5503330.00%
2024/02/20031.0500.0031.0503330.00%
2024/02/15030.8500.0030.3004120.00%
2024/02/05130.1000.0030.1014430.23%
2024/02/02131.4000.0031.4014400.23%
2024/02/01131.7500.0032.5014310.23%
2024/01/31132.70133.0032.2004140.00%
2024/01/30232.000.131.9631.601.93790.51%
2024/01/29832.381232.5833.00-4362-1.12%
2024/01/263.130.17130.9530.952.12610.80%
2024/01/24128.2000.0028.5512430.41%
2024/01/23028.1000.0028.0502440.00%
2024/01/17028.5500.0028.0002440.00%
2024/01/16028.6500.0028.5502440.00%
2024/01/15029.2000.0029.2002450.00%
2024/01/08029.8000.0029.7002500.00%
2023/12/18231.00231.1030.7502650.00%
2023/12/1300.00130.2530.20-1264-0.38%
2023/12/12030.4000.0030.2502690.00%
2023/12/07031.0500.0030.1002730.00%
2023/11/22432.08532.1932.20-1292-0.34%
2023/11/16131.0000.0030.9512920.34%
2023/11/15331.62331.4531.0502920.00%
2023/11/14432.76232.4331.9022890.69%
2023/11/1300.00231.5033.15-2215-0.93%
2023/11/07230.50231.2030.3501950.00%
2023/11/06229.85230.4030.0502080.00%
2023/11/01027.1500.0027.2502190.00%
2023/10/06230.7500.0030.9022830.71%
2023/09/27026.8000.0028.9503480.00%
2023/09/05034.0000.0033.8001,1150.00%
2023/09/04433.2500.0033.2541,1140.36%
2023/08/0200.00138.9538.55-11,124-0.09%
2023/08/01039.9500.0039.2001,1250.00%
2023/07/31039.70039.7039.2501,1320.00%
2023/07/27039.9500.0039.5001,1720.00%
2023/07/1900.00639.6038.60-61,224-0.49%
2023/07/18239.7000.0039.6021,2300.16%
2023/07/14141.45241.1041.45-11,231-0.08%
2023/07/13341.7000.0041.2531,2310.24%
2023/07/10742.7100.0042.1071,2260.57%
2023/07/0700.00341.0041.60-31,228-0.24%
2023/07/06243.80142.7042.5011,2230.08%
2023/07/0500.00244.8043.90-21,218-0.16%
2023/07/04344.0200.0044.5031,2010.25%
2023/07/03347.13345.4344.7501,1860.00%
2023/06/302145.36945.2245.50121,1261.07%
2023/06/2900.00943.5643.70-91,069-0.84%
2023/06/28344.03643.5243.65-31,059-0.28%
2023/06/272945.742544.9543.4041,0420.38%
2023/06/264044.883145.1944.9099041.00%
2023/06/21142.4000.0042.2018220.12%
2023/06/20441.711042.6641.95-6821-0.73%
2023/06/19243.951444.0443.50-12817-1.47%
2023/06/16643.21543.2043.1518020.12%
2023/06/153344.175544.3343.75-22793-2.77%
2023/06/141143.63644.1143.5557000.71%
2023/06/131640.341340.5240.7536440.47%
2023/06/123840.093040.9041.2086241.28%
2023/06/07138.401238.6538.30-11710-1.55%
2023/06/06037.8000.0037.5008180.00%
2023/06/05138.45238.2838.05-1869-0.12%
2023/06/02338.1200.0037.9539040.33%
2023/05/30038.1000.0037.9001,4640.00%
2023/05/29137.40438.2538.35-31,506-0.20%
2023/05/26437.5000.0037.0541,5220.26%
2023/05/25737.790.137.9537.606.91,5400.45%
2023/05/24238.2500.0038.4521,5900.13%
2023/05/22138.5000.0038.4011,7790.06%
2023/05/19137.8000.0037.9011,9210.05%
2023/05/1700.000.138.2837.95-0.12,0750.00%
2023/05/1600.000.138.2537.90-0.12,1150.00%
2023/05/15237.4000.0037.6522,2100.09%
2023/05/12037.8500.0037.9002,3120.00%
2023/05/11337.93638.2037.25-32,476-0.12%
2023/05/09139.0500.0039.2012,5460.04%
2023/05/08740.6400.0040.1072,5910.27%
2023/05/05939.93240.3340.2072,6500.26%
2023/05/04441.211140.8541.00-72,673-0.26%
2023/05/03439.2300.0038.8542,6770.15%
2023/05/02839.2600.0039.9582,6910.30%
2023/04/28838.25838.0037.7002,7110.00%
2023/04/2600.00137.3037.80-12,745-0.04%
2023/04/25238.95138.0037.2512,7860.04%
2023/04/24139.85438.8539.35-32,817-0.11%
2023/04/21338.55439.3338.00-12,858-0.03%
2023/04/2000.00539.9039.00-53,025-0.17%
2023/04/19141.2000.0041.2013,0840.03%
2023/04/18042.80242.3042.10-23,103-0.06%
2023/04/17242.3500.0042.3523,1210.06%
2023/04/1400.00141.9041.90-13,136-0.03%
2023/04/13042.9500.0042.3003,1750.00%
2023/04/12142.8500.0043.0013,2580.03%
2023/04/1100.00342.7042.60-33,278-0.09%
2023/04/07141.70241.5541.70-13,325-0.03%
2023/04/06041.70441.2041.55-43,350-0.12%
2023/03/31441.6000.0041.7043,3800.12%
2023/03/30241.40341.0340.95-13,424-0.03%
2023/03/29141.0000.0041.0013,4860.03%
2023/03/2800.00141.0040.85-13,538-0.03%
2023/03/2700.00142.1542.20-13,562-0.03%
2023/03/24342.58142.4042.4023,6230.06%
2023/03/23242.95142.8042.8513,7290.03%
2023/03/22243.30143.1042.5513,7990.03%
2023/03/21442.61242.6342.4023,8880.05%
2023/03/2000.00142.1042.05-13,981-0.03%
2023/03/17141.5000.0041.8014,1070.02%
2023/03/16040.854.140.8741.10-4.14,359-0.09%
2023/03/15241.90142.0041.4014,5720.02%
2023/03/14741.67542.0241.3524,7790.04%
2023/03/131043.4220.343.8242.40-10.35,071-0.20%
2023/03/10247.45247.0046.9005,5410.00%
2023/03/0910.249.511048.9048.300.25,8790.00%
2023/03/08647.402.348.3148.703.75,9000.06%
2023/03/07148.15448.1048.15-36,200-0.05%
2023/03/062648.983048.9548.60-46,615-0.06%
2023/03/0368.550.105949.4048.809.56,7210.14%
2023/03/029.147.65947.8047.550.16,7320.00%
2023/03/011544.971444.9346.1016,9440.01%
2023/02/24145.6500.0045.6517,5380.01%
2023/02/23246.4800.0046.5027,5570.03%
2023/02/22345.95746.2146.20-48,123-0.05%
2023/02/21848.28848.6948.0008,2700.00%
2023/02/2013.547.571247.9548.101.58,2140.02%
2023/02/1725.247.372447.1247.551.28,2460.01%
2023/02/161246.501346.4746.20-18,224-0.01%
2023/02/15644.94544.8944.8518,2440.01%
2023/02/1411.145.421145.0744.900.18,4070.00%
2023/02/132245.741645.8645.9568,7850.07%
2023/02/1011.345.82644.5644.755.39,0400.06%
2023/02/091446.411546.7747.20-19,236-0.01%
2023/02/08144.40144.4043.8509,2190.00%
2023/02/07044.3500.0044.5509,3780.00%
2023/02/061143.521143.4443.5509,6550.00%
2023/02/03343.55343.3542.5009,7120.00%
2023/02/02143.10143.4043.2509,6840.00%
2023/02/0100.00342.4243.00-39,714-0.03%
2023/01/30340.73340.8841.4009,7440.00%
2023/01/1700.00139.8539.80-19,729-0.01%
2023/01/16339.073.139.0439.75-0.19,7520.00%
2023/01/13138.6000.0038.3519,7590.01%
2023/01/12540.94240.9540.0039,7500.03%
2023/01/11242.40343.2542.60-19,765-0.01%
2023/01/101543.8213.143.6144.201.99,8000.02%
2023/01/090.242.90442.4642.40-3.89,704-0.04%
2023/01/06640.61440.7541.0529,6870.02%
2023/01/05241.50141.4040.6519,7400.01%
2023/01/04241.9000.0041.7029,7840.02%
2023/01/031142.551041.2842.6019,8200.01%
2022/12/301242.711442.3841.45-29,842-0.02%
2022/12/29241.05141.4041.4519,8790.01%
2022/12/28141.70243.6040.85-110,145-0.01%
2022/12/27443.51344.0043.50110,3890.01%
2022/12/26443.20343.0543.05110,7890.01%
2022/12/22145.65146.0544.85011,2140.00%
2022/12/2000.00245.2544.10-211,476-0.02%
2022/12/19145.40246.3046.35-111,661-0.01%
2022/12/16547.23746.8645.80-211,713-0.02%
2022/12/15249.88248.7048.50011,7710.00%
2022/12/14447.43847.2847.90-412,213-0.03%
2022/12/131247.551347.7346.75-112,345-0.01%
2022/12/12348.022448.1147.65-2112,438-0.17%
2022/12/091051.79653.1851.70412,7230.03%
2022/12/083052.542952.4552.00112,8160.01%
2022/12/073052.793352.2750.70-312,652-0.02%
2022/12/062452.102352.0553.70112,5060.01%
2022/12/053653.772953.5152.00712,3360.06%
2022/12/023752.892453.3352.001312,0120.11%
2022/12/013848.1265.548.9951.40-27.511,467-0.24%
2022/11/30445.70345.5046.75111,0960.01%
2022/11/295946.865346.6246.10610,9840.05%
2022/11/2832.546.612446.5846.758.510,6390.08%
2022/11/254045.154044.9744.00010,1960.00%
2022/11/243645.334444.8244.35-89,961-0.08%
2022/11/234345.243545.0344.2089,6250.08%
2022/11/227145.945746.4246.30149,3620.15%
2022/11/2100.00146.2546.25-18,747-0.01%
2022/11/189339.3311639.7342.05-238,732-0.26% 大賣/
2022/11/171437.382136.7538.25-78,308-0.08%
2022/11/16134.70334.7834.80-28,162-0.02%
2022/11/15834.51634.2834.2028,1020.02%
2022/11/142135.0431.135.3535.65-10.18,006-0.13%
2022/11/1147.135.387334.6334.70-25.97,898-0.33%
2022/11/105134.173634.1234.00157,7750.19%
2022/11/099234.846535.0434.90277,6190.35%
2022/11/085133.8765.434.1033.45-14.37,210-0.20%
2022/11/0732.233.305233.0232.20-19.86,872-0.29%
2022/11/044030.942830.7631.60126,5770.18%
2022/11/0386.230.678030.7830.906.26,4270.10%
2022/11/029030.726831.0730.70226,2300.35%
2022/11/013128.694429.2029.85-135,910-0.22%
2022/10/311627.111627.3327.1505,8040.00%
2022/10/282127.551326.4726.2585,7670.14%
2022/10/271426.863627.5027.45-225,705-0.39%
2022/10/261326.08626.2125.8075,6430.12%
2022/10/25426.45426.5526.1505,6130.00%
2022/10/24227.45226.1526.1505,5920.00%
2022/10/211326.351026.2126.2535,5480.05%
2022/10/201426.11425.7625.95105,5060.18%
2022/10/192427.112127.1527.0535,4620.05%
2022/10/181327.021627.1726.85-35,403-0.06%
2022/10/17925.761125.4227.10-25,320-0.04%
2022/10/14526.084426.3026.25-395,237-0.74%
2022/10/134425.291924.9324.45255,1810.48%
2022/10/12926.322226.0225.75-135,103-0.25%
2022/10/111427.391327.3327.0015,0370.02%
2022/10/071730.041730.1929.9504,9780.00%
2022/10/063029.882930.1730.2014,9120.02%
2022/10/054132.053432.8429.8074,7830.15%
2022/10/047632.325332.2131.95234,4920.51%
2022/10/034431.976431.9131.80-204,230-0.47%
2022/09/304930.094729.7730.7523,7970.05%
2022/09/298429.459029.7629.15-63,566-0.17%
2022/09/289628.547328.9528.10233,3100.69%
2022/09/273926.881926.9028.40203,0640.65%
2022/09/266028.087327.9528.00-132,931-0.44%
2022/09/23828.67229.1027.1562,6890.22%
2022/09/222929.661129.7129.85182,5980.69%
2022/09/2113330.6815430.8330.75-212,472-0.85% 大買/大賣/
2022/09/208028.3910828.8429.85-281,911-1.46% 大賣/
2022/09/196729.543828.5827.15291,6981.71%
2022/09/166030.6576.530.5530.15-16.51,503-1.10%
2022/09/1530.529.243130.3030.45-0.51,111-0.05%
2022/09/141326.631426.3527.70-1878-0.11%
2022/09/131425.081125.5525.2037790.38%
2022/09/122323.951424.2825.0596911.30%
2022/09/07022.5000.0022.3506340.00%
2022/09/06023.3000.0022.9506280.00%
2022/09/05723.09323.4323.5046210.64%
2022/09/0200.00723.0122.75-7600-1.17%
2022/09/01023.40322.9522.90-3591-0.51%
2022/08/30423.8100.0023.9545710.70%
2022/08/29423.23423.6623.9505550.00%
2022/08/26623.48123.7023.3555170.97%
2022/08/25423.18523.1823.00-1493-0.20%
2022/08/242323.993123.8923.00-8466-1.71%
2022/08/23523.301423.8523.85-9305-2.95%
2022/08/22021.8000.0021.7002520.00%
2022/08/19322.28222.8022.1012500.40%
2022/08/181122.25622.2722.4052492.00%
2022/08/17321.75421.5621.75-1264-0.38%
2022/08/161422.54922.2221.8552761.81%
2022/08/1500.00220.9521.25-2245-0.81%
2022/08/12720.66320.7020.5042321.72%
2022/08/1100.00519.5519.60-5219-2.28%
2022/08/0900.00219.2019.30-2220-0.91%
2022/07/2200.00519.4919.50-5222-2.25%
2022/07/1100.00519.6519.65-5254-1.97%
2022/07/01517.7500.0017.4552442.05%
2022/06/20518.0500.0018.2552492.01%
2022/06/141019.0300.0019.30102474.04%
2022/06/0900.00120.2020.20-1245-0.41%
2022/06/07120.0000.0019.9512470.40%
2022/06/0200.00220.1020.10-2254-0.79%
2022/05/30020.1500.0020.2502520.00%
2022/05/26420.30420.1519.8002450.00%
2022/05/2300.00119.0520.10-1176-0.57%
2022/05/20020.0000.0018.4501630.00%
2022/05/17020.1000.0018.1001650.00%
2022/04/28118.90019.0018.9511910.52%
2022/04/26020.9800.0019.2501920.00%
2022/04/25119.4600.0019.2011930.52%
2022/04/22221.1500.0020.6521941.03%
2022/04/21021.6000.0021.5501980.00%
2022/04/20321.3000.0021.5032001.49%
2022/04/19021.03221.5021.40-2203-0.98%
2022/04/13019.9500.0019.8502230.00%
2022/04/06021.2000.0019.5502760.00%
2022/03/25022.1000.0020.1004970.00%
2022/03/21019.3000.0018.9009650.00%
2022/03/17018.8300.0018.7009910.00%
2022/03/16019.0000.0017.9509990.00%
2022/03/15018.1000.0018.1001,0160.00%
2022/03/10018.9500.0018.8501,0860.00%
2022/03/09118.0000.0018.3511,1070.09%
2022/03/08018.5000.0017.8001,1150.00%
2022/03/07021.5000.0018.5001,1180.00%
2022/03/04119.7500.0019.6511,1270.09%
2022/02/25021.5000.0019.6501,1490.00%
2022/02/21022.2500.0020.8501,2010.00%
2022/02/18021.1700.0021.0001,2330.00%
2022/02/17020.9000.0020.7001,2560.00%
2022/02/1500.00721.0520.80-71,279-0.55%
2022/02/14021.8800.0020.4001,2870.00%
2022/02/10022.4000.0022.4001,3130.00%
2022/01/2500.00220.8020.70-21,419-0.14%
2022/01/2000.00122.4022.35-11,430-0.07%
2022/01/17121.8000.0022.0511,4420.07%
2022/01/1300.00122.7522.05-11,439-0.07%
2022/01/1100.003323.1122.70-331,447-2.28%
2022/01/0700.001521.7521.80-151,434-1.05%
2022/01/0500.00222.3022.40-21,431-0.14%
2022/01/04223.55523.5023.40-31,424-0.21%
2021/12/30023.1500.0023.2001,4180.00%
2021/12/29523.0500.0023.0051,4230.35%
2021/12/2800.001923.0322.85-191,432-1.33%
2021/12/271722.86622.8322.75111,4350.77%
2021/12/24823.52122.9522.9071,4210.49%
2021/12/23723.91823.6823.40-11,403-0.07%
2021/12/22924.491024.3724.15-11,393-0.07%
2021/12/21224.20423.9024.00-21,302-0.15%
2021/12/20425.06625.4324.05-21,273-0.16%
2021/12/173427.50426.0526.05301,2042.49%
2021/12/161826.911328.5528.9051,0880.46%
2021/12/15425.79625.9326.30-2893-0.22%
2021/12/1400.00123.8523.95-1837-0.12%
2021/12/133723.92624.1324.20318373.70%
2021/12/1000.00122.8523.00-1824-0.12%
2021/12/09124.30124.1023.4008310.00%
2021/12/08624.31124.3524.6058210.61%
2021/12/03923.08923.2123.1507580.00%
2021/12/0200.00022.8022.8007360.00%
2021/11/29022.3500.0022.1007300.00%
2021/11/25023.6500.0023.2507260.00%
2021/11/23024.00122.8522.95-1720-0.14%
2021/11/22523.81123.9023.7547120.56%
2021/11/17423.78523.1622.70-1682-0.15%
2021/11/1600.00123.3523.70-1649-0.15%
2021/11/1500.00022.9022.5006230.00%
2021/11/12022.5000.0022.5006070.00%
2021/11/10522.5600.0022.5555910.84%
2021/11/0900.001422.5023.10-14576-2.43%
2021/11/081022.051822.8022.00-8552-1.45%
2021/11/051922.4000.0022.60195013.79%
2021/11/0400.00021.4021.4504780.00%
2021/11/01021.7500.0021.8005190.00%
2021/10/2200.00520.6520.60-5533-0.94%
2021/10/20020.1500.0020.1005570.00%
2021/10/14019.5800.0019.3507740.00%
2021/10/13019.4500.0019.3507810.00%
2021/10/0800.00119.6019.60-1765-0.13%
2021/10/07119.9000.0019.8017690.13%
2021/10/0600.00219.9019.90-2782-0.26%
2021/09/3000.00119.0519.20-1799-0.13%
2021/09/29019.8500.0019.1507910.00%
2021/09/24319.1500.0019.1537760.39%
2021/09/2300.000.419.3019.15-0.4774-0.05%
2021/09/22018.8000.0018.9507730.00%
2021/09/16218.43118.5518.7017790.13%
2021/09/1500.00118.7018.55-1773-0.13%
2021/09/14218.531.418.5318.500.67870.08%
2021/09/0800.00117.7017.85-1958-0.10%
2021/09/0700.00117.8517.90-11,006-0.10%
2021/09/03218.5500.0018.4021,1090.18%
2021/08/2600.00218.2518.25-21,124-0.18%
2021/08/1900.00117.6017.50-11,200-0.08%
2021/08/170.117.7500.0017.850.11,2640.01%
2021/08/1300.00317.6517.60-31,337-0.22%
2021/08/103.317.60317.5517.550.31,4650.02%
2021/08/060.118.1000.0017.500.11,4310.01%
2021/08/050.120.0400.0018.100.11,4490.01%
2021/08/040.118.9000.0018.750.11,4580.00%
2021/07/290.119.2000.0018.800.11,4730.01%
2021/07/282.119.05218.3018.700.11,4700.01%
2021/07/26220.2000.0020.2021,4520.14%
2021/07/23120.05320.2520.40-21,438-0.14%
2021/07/22720.28520.8619.7021,3840.14%
2021/07/21520.87420.5020.3011,3260.08%
2021/07/20620.63220.9520.9541,2610.32%
2021/07/1500.00320.4820.30-31,248-0.24%
2021/07/14419.98220.0520.0021,3080.15%
2021/07/1300.00721.3320.20-71,339-0.52%
2021/07/12321.97122.1022.0021,3460.15%
2021/07/09422.09222.4522.4521,3360.15%
2021/07/08321.72120.9521.6021,3200.15%
2021/07/07220.6000.0020.5021,3320.15%
2021/07/06120.95021.0520.8511,3400.07%
2021/07/0200.00420.9021.05-41,356-0.29%
2021/06/25021.05221.1821.05-21,370-0.15%
2021/06/22220.85121.0020.1011,3920.07%
2021/06/214420.604320.8021.3011,5130.07%
2021/06/181018.651118.8519.80-11,459-0.07%
2021/06/17418.76518.4218.50-11,424-0.07%
2021/06/161218.651018.7318.7021,3830.14%
2021/05/2500.001018.0017.55-101,314-0.76%
2021/05/241518.153517.5517.35-201,370-1.46%
2021/05/21317.43317.2017.1501,4040.00%
2021/05/19115.9000.0016.6011,3660.07%
2021/05/1800.001016.0016.00-101,330-0.75%
2021/05/171015.2000.0015.15101,3290.75%
2021/05/14016.0000.0016.8001,4540.00%
2021/05/1300.00115.2515.85-11,482-0.07%
2021/05/122515.8000.0015.80251,4741.70%
2021/05/11517.4000.0017.3051,4740.34%
2021/05/0600.00018.8018.8001,5400.00%
2021/05/0500.00019.0518.7501,6730.00%
2021/05/03120.2500.0019.7011,6830.06%
2021/04/26121.30021.0021.1011,8650.05%
2021/04/2300.00021.0021.1502,0030.00%
2021/04/22021.35122.1020.75-12,024-0.05%
2021/04/2100.00122.8022.20-12,004-0.05%
2021/04/201124.371423.5022.85-32,013-0.15%
2021/04/19224.202223.4624.55-201,968-1.02%
2021/04/16522.22122.0022.3541,9440.21%
2021/04/1500.00521.1021.05-51,961-0.25%
2021/04/142520.042020.1320.4551,9790.25%
2021/04/13421.2100.0020.6541,9800.20%
2021/04/1200.002221.1521.40-221,986-1.11%
2021/04/092020.8500.0020.75201,9861.01%
2021/04/0800.002121.1120.95-211,988-1.06%
2021/04/07021.2500.0020.4001,9960.00%
2021/04/06120.50120.8520.7002,0470.00%
2021/03/31020.9000.0020.2002,1580.00%
2021/03/29021.95220.8020.25-22,189-0.09%
2021/03/26320.55521.0020.55-22,189-0.09%
2021/03/25720.0100.0020.5072,1750.32%
2021/03/249322.328022.0921.00132,1650.60%
2021/03/23320.60619.5021.10-32,017-0.15%
2021/03/19021.6000.0019.6501,9760.00%
2021/03/18021.60320.9520.40-31,968-0.15%
2021/03/16019.9800.0018.9501,9380.00%
2021/03/10218.95219.1319.1501,9120.00%
2021/03/091019.401019.6318.8501,9090.00%
2021/03/08419.671018.9018.90-61,885-0.32%
2021/03/051020.0000.0020.00101,8630.54%
2021/03/04021.1000.0021.0001,8520.00%
2021/03/03021.2800.0021.3001,8200.00%
2021/03/02021.9500.0020.7501,7950.00%
2021/02/26420.85420.7820.3501,7820.00%
2021/02/25521.201421.0820.40-91,763-0.51%
2021/02/244022.011422.2321.10261,7341.50%
2021/02/23521.362121.3821.60-161,633-0.98%
2021/02/19219.3500.0019.5521,5260.13%
2021/02/1800.001219.6719.60-121,514-0.79%
2021/02/171619.38419.5819.40121,5010.80%
2021/02/051620.49421.4019.50121,4710.82%
2021/02/04518.63518.5019.5001,3210.00%
2021/02/01017.70118.4518.30-11,244-0.08%
2021/01/29318.38318.7218.0001,2280.00%
2021/01/28320.007.120.0819.90-4.11,197-0.34%
2021/01/2710.120.43319.5220.607.11,1560.61%
2021/01/2100.00416.8016.60-4978-0.41%
2021/01/2000.00718.7117.10-7959-0.73%
2021/01/193820.112620.1918.55129171.31%
2021/01/182419.013119.3619.95-7771-0.91%
2021/01/15616.9000.0018.1566290.95%
2021/01/14116.30116.3516.5006010.00%
2021/01/13216.05216.2516.3005990.00%
2021/01/11217.40217.4017.5005540.00%
2021/01/08416.90317.0016.9015380.19%
2021/01/07416.65416.5016.5004890.00%
2021/01/051516.551515.9816.5004470.00%
2021/01/04116.10116.1516.0504160.00%
2020/12/30315.58215.6515.7013820.26%
2020/12/29215.95215.9515.8503580.00%
2020/12/28315.22315.3215.3002980.00%
2020/12/25015.60214.7015.00-2247-0.81%
2020/12/23013.9000.0013.6001180.00%
2020/12/21113.70113.8013.7001050.00%
2020/09/22013.2500.0013.2502440.00%
2020/09/18013.3500.0013.3502410.00%
2020/09/0400.00213.1013.15-2215-0.93%
2020/07/3000.00212.8012.75-2204-0.98%
2020/07/29213.2000.0013.1522040.98%
2020/07/28013.1000.0013.1002010.00%
2020/07/221114.332214.1413.95-11187-5.87%
2020/07/21814.1300.0014.2581345.93%
2020/07/1600.00313.1513.50-3102-2.92%
2020/07/15413.4800.0013.3541023.89%
2020/07/13113.3500.0013.151941.07%
2020/07/10213.0000.0012.952912.19%
2020/07/09213.1000.0013.002882.25%
2020/06/2200.00412.7012.75-482-4.85%
2020/06/19412.8500.0012.754824.83%
2020/06/1100.001512.4712.45-1587-17.19%
2020/05/2100.008012.9913.10-80131-60.61%
2020/05/19112.9500.0012.8011300.77%
2020/05/15112.6000.0012.9511320.75%
2020/05/114912.5100.0012.554913037.41%
2020/05/082012.00212.0012.001812514.37%
2020/05/071011.7000.0011.95101248.02%
2020/05/04011.9000.0012.0501210.00%
2020/04/30612.0500.0012.1561224.90%
2020/04/20013.308611.8011.95-86123-69.80%
2020/04/15111.7000.0011.8011190.84%
2020/04/10211.8000.0011.7521181.69%
2020/04/09111.7500.0011.7511180.84%
2020/03/31111.55111.4011.4001210.00%
2020/03/2300.00210.7010.70-2115-1.73%
2020/03/20110.70110.7510.7501160.00%
2020/03/1200.00112.1012.15-1104-0.96%
2020/03/11212.9000.0012.6021011.97%
2020/03/10212.4000.0012.402972.06%
2020/03/09312.6500.0012.553963.13%
2020/03/06212.4500.0012.602942.12%
2020/03/0300.00512.2512.15-560-8.25%
2020/02/20512.8000.0012.705608.21%
2020/02/07112.4000.0012.401711.41%
2020/02/0400.00212.3512.25-272-2.77%
2020/02/03212.1000.0012.202712.78%
2020/01/31112.4000.0012.501701.41%
2020/01/14213.1000.0013.052762.61%
2020/01/13013.0500.0013.100770.00%
2019/12/23013.0000.0013.1002050.00%
2019/12/17013.1000.0013.0002090.00%
2019/12/16012.8000.0012.9502100.00%
2019/11/25113.15113.2013.2502420.00%
2019/11/1100.001213.4313.25-12241-4.96%
2019/10/17014.1000.0014.0002500.00%
2019/10/1600.00114.0514.05-1252-0.40%
2019/10/15114.3000.0014.1012520.40%
2019/10/14314.1500.0014.0032381.26%
2019/10/09214.70214.6514.1502320.00%
2019/10/0800.00115.2515.00-1203-0.49%
2019/09/1600.00114.0513.90-1177-0.56%
2019/09/06114.0500.0014.2511770.56%
2019/08/28114.0000.0014.0012100.48%
2019/08/14113.8500.0013.8515150.19%
2019/06/27014.7000.0014.6005210.00%
2019/06/11115.0000.0014.8515040.20%
2019/05/311316.68116.3516.00124682.56%
2019/05/2900.00115.9515.90-1448-0.22%
2019/05/2800.003017.1515.90-30446-6.72%
2019/05/24816.03815.9715.8504030.00%
2019/05/233116.29116.2016.30304167.19%
2019/05/2200.002215.7315.60-22317-6.93%
2019/05/10214.1500.0013.9524380.46%
2019/04/241814.5000.0014.60184404.08%
2019/04/22016.2500.0014.7004460.00%
2019/04/16414.7000.0014.6545510.72%
2019/03/18715.0000.0014.9575841.20%
2019/03/15315.1000.0015.1036180.49%
2019/03/11015.9500.0015.9006460.00%
2019/03/08215.2500.0015.4026620.30%
2019/03/061115.4000.0015.30116961.58%
2019/02/21016.05115.3515.90-11,024-0.10%
2019/02/2000.00315.9515.40-31,008-0.30%
2019/02/19116.50116.5516.1509910.00%
2019/02/18516.56116.6516.7049450.42%
2019/01/29014.8500.0014.6508320.00%
2019/01/2300.001014.6514.70-10827-1.21%
2019/01/2100.00414.7014.70-4830-0.48%
2019/01/14015.1000.0014.9008210.00%
2019/01/11114.70114.8514.8008170.00%
2019/01/09115.60215.7015.35-1794-0.13%
2019/01/08315.47215.5515.5017590.13%
2018/12/1000.00415.0014.10-4845-0.47%
2018/12/05214.40214.4514.2507950.00%
2018/12/031714.7500.0014.35177622.23%
2018/11/29214.55815.4814.55-6737-0.81%
2018/11/281015.1000.0015.20107071.41%
2018/11/27615.79615.9215.7506740.00%
2018/11/2600.00314.7715.40-3575-0.52%
2018/11/2300.00213.9014.00-2531-0.38%
2018/11/221313.891214.0713.9015180.19%
2018/11/21514.65714.6114.65-2454-0.44%
2018/11/20513.3000.0013.3553691.35%
2018/11/05011.1500.0011.0503420.00%
2018/10/24311.35311.0011.0003780.00%
2018/10/121010.1500.0010.60104122.42%
2018/10/09112.3000.0012.4014100.24%
2018/10/084013.1000.0012.60404139.66%
2018/10/05113.00212.6512.85-1414-0.24%
2018/10/03213.10113.0013.2514220.24%
2018/09/1000.00412.2011.95-4361-1.11%
2018/09/05012.5000.0012.6003980.00%
2018/08/1400.00212.2512.45-2734-0.27%
2018/07/25214.4000.0014.6029160.22%
2018/07/1800.00214.1514.10-21,080-0.19%
2018/07/1600.00314.3014.30-31,260-0.24%
2018/07/11114.5000.0014.6511,5500.06%
2018/07/09113.5000.0013.4011,7590.06%
2018/07/02014.95215.1014.85-22,272-0.09%
2018/06/29214.8500.0015.1522,2550.09%
2018/06/28014.0000.0014.0002,2470.00%
2018/06/15116.0000.0015.9012,7810.04%
2018/06/14316.35416.5016.30-12,890-0.03%
2018/06/13115.9500.0016.1012,9190.03%
2018/06/12115.9000.0015.9012,9800.03%
2018/06/11316.3000.0016.1033,0050.10%
2018/06/08116.7500.0017.0012,9750.03%
2018/06/0700.002117.3617.40-212,937-0.71%
2018/06/06015.7000.0015.8502,8080.00%
2018/06/01416.1000.0016.0042,8500.14%
2018/05/31515.8500.0015.9552,8660.17%
2018/05/281615.06614.8514.85102,7940.36%
2018/05/24114.5000.0014.2512,7790.04%
2018/05/2300.00114.2014.20-12,773-0.04%
2018/05/2200.00414.7014.35-42,768-0.14%
2018/05/2100.00614.5514.80-62,763-0.22%
2018/05/1800.001014.3514.15-102,749-0.36%
2018/05/11114.9000.0014.9012,6590.04%
2018/05/09516.5000.0016.8552,6070.19%
2018/05/02716.4000.0015.6072,5240.28%
2018/04/30416.591716.7016.60-132,510-0.52%
2018/04/272616.66316.5516.65232,5000.92%
2018/04/25118.10318.1018.00-22,427-0.08%
2018/04/24719.11618.4218.0012,3990.04%
2018/04/23720.02320.1020.0042,3120.17%
2018/04/20918.69818.7318.9012,1770.05%
2018/04/1900.00119.2018.45-12,125-0.05%
2018/04/1810819.1910919.2318.90-12,082-0.05% 大買/大賣/
2018/04/171118.431618.9018.90-51,877-0.27%
2018/04/16717.89117.5017.2061,8070.33%
2018/04/13519.62119.5518.0541,7470.23%
2018/04/121719.122519.2920.05-81,583-0.51%
2018/04/11218.15118.2518.2511,3860.07%
2018/04/091416.561616.9216.30-21,209-0.17%
2018/04/03215.8500.0016.0021,1070.18%
2018/04/0200.00215.1014.55-21,052-0.19%
2018/03/31214.93515.0015.00-31,041-0.29%
2018/03/30615.35115.9015.1051,0330.48%
2018/03/296.315.711916.6615.50-12.71,005-1.26%
2018/03/280.116.95216.8516.90-1.9956-0.19%
2018/03/273.616.46116.1016.502.69170.28%
2018/03/26417.11816.4816.20-4858-0.47%
2018/03/232216.37216.6016.30207052.84%
2018/03/2200.00614.9915.25-6593-1.01%
2018/03/21915.14115.3015.2085421.47%
2018/03/20514.66314.7814.3024550.44%
2018/03/1500.00212.4512.55-2213-0.94%
2018/03/09211.8300.0011.7521641.21%
2018/03/08113.0000.0012.5011550.65%
2018/03/0700.00212.3513.10-2132-1.51%
2018/03/06013.30512.2412.15-5105-4.76%
2018/03/01210.7000.0010.752553.58%
2018/02/27010.90310.8510.80-355-5.44%
2018/02/2600.00210.8511.00-253-3.71%
2018/02/12010.6500.0010.550480.00%
2018/02/02011.0000.0010.900490.00%
2018/02/01011.0000.0010.900490.00%
2018/01/10010.9500.0010.850470.00%
2018/01/04210.9500.0011.002623.19%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
昇銳前10月純益翻倍 每股賺1.67元Anue鉅亨-2022/11/23
〈熱門股〉歐美加速汰換中國安控品 昇銳、奇偶周漲逾2成Anue鉅亨-2022/09/17
昇銳 相關文章
昇銳 相關影音