弘塑 (3131)-新光-桃園券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1685
漲跌
▼25
漲幅
-1.46%
成交量
420張
產業
上櫃其他電子類股
400人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	1699.44	0	0.00	1685.00	0	1,007	0.00%
2024/11/21	0	1720.00	0	0.00	1710.00	0	1,020	0.00%
2024/11/20	1	1754.60	1	1720.00	1745.00	0	1,030	0.00%
2024/11/19	0	1740.00	0	1777.50	1725.00	0	1,043	0.00%
2024/11/18	0	1663.67	0	1655.00	1680.00	0	1,053	0.00%
2024/11/15	1	1814.41	1.1	1769.52	1750.00	0	1,056	0.00%
2024/11/14	1	1853.39	1	1785.00	1775.00	0	1,074	0.00%
2024/11/13	4.1	1821.76	4.5	1836.55	1830.00	-0.4	1,084	-0.04%
2024/11/12	0	1717.00	0	1715.00	1730.00	0	1,074	0.00%
2024/11/11	0	1732.50	0	1755.00	1755.00	0	1,082	0.00%
2024/11/08	0	0.00	0	1770.00	1770.00	0	1,092	0.00%
2024/11/07	0	1735.00	0	1760.00	1750.00	0	1,103	0.00%
2024/11/06	3	1715.00	3	1725.00	1690.00	0	1,109	0.00%
2024/11/05	3	1746.53	3	1707.12	1690.00	0	1,124	0.00%
2024/11/04	0	1668.70	0	1675.00	1695.00	0	1,132	0.00%
2024/11/01	0	1670.77	2	1655.15	1695.00	-2	1,140	-0.18%
2024/10/30	1	1605.00	1	1610.00	1610.00	0	1,141	0.00%
2024/10/29	2	1552.49	2	1545.00	1560.00	0	1,146	0.00%
2024/10/28	0	1547.60	0.1	1621.52	1530.00	-0.1	1,148	-0.01%
2024/10/25	2	1632.44	2	1612.50	1630.00	0	1,146	0.00%
2024/10/24	4	1630.00	4	1637.50	1620.00	0	1,152	0.00%
2024/10/23	2	1630.00	0.1	1695.00	1630.00	1.9	1,160	0.16%
2024/10/22	0.1	1620.20	0	0.00	1610.00	0.1	1,164	0.00%
2024/10/21	1.1	1660.00	1	1650.00	1670.00	0.1	1,171	0.01%
2024/10/18	1.2	1675.21	1	1620.00	1640.00	0.2	1,182	0.02%
2024/10/17	0	1695.44	0	1715.00	1710.00	0	1,179	0.00%
2024/10/16	0.1	1693.43	0.1	1705.00	1665.00	0	1,176	0.00%
2024/10/15	2.1	1855.04	2	1772.50	1750.00	0.1	1,162	0.01%
2024/10/14	0.1	1792.07	0	0.00	1815.00	0.1	1,154	0.01%
2024/10/11	0	1840.69	0	0.00	1850.00	0	1,147	0.00%
2024/10/09	1.1	1906.49	1	1845.00	1845.00	0.1	1,153	0.00%
2024/10/08	2	1890.00	1	1875.00	1885.00	1	1,155	0.09%
2024/10/07	2	1817.50	2.4	1855.02	1885.00	-0.4	1,153	-0.03%
2024/10/04	0	1725.00	0	0.00	1725.00	0	1,152	0.00%
2024/10/01	0	1760.00	0.1	1765.00	1755.00	-0.1	1,159	-0.01%
2024/09/30	0	1767.50	0	0.00	1740.00	0	1,167	0.00%
2024/09/27	0	1830.00	0	0.00	1790.00	0	1,162	0.00%
2024/09/26	2.1	1879.35	2.1	1864.15	1850.00	0.1	1,158	0.01%
2024/09/25	2	1812.46	3	1816.55	1835.00	-1	1,159	-0.09%
2024/09/24	2.1	1762.49	1	1735.00	1780.00	1.1	1,161	0.09%
2024/09/23	2.2	1933.96	1	1890.00	1820.00	1.2	1,147	0.10%
2024/09/20	1.1	1919.74	3	1935.01	1940.00	-2	1,142	-0.17%
2024/09/19	4	1922.49	2.2	1936.04	1930.00	1.8	1,129	0.16%
2024/09/18	1.2	1928.48	1.1	1869.35	1890.00	0.1	1,125	0.01%
2024/09/16	1	1958.27	1	1939.95	1960.00	0	1,128	0.00%
2024/09/13	1	1958.53	1.4	1893.28	1950.00	-0.3	1,131	-0.03%
2024/09/12	1	1870.24	1.3	1897.23	1915.00	-0.3	1,104	-0.03%
2024/09/11	1	1724.51	1	1735.00	1745.00	0	1,079	0.00%
2024/09/10	3	1694.05	3	1656.67	1645.00	0	1,063	0.00%
2024/09/09	0	1665.00	0	1695.00	1650.00	0	1,039	0.00%
2024/09/06	0.1	1667.50	0	0.00	1670.00	0.1	1,021	0.00%
2024/09/05	0.1	1613.64	0.1	1590.00	1600.00	0	1,007	0.00%
2024/09/04	1	1700.02	1	1675.00	1680.00	0	988	0.00%
2024/09/03	2.1	1820.92	2.1	1764.93	1760.00	0	978	0.00%
2024/09/02	1.3	1995.52	1	1840.00	1870.00	0.3	966	0.03%
2024/08/30	1.2	2107.80	1	2033.54	1970.00	0.1	936	0.01%
2024/08/29	2	2069.98	2.1	2097.13	2115.00	-0.1	921	-0.01%
2024/08/28	1.1	2079.06	2.1	2088.32	2095.00	-0.9	916	-0.10%
2024/08/27	2	2015.15	1.1	2000.48	2050.00	0.9	900	0.10%
2024/08/26	1.3	2058.13	1	1991.23	1910.00	0.2	886	0.03%
2024/08/23	11	1970.00	11.2	1994.56	2025.00	-0.2	879	-0.02%
2024/08/22	1	1972.86	1.1	1920.57	1920.00	0	871	0.00%
2024/08/21	1.2	1978.01	1	1935.72	1920.00	0.1	865	0.02%
2024/08/20	1.1	2014.97	1.3	1976.08	1960.00	-0.2	859	-0.03%
2024/08/19	1	1949.50	1	1949.80	1960.00	0	841	0.00%
2024/08/16	1.4	2016.85	1.1	1970.71	1970.00	0.3	837	0.04%
2024/08/15	1.1	1805.83	1.1	1907.25	1980.00	-0.1	823	-0.01%
2024/08/14	2.1	1738.90	2	1797.13	1800.00	0	808	0.00%
2024/08/13	1	1659.10	1	1625.00	1650.00	0	799	0.00%
2024/08/12	2	1677.44	2	1650.00	1665.00	0	799	0.00%
2024/08/09	1	1610.00	1.1	1682.97	1690.00	-0.1	791	-0.01%
2024/08/08	2	1650.60	2	1632.91	1540.00	0	774	0.00%
2024/08/07	1	1605.87	1.1	1614.96	1650.00	-0.1	760	-0.01%
2024/08/06	2	1478.17	2.3	1533.22	1570.00	-0.3	737	-0.04%
2024/08/05	6.1	1340.81	6	1340.79	1450.00	0	713	0.00%
2024/08/02	2.2	1500.39	2	1447.50	1420.00	0.2	693	0.03%
2024/08/01	1.2	1611.79	1	1535.40	1490.00	0.1	684	0.02%
2024/07/31	3	1613.39	3	1596.67	1550.00	0	676	0.00%
2024/07/30	1	1490.00	4.1	1470.84	1540.00	-3.1	678	-0.45%
2024/07/29	4	1493.80	2	1528.46	1465.00	2	674	0.29%
2024/07/26	2	1580.79	1	1605.44	1560.00	1	675	0.15%
2024/07/23	2	1472.93	3.2	1510.38	1550.00	-1.2	676	-0.18%
2024/07/22	2	1370.05	2	1392.50	1415.00	0	669	0.00%
2024/07/19	1	1341.21	3	1396.71	1410.00	-2	674	-0.30%
2024/07/18	4.2	1369.87	2	1287.50	1285.00	2.2	667	0.33%
2024/07/17	1	1409.98	3	1418.37	1425.00	-2	666	-0.30%
2024/07/16	2	1390.00	1	1380.00	1380.00	1	682	0.15%
2024/07/15	2	1392.54	2	1402.54	1390.00	0	700	0.00%
2024/07/12	1	1359.80	0	1350.00	1355.00	1	723	0.14%
2024/07/11	1	1423.80	0	0.00	1360.00	1	733	0.14%
2024/07/10	1.1	1502.32	1	1415.00	1415.00	0.1	759	0.01%
2024/07/08	1	1527.82	1.2	1466.30	1465.00	-0.1	807	-0.01%
2024/07/05	1	1445.52	1	1530.17	1565.00	0	802	0.00%
2024/07/04	1	1410.00	1	1440.20	1425.00	0	806	0.00%
2024/07/03	1	1429.53	1	1380.00	1375.00	0	819	0.00%
2024/07/02	1	1429.60	1	1385.00	1390.00	0	827	0.00%
2024/07/01	1.2	1397.61	1	1405.69	1415.00	0.1	837	0.01%
2024/06/28	1	1285.00	1	1344.10	1355.00	0	858	-0.01%
2024/06/27	1	1270.00	1.1	1281.45	1260.00	-0.1	870	-0.01%
2024/06/26	1	1260.49	1.1	1300.00	1270.00	-0.1	883	-0.01%
2024/06/25	1	1180.82	1	1195.00	1225.00	0	887	0.00%
2024/06/24	2	1239.90	2	1210.00	1210.00	0	895	0.00%
2024/06/21	1.2	1251.76	1	1270.00	1255.00	0.2	903	0.02%
2024/06/20	1	1285.00	1	1350.22	1365.00	0	895	0.00%
2024/06/19	2	1225.00	2	1240.00	1245.00	0	893	0.00%
2024/06/18	1	1255.00	1	1205.00	1210.00	0	914	0.00%
2024/06/17	2	1252.41	2	1230.00	1230.00	0	941	0.00%
2024/06/14	1	1265.00	1	1275.00	1280.00	0	993	0.00%
2024/06/13	2	1300.00	2	1285.03	1280.00	0	1,012	0.00%
2024/06/12	2	1285.00	2	1295.00	1300.00	0	1,032	0.00%
2024/06/11	1	1284.90	1.2	1287.60	1285.00	-0.2	1,045	-0.02%
2024/06/07	2.3	1230.57	2	1235.13	1290.00	0.3	1,059	0.03%
2024/06/06	2	1212.50	2	1220.01	1210.00	0	1,074	0.00%
2024/06/05	1	1115.15	1	1130.00	1130.00	0	1,084	0.00%
2024/06/04	1	1175.00	1	1135.00	1135.00	0	1,116	0.00%
2024/05/31	0	0.00	0	1115.00	1105.00	0	1,169	0.00%
2024/05/29	0	0.00	0.2	1220.00	1200.00	-0.2	1,214	-0.02%
2024/05/28	0	0.00	0.1	1195.27	1225.00	-0.1	1,224	-0.01%
2024/05/27	6	1180.02	6	1193.33	1185.00	0	1,231	0.00%
2024/05/24	1.1	1116.59	1	1150.15	1180.00	0.1	1,252	0.01%
2024/05/23	1.1	1137.27	2	1134.96	1140.00	-0.9	1,270	-0.07%
2024/05/22	1	1140.00	1.1	1124.56	1130.00	-0.1	1,286	-0.01%
2024/05/21	1.1	1065.23	1.1	1092.73	1110.00	0	1,300	0.00%
2024/05/20	1	1055.00	4	1052.47	1045.00	-3	1,297	-0.23%
2024/05/17	5	1044.00	2.1	1036.20	1075.00	2.9	1,299	0.22%
2024/05/16	2	1006.50	2.1	1000.87	1000.00	-0.1	1,299	-0.01%
2024/05/15	1.2	1012.42	1	974.00	974.00	0.2	1,307	0.02%
2024/05/13	0.1	991.67	0	0.00	973.00	0.1	1,328	0.00%
2024/05/10	0	0.00	0	1070.00	1020.00	0	1,339	0.00%
2024/05/09	0	1040.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/07	0	1040.00	1	1040.00	1055.00	-1	1,372	-0.07%
2024/05/06	2.1	1109.62	0	1115.00	1040.00	2.1	1,372	0.15%
2024/05/03	1	1140.00	1	1090.00	1095.00	0	1,376	0.00%
2024/05/02	0	1095.00	0	0.00	1110.00	0	1,373	0.00%
2024/04/30	2	1109.88	3	1115.00	1100.00	-1	1,381	-0.07%
2024/04/29	2	1162.64	1	1119.71	1120.00	1	1,379	0.07%
2024/04/26	1	1120.59	1	1144.22	1175.00	0	1,369	0.00%
2024/04/25	3	1078.33	3.1	1073.50	1070.00	-0.1	1,374	-0.01%
2024/04/24	0	0.00	0	1009.78	1045.00	0	1,374	0.00%
2024/04/23	1	960.00	1	955.00	950.00	0	1,395	0.00%
2024/04/22	2.1	1005.05	2	932.00	930.00	0.1	1,399	0.01%
2024/04/19	1	1005.00	10	1009.10	1030.00	-9	1,384	-0.65%
2024/04/18	11	1076.80	4.2	1066.94	1045.00	6.9	1,365	0.50%
2024/04/17	2	1085.00	5	1089.00	1110.00	-3	1,336	-0.22%
2024/04/16	10.2	974.80	10	984.60	1010.00	0.2	1,325	0.01%
2024/04/15	10	1013.50	5.1	1011.03	1020.00	4.9	1,295	0.38%
2024/04/12	2	965.00	3.1	993.69	1005.00	-1.1	1,263	-0.09%
2024/04/11	0	903.00	0	0.00	915.00	0	1,236	0.00%
2024/04/10	0.1	919.68	0	917.00	905.00	0.1	1,230	0.01%
2024/04/09	3	960.67	3	948.67	950.00	0	1,222	0.00%
2024/04/08	1	967.81	4	958.00	956.00	-3	1,204	-0.25%
2024/04/03	6	977.31	5	965.60	973.00	1	1,199	0.08%
2024/04/02	7	971.29	6.1	981.12	987.00	0.9	1,180	0.07%
2024/04/01	4	909.26	4	919.50	909.00	0	1,143	0.00%
2024/03/29	1	870.00	1.1	888.18	877.00	-0.1	1,121	-0.01%
2024/03/28	1	869.00	1	857.00	853.00	0	1,107	0.00%
2024/03/27	1	869.79	1	873.00	876.00	0	1,106	0.00%
2024/03/26	1.1	893.43	1	872.00	860.00	0.1	1,097	0.01%
2024/03/25	1	919.93	6	911.83	896.00	-5	1,095	-0.46%
2024/03/22	5	922.40	2	908.00	926.00	3	1,087	0.28%
2024/03/21	8	922.01	8	925.38	917.00	0	1,075	0.00%
2024/03/20	8.1	968.59	6	940.00	892.00	2.1	1,052	0.20%
2024/03/19	6	944.55	6.1	977.09	968.00	-0.1	1,032	-0.01%
2024/03/18	2	896.29	1.2	905.78	931.00	0.9	986	0.09%
2024/03/15	2	862.48	2	846.00	847.00	0	974	0.00%
2024/03/14	1	859.59	1	847.00	844.00	0	964	0.00%
2024/03/13	4	899.75	5	895.20	892.00	-1	958	-0.10%
2024/03/12	2	900.00	1.1	930.95	923.00	1	939	0.10%
2024/03/11	1.2	897.62	1	873.00	876.00	0.2	916	0.02%
2024/03/08	5.1	923.82	5.2	918.21	899.00	-0.2	901	-0.02%
2024/03/07	2	1005.01	1	979.00	978.00	1	873	0.11%
2024/03/06	4	1031.38	4	1046.25	1020.00	0	858	0.00%
2024/03/05	3	958.21	4	975.00	999.00	-1	842	-0.12%
2024/03/04	2	905.55	2.2	933.27	909.00	-0.2	821	-0.02%
2024/03/01	1	850.00	4.1	835.31	868.00	-3.1	805	-0.39%
2024/02/29	3	824.00	3	807.00	824.00	0	795	0.00%
2024/02/27	6.1	825.26	3	810.00	817.00	3.1	785	0.40%
2024/02/26	4	840.00	3	845.33	842.00	1	765	0.13%
2024/02/23	3	826.00	4.1	847.44	848.00	-1.1	742	-0.15%
2024/02/22	1	714.00	1.3	750.76	771.00	-0.3	732	-0.03%
2024/02/21	2.1	699.05	2	706.00	701.00	0.1	707	0.01%
2024/02/20	1	717.00	1	703.00	708.00	0	700	0.00%
2024/02/19	3	712.67	3	696.67	706.00	0	694	0.00%
2024/02/16	3.1	713.62	3.1	722.94	716.00	-0.1	691	-0.01%
2024/02/15	2	688.00	4.1	693.54	707.00	-2.1	678	-0.32%
2024/02/05	3	643.00	2	645.00	643.00	1	672	0.15%
2024/02/02	2	655.50	2.1	664.82	670.00	-0.1	662	-0.02%
2024/02/01	1	630.00	1	650.00	633.00	0	644	0.00%
2024/01/31	4	634.50	5	629.80	632.00	-1	625	-0.16%
2024/01/30	2	634.00	1.1	631.00	631.00	0.9	614	0.15%
2024/01/29	2	640.50	2	641.00	636.00	0	605	0.00%
2024/01/26	1.1	630.09	1	646.00	649.00	0.1	601	0.01%
2024/01/25	4.1	652.07	4	652.75	644.00	0.1	593	0.02%
2024/01/24	4	645.50	4.1	640.98	641.00	-0.1	582	-0.02%
2024/01/23	1	633.00	1.2	626.58	628.00	-0.2	569	-0.04%
2024/01/22	1	614.00	2.1	620.62	617.00	-1.1	563	-0.20%
2024/01/19	2	602.50	1.1	609.76	606.00	0.9	554	0.16%
2024/01/18	3	603.00	3	600.67	600.00	0	531	0.00%
2024/01/17	2	623.99	3	610.18	602.00	-1	520	-0.20%
2024/01/16	1	574.00	1.1	578.33	597.00	-0.1	495	-0.02%
2024/01/08	0	0.00	2	542.00	539.00	-2	484	-0.41%
2024/01/05	1	527.19	0	0.00	533.00	1	481	0.22%
2024/01/04	0	540.50	0	0.00	534.00	0	478	0.01%
2024/01/03	0	560.00	1	546.00	547.00	-1	475	-0.21%
2024/01/02	0	572.00	1	598.00	569.00	-1	468	-0.21%
2023/12/29	2	597.00	0	589.00	596.00	2	461	0.43%
2023/12/26	0	566.00	0	0.00	574.00	0	464	0.00%
2023/12/25	0	0.00	1	583.00	577.00	-1	461	-0.22%
2023/12/22	0	0.00	0	589.82	586.00	0	455	-0.01%
2023/12/21	1	580.00	1	577.00	572.00	0	442	0.00%
2023/12/20	0	0.00	0.2	564.59	571.00	-0.2	442	-0.05%
2023/12/19	0	540.33	0.1	544.00	546.00	-0.1	429	-0.02%
2023/12/18	1	532.03	2	540.50	544.00	-1	426	-0.23%
2023/12/15	1.2	536.75	0	540.00	536.00	1.2	425	0.28%
2023/12/14	1.1	532.14	0	0.00	535.00	1.1	425	0.25%
2023/12/13	0	0.00	1.1	540.91	547.00	-1.1	417	-0.26%
2023/12/12	3.2	527.30	1	529.00	523.00	2.2	406	0.53%
2023/12/11	0.1	540.01	0	0.00	538.00	0.1	398	0.03%
2023/12/08	0	0.00	1.3	547.48	559.00	-1.3	387	-0.32%
2023/12/05	1	529.83	0	0.00	520.00	1	389	0.27%
2023/12/01	0	0.00	1	558.00	555.00	-1	387	-0.26%
2023/11/30	2	549.48	1	562.00	548.00	1	378	0.27%
2023/11/29	0	0.00	1	524.00	533.00	-1	362	-0.28%
2023/11/28	1	516.00	0	0.00	515.00	1	361	0.28%
2023/11/24	1	511.00	0	0.00	506.00	1	385	0.26%
2023/11/22	2	510.00	4	511.50	509.00	-2	394	-0.51%
2023/11/21	2	508.55	0.1	511.00	508.00	1.9	407	0.48%
2023/11/20	1	498.50	0	0.00	498.00	1	425	0.23%
2023/11/17	0	0.00	2	499.50	499.50	-2	447	-0.45%
2023/11/16	1	489.96	0	0.00	488.00	1	472	0.22%
2023/11/15	1	502.00	1	515.00	495.00	0	496	0.00%
2023/11/14	0	0.00	0.2	499.00	495.50	-0.2	528	-0.04%
2023/11/13	0	0.00	0.1	500.00	489.00	-0.1	545	-0.01%
2023/11/07	0	0.00	1	474.50	473.00	-1	577	-0.17%
2023/11/06	1	468.00	0.2	468.00	468.00	0.8	605	0.13%
2023/11/02	0	0.00	0.1	466.00	463.00	-0.1	652	-0.02%
2023/11/01	0	446.50	0	0.00	442.50	0	674	0.00%
2023/10/31	0.1	450.82	0	0.00	442.50	0.1	709	0.02%
2023/10/27	0	450.00	0	0.00	449.00	0	786	0.00%
2023/10/26	0	0.00	0	459.00	459.50	0	861	0.00%
2023/10/25	0.1	449.00	0.2	466.18	472.00	-0.1	906	-0.01%
2023/10/24	0	446.75	0	0.00	446.00	0	974	0.00%
2023/10/23	1	469.12	1	447.00	447.00	0	1,022	0.00%
2023/10/20	1	451.50	1	459.00	455.50	0	1,045	0.00%
2023/10/19	0.1	443.00	0	0.00	447.50	0.1	1,049	0.00%
2023/10/18	0.1	453.00	0	0.00	454.50	0.1	1,079	0.00%
2023/10/17	0.2	470.00	2	462.00	462.00	-1.8	1,102	-0.16%
2023/10/16	0	477.00	0	0.00	474.50	0	1,117	0.00%
2023/10/13	2	493.39	0.1	491.70	486.50	1.9	1,142	0.17%
2023/10/12	0	0.00	0	490.00	491.00	0	1,167	0.00%
2023/10/11	0.1	496.30	0	0.00	488.00	0.1	1,202	0.00%
2023/10/06	1	504.09	0	0.00	503.00	1	1,231	0.09%
2023/10/04	0.1	509.00	0	0.00	508.00	0.1	1,299	0.00%
2023/10/03	0	0.00	0	520.00	524.00	0	1,309	0.00%
2023/10/02	1	519.29	2.1	526.37	525.00	-1	1,323	-0.08%
2023/09/28	0.1	503.00	0	0.00	507.00	0.1	1,341	0.00%
2023/09/27	0	503.00	0	0.00	501.00	0	1,358	0.00%
2023/09/25	0	0.00	1	512.00	510.00	-1	1,410	-0.07%
2023/09/21	0.1	476.00	0	0.00	476.00	0.1	1,435	0.00%
2023/09/18	0.1	490.43	0	0.00	486.00	0.1	1,491	0.00%
2023/09/12	0.1	482.59	0	0.00	480.00	0.1	1,530	0.01%
2023/09/11	2.1	502.69	0	0.00	485.50	2.1	1,543	0.14%
2023/09/06	0.1	515.50	0	0.00	515.00	0.1	1,619	0.01%
2023/09/04	0.1	533.98	0	0.00	530.00	0.1	1,711	0.00%
2023/08/31	0.1	537.50	0	0.00	532.00	0.1	1,788	0.01%
2023/08/30	0	0.00	0.2	554.29	555.00	-0.2	1,804	-0.01%
2023/08/29	0.1	521.98	0.1	530.98	544.00	0	1,816	0.00%
2023/08/28	0.1	528.00	0	0.00	527.00	0.1	1,836	0.01%
2023/08/25	0	0.00	1	563.00	530.00	-1	1,833	-0.05%
2023/08/24	0	533.00	0	0.00	543.00	0	1,830	0.00%
2023/08/23	2.1	517.58	1	511.00	526.00	1.1	1,842	0.06%
2023/08/22	0	545.00	0	0.00	540.00	0	1,871	0.00%
2023/08/21	1	548.00	1	552.00	555.00	0	1,885	0.00%
2023/08/18	2	563.00	2	569.00	572.00	0	1,873	0.00%
2023/08/17	1.1	526.29	1	549.00	555.00	0.1	1,840	0.00%
2023/08/16	0.1	497.40	0	0.00	507.00	0.1	1,826	0.01%
2023/08/11	1	507.00	1	505.00	500.00	0	1,832	0.00%
2023/08/10	2.3	498.53	2	499.00	500.00	0.3	1,822	0.01%
2023/08/09	4.1	555.46	3	553.33	535.00	1.1	1,794	0.06%
2023/08/08	1	609.00	4	603.00	593.00	-3	1,766	-0.17%
2023/08/07	4	593.50	2	589.00	594.00	2	1,767	0.11%
2023/08/04	4	567.25	4	581.00	571.00	0	1,749	0.00%
2023/08/02	1.1	608.64	1.2	575.00	552.00	-0.1	1,717	-0.01%
2023/08/01	3.1	666.59	3	662.67	613.00	0.1	1,688	0.01%
2023/07/31	3.4	688.36	3	691.66	662.00	0.4	1,644	0.02%
2023/07/28	2.1	625.29	3.2	638.17	654.00	-1.2	1,567	-0.07%
2023/07/27	8.3	623.37	6	624.82	595.00	2.2	1,520	0.15%
2023/07/26	2	609.50	3	642.72	649.00	-1	1,445	-0.07%
2023/07/25	0.2	600.34	0	618.00	590.00	0.2	1,388	0.01%
2023/07/21	2	575.50	6	581.52	601.00	-4	1,353	-0.30%
2023/07/20	5	603.80	1	589.00	606.00	4	1,336	0.30%
2023/07/18	3	592.33	4	589.25	591.00	-1	1,326	-0.08%
2023/07/17	2	605.00	2	603.00	600.00	0	1,298	0.00%
2023/07/14	2	582.50	2	594.00	596.00	0	1,271	0.00%
2023/07/12	2	577.50	0	589.00	566.00	2	1,203	0.16%
2023/07/11	1	607.00	2	595.50	609.00	-1	1,156	-0.09%
2023/07/10	2	580.00	2	571.50	575.00	0	1,131	0.00%
2023/07/07	1	558.00	0	0.00	557.00	1	1,119	0.09%
2023/07/06	0	0.00	1	584.00	574.00	-1	1,104	-0.09%
2023/07/05	2	590.00	2	583.50	578.00	0	1,076	0.00%
2023/07/04	3	586.33	4	594.00	599.00	-1	1,058	-0.09%
2023/07/03	2	558.50	2	558.00	562.00	0	1,021	0.00%
2023/06/30	1	535.01	1	539.00	543.00	0	1,006	0.00%
2023/06/29	1	503.00	1	503.00	507.00	0	983	0.00%
2023/06/28	1.1	534.36	0.1	499.79	493.50	0.9	974	0.10%
2023/06/27	2	545.32	3	548.67	526.00	-1	947	-0.10%
2023/06/26	2	538.00	0	0.00	542.00	2	938	0.21%
2023/06/21	0	562.00	1	568.00	563.00	-1	924	-0.11%
2023/06/19	0	555.00	0	0.00	553.00	0	911	0.00%
2023/06/16	0	0.00	0.1	542.00	543.00	-0.1	914	-0.01%
2023/06/15	1	535.00	1	546.00	537.00	0	925	0.00%
2023/06/14	1	539.00	1	541.00	537.00	0	918	0.00%
2023/06/13	3.3	545.94	2	554.50	531.00	1.3	889	0.14%
2023/06/12	3	524.33	5	527.80	530.00	-2	847	-0.24%
2023/06/09	3.1	531.43	1.2	536.76	530.00	1.9	826	0.23%
2023/06/08	4.1	561.21	4.1	540.34	522.00	0	798	-0.01%
2023/06/07	1.1	560.74	1.4	567.83	577.00	-0.3	727	-0.04%
2023/06/06	1	537.80	1	540.00	525.00	0	673	0.00%
2023/06/05	1.1	544.73	1	520.00	520.00	0.1	643	0.02%
2023/06/02	1.2	538.42	1	536.00	528.00	0.2	604	0.03%
2023/06/01	2.1	491.64	2	504.50	514.00	0.1	579	0.01%
2023/05/30	0.1	467.72	0.1	483.00	468.00	0	538	0.00%
2023/05/29	1.1	482.86	1	486.00	476.00	0.1	519	0.02%
2023/05/26	4	448.13	5.1	462.91	471.50	-1.1	477	-0.22%
2023/05/25	2	409.00	3	421.33	429.00	-1	428	-0.23%
2023/05/23	0	0.00	0	386.00	386.50	0	377	0.00%
2023/05/22	1	385.50	2.4	388.05	388.50	-1.4	371	-0.37%
2023/05/19	4.5	391.09	3	380.50	374.00	1.5	360	0.41%
2023/05/18	0.1	380.50	0	0.00	373.50	0.1	334	0.03%
2023/05/12	3	376.67	3	374.33	374.00	0	309	0.00%
2023/05/11	3	367.33	4	375.13	374.00	-1	302	-0.33%
2023/05/10	0	0.00	0	347.31	351.00	0	285	0.00%
2023/05/08	1	343.49	1	337.01	338.00	0	273	0.00%
2023/05/05	0	348.00	0	0.00	346.50	0	266	0.00%
2023/05/04	0	339.00	0	0.00	337.50	0	266	0.00%
2023/05/02	0	346.00	0	0.00	346.50	0	268	0.00%
2023/04/28	0	0.00	0	333.00	334.00	0	264	0.00%
2023/04/25	1	352.46	3	343.84	343.00	-2	248	-0.81%
2023/04/24	4	344.77	4.1	334.31	337.00	0	230	-0.02%
2023/04/21	2	332.25	3	335.17	336.50	-1	212	-0.47%
2023/04/20	0	0.00	0	314.50	311.00	0	194	0.00%
2023/04/19	0	324.22	0	0.00	317.00	0	196	0.01%
2023/04/18	0	321.25	0	0.00	322.00	0	196	0.00%
2023/04/17	0.1	317.00	0	0.00	319.00	0.1	194	0.03%
2023/04/13	0	310.50	0	0.00	308.50	0	191	0.00%
2023/03/30	0	0.00	1	307.49	305.00	-1	180	-0.56%
2023/03/29	1	297.00	0	0.00	301.50	1	178	0.56%
2023/03/28	0	305.00	0	0.00	301.00	0	175	0.01%
2023/03/27	0	308.50	1	307.50	307.50	-1	172	-0.58%
2023/03/23	1	320.00	1	323.00	319.00	0	161	0.00%
2023/03/22	1	329.50	0	0.00	329.00	1	156	0.64%
2023/03/21	3	332.31	0	0.00	323.00	3	147	2.03%
2023/03/20	0	0.00	1	314.00	324.50	-1	129	-0.77%
2023/03/17	1	290.50	3	292.17	295.00	-2	108	-1.85%
2023/03/09	0	0.00	1	282.50	281.00	-1	101	-0.98%
2023/03/08	0	281.00	0	0.00	281.00	0	101	0.00%
2023/03/07	0	278.00	0	0.00	277.00	0	101	0.00%
2023/03/06	1	279.00	2	278.00	277.50	-1	101	-0.99%
2023/03/03	0	264.50	0	0.00	264.50	0	99	0.00%
2023/03/02	0	274.00	0	0.00	255.50	0	99	0.00%
2023/03/01	0	254.00	0	0.00	253.00	0	101	0.00%
2023/02/24	0	0.00	1	257.00	256.00	-1	102	-0.98%
2023/02/23	0	261.50	0	0.00	261.50	0	103	0.00%
2023/02/22	0	260.00	0	0.00	259.50	0	105	0.00%
2023/02/21	1	256.00	0	0.00	254.00	1	108	0.92%
2023/02/15	0	246.50	0	0.00	245.00	0	145	0.00%
2023/02/10	0	0.00	1	247.50	246.50	-1	155	-0.64%
2023/02/09	0	0.00	1	251.50	254.00	-1	157	-0.63%
2023/02/08	1	252.00	0	0.00	255.00	1	160	0.62%
2023/02/07	0	0.00	1	248.50	251.00	-1	159	-0.63%
2023/02/02	0	0.00	3.1	254.95	249.00	-3.1	161	-1.89%
2023/02/01	4	246.25	1	247.50	247.00	3	158	1.90%
2023/01/13	0	0.00	0	230.00	230.00	0	159	-0.01%
2023/01/10	0	236.00	0	0.00	234.50	0	165	0.01%
2023/01/03	0	0.00	0	229.00	228.00	0	169	-0.01%
2022/12/20	1	225.00	0	0.00	220.00	1	180	0.55%
2022/12/15	1	234.50	0	0.00	236.00	1	190	0.53%
2022/12/08	0	0.00	3	236.33	239.00	-3	192	-1.56%
2022/12/07	2	233.50	0	0.00	234.00	2	193	1.03%
2022/12/05	1	247.00	2	251.00	247.50	-1	194	-0.51%
2022/12/02	2	240.50	2	243.00	241.50	0	189	0.00%
2022/12/01	0	0.00	1	244.50	241.50	-1	189	-0.53%
2022/11/30	0	0.00	0	238.00	238.00	0	187	-0.02%
2022/11/28	0	234.50	0	0.00	233.50	0	193	0.00%
2022/11/25	1.1	237.14	0	0.00	234.00	1.1	204	0.51%
2022/11/23	0	232.50	0	0.00	230.00	0	218	0.01%
2022/11/18	0	233.00	0	0.00	231.00	0	212	0.00%
2022/11/17	1	229.01	3	238.33	237.50	-2	209	-0.95%
2022/11/16	7	241.56	1	248.00	235.50	6	204	2.94%
2022/11/15	1	225.00	2	227.75	229.50	-1	186	-0.54%
2022/11/11	0	0.00	2	209.50	206.50	-2	177	-1.13%
2022/11/10	0	0.00	1	200.50	199.50	-1	172	-0.58%
2022/11/09	1	195.00	1.1	196.95	196.50	-0.1	168	-0.06%
2022/11/08	0	0.00	1	192.00	192.00	-1	166	-0.60%
2022/11/03	1	181.50	1	184.50	184.50	0	157	0.00%
2022/10/27	1	175.50	0	0.00	182.50	1	151	0.66%
2022/10/26	1	172.00	1	174.50	174.50	0	149	0.00%
2022/10/25	0	0.00	0	174.00	174.50	0	148	0.00%
2022/10/24	0.1	178.00	0.1	179.00	178.00	-0.1	147	-0.03%
2022/10/21	0.1	176.39	0	0.00	177.50	0.1	149	0.08%
2022/10/20	0	176.00	0	0.00	179.00	0	150	0.00%
2022/10/19	1.1	188.33	0	0.00	181.50	1.1	149	0.70%
2022/10/18	1	185.00	0	0.00	184.50	1	148	0.67%
2022/10/13	0.2	191.75	0	0.00	188.00	0.2	146	0.14%
2022/10/11	1	202.00	0	0.00	199.00	1	147	0.68%
2022/10/06	0	219.00	0	0.00	220.50	0	150	0.01%
2022/09/23	2	242.50	0	0.00	240.00	2	146	1.37%
2022/09/21	0	0.00	2	260.00	259.00	-2	142	-1.41%
2022/09/19	1	258.00	0	0.00	258.00	1	145	0.69%
2022/09/16	1	268.50	0	0.00	269.00	1	144	0.69%
2022/09/07	0	0.00	1	262.50	265.00	-1	144	-0.69%
2022/09/06	1	269.00	0	0.00	269.00	1	143	0.70%
2022/09/05	1	286.50	0	0.00	276.00	1	141	0.71%
2022/09/02	0	0.00	0	293.00	286.00	0	137	0.00%
2022/09/01	3	289.33	1	290.00	288.00	2	133	1.50%
2022/08/31	2	281.50	3	282.00	285.50	-1	120	-0.83%
2022/08/30	1	265.00	3	263.37	266.50	-2	105	-1.93%
2022/08/29	0	0.00	0	247.50	242.50	0	99	0.00%
2022/08/25	3	249.50	3	246.83	247.50	0	99	0.00%
2022/08/22	0	256.00	0	0.00	250.50	0	97	0.00%
2022/08/09	1	230.50	1	231.50	232.00	0	86	0.00%
2022/07/29	0	0.00	1	227.50	230.00	-1	87	-1.15%
2022/07/28	0	227.00	1	230.50	226.00	-1	86	-1.11%
2022/07/27	1	242.00	0	0.00	244.50	1	83	1.19%
2022/07/21	1	243.00	0	0.00	243.50	1	78	1.27%
2022/07/01	0.1	220.00	0	0.00	217.00	0.1	60	0.08%
2022/06/23	0.1	238.00	0	0.00	237.00	0.1	55	0.10%
2022/06/20	0	263.00	0	0.00	257.00	0	59	0.06%
2022/06/13	0	296.50	0	0.00	295.00	0	65	0.00%
2022/05/03	0	299.50	0	0.00	295.00	0	87	0.00%
2022/04/28	0	294.50	0	0.00	287.50	0	92	0.00%
2022/04/25	0	0.00	0	292.00	286.00	0	93	0.00%
2022/04/21	0	0.00	0.1	300.00	303.50	-0.1	94	-0.05%
2022/04/20	0	311.50	0	0.00	302.00	0	95	0.02%
2022/04/19	0	311.00	0	0.00	304.00	0	95	0.04%
2022/03/24	0	0.00	0.1	345.00	338.00	-0.1	144	-0.07%
2022/03/15	0	0.00	1	292.00	289.50	-1	132	-0.75%
2022/03/09	1	300.50	0	0.00	298.00	1	130	0.76%
2022/03/08	2.1	296.17	2	299.00	293.00	0.1	131	0.08%
2022/03/07	2	301.00	2	303.00	304.00	0	130	0.00%
2022/02/25	0	0.00	1	319.50	319.00	-1	136	-0.73%
2022/02/24	0.5	328.00	1	335.00	321.50	-0.5	138	-0.36%
2022/02/16	1	335.00	0	0.00	334.00	1	165	0.61%
2022/02/14	0	343.00	0	0.00	330.50	0	172	0.00%
2022/02/11	0	0.00	1	344.50	345.00	-1	181	-0.55%
2022/02/10	1	344.00	0	0.00	343.00	1	189	0.53%
2022/01/18	0	360.00	1	353.00	349.00	-1	238	-0.41%
2022/01/17	1	349.00	0	0.00	349.00	1	235	0.42%
2022/01/05	0	0.00	1	370.00	367.00	-1	241	-0.41%
2021/12/30	1	385.00	1	389.00	378.00	0	235	0.00%
2021/12/14	0	0.00	1	355.00	353.50	-1	243	-0.41%
2021/12/13	0	0.00	0	363.00	359.00	0	248	-0.01%
2021/12/02	2	372.00	0	0.00	371.50	2	251	0.79%
2021/11/30	0	0.00	1	369.00	370.50	-1	251	-0.40%
2021/11/29	2	363.25	2.1	354.00	367.00	-0.1	251	-0.03%
2021/11/26	0.1	368.00	2	366.25	366.00	-1.9	252	-0.75%
2021/11/18	0	0.00	0	375.50	374.50	0	245	-0.02%
2021/11/17	0	380.00	0	0.00	380.50	0	244	0.01%
2021/11/15	1	394.50	0	0.00	394.50	1	245	0.41%
2021/11/11	1	396.00	1	399.00	400.00	0	243	0.00%
2021/11/04	2	390.95	2.3	392.39	389.50	-0.3	228	-0.11%
2021/11/03	0	0.00	1	370.00	367.00	-1	216	-0.46%
2021/10/28	0.1	363.50	0	0.00	362.50	0.1	255	0.03%
2021/10/27	1	350.00	1	350.00	350.00	0	257	0.00%
2021/10/26	1	349.00	1	333.50	345.50	0	257	0.00%
2021/10/25	1	327.00	0	0.00	328.00	1	255	0.39%
2021/10/22	2	327.50	0	0.00	328.00	2	260	0.77%
2021/10/18	1	327.00	0	0.00	326.50	1	272	0.37%
2021/10/08	0	339.00	1	330.50	331.00	-1	334	-0.30%
2021/10/07	2	323.50	1	325.50	329.50	1	350	0.29%
2021/10/05	0	0.00	3	323.50	324.50	-3	375	-0.80%
2021/09/30	0.3	350.00	0	0.00	352.00	0.3	383	0.08%
2021/09/29	3	348.83	3	346.00	345.00	0	383	0.00%
2021/09/28	1	363.00	1	372.00	364.50	0	384	0.00%
2021/09/24	0	0.00	2	363.25	365.00	-2	396	-0.50%
2021/09/23	4	351.75	2	352.25	351.00	2	405	0.49%
2021/09/17	1	359.00	0	0.00	364.00	1	422	0.24%
2021/09/07	1	380.50	0	0.00	384.00	1	474	0.21%
2021/09/03	2	406.00	2	404.00	405.00	0	521	0.00%
2021/09/01	0	0.00	1	405.00	406.00	-1	531	-0.19%
2021/08/26	0	0.00	1	396.50	400.50	-1	611	-0.16%
2021/08/25	1	400.50	0	0.00	401.50	1	619	0.16%
2021/08/24	0	0.00	1	396.00	397.00	-1	622	-0.16%
2021/08/19	1	362.04	0	0.00	373.00	1	623	0.16%
2021/08/18	1	384.50	0	0.00	393.50	1	621	0.16%
2021/08/17	1	382.00	1	384.00	379.00	0	625	0.00%
2021/08/16	1	382.50	1	386.50	388.50	0	623	0.00%
2021/08/13	2	390.25	0	0.00	399.50	2	621	0.32%
2021/08/11	1	407.00	0	0.00	403.00	1	620	0.16%
2021/08/10	0	0.00	0.1	417.00	418.00	-0.1	617	-0.01%
2021/08/05	1.1	425.90	0	0.00	437.00	1.1	611	0.17%
2021/08/04	2	446.25	2	435.50	435.50	0	607	0.00%
2021/08/03	1	438.50	2	439.75	432.50	-1	598	-0.17%
2021/07/30	0	0.00	1	401.00	406.00	-1	580	-0.17%
2021/07/27	0	0.00	1	411.50	412.00	-1	579	-0.17%
2021/07/26	2	424.25	0	0.00	424.50	2	575	0.35%
2021/07/23	0	0.00	1	415.00	407.00	-1	570	-0.18%
2021/07/22	0	0.00	1	397.50	400.00	-1	566	-0.18%
2021/07/21	3	398.17	1.7	392.53	401.00	1.3	566	0.23%
2021/07/20	1	394.00	3	390.00	386.50	-2	559	-0.36%
2021/07/19	2	401.25	5	400.00	394.50	-3	551	-0.54%
2021/07/16	1.7	423.81	1	420.00	420.00	0.7	541	0.13%
2021/07/15	1	444.00	0.1	449.00	444.00	0.9	528	0.17%
2021/07/14	1	445.00	4	445.88	448.50	-3	512	-0.59%
2021/07/13	1	441.00	1.3	442.78	434.00	-0.3	499	-0.05%
2021/07/12	1	433.00	3	430.67	429.00	-2	490	-0.41%
2021/07/09	2	419.50	0	0.00	419.00	2	481	0.42%
2021/07/08	3	420.00	2	415.50	417.50	1	482	0.21%
2021/07/07	2.2	409.51	1	407.00	406.00	1.2	479	0.24%
2021/07/05	1	415.00	1.2	420.86	415.00	-0.2	479	-0.04%
2021/07/01	1	434.50	1.1	418.95	417.00	-0.1	491	-0.03%
2021/06/30	0	0.00	0.1	423.99	427.50	-0.1	512	-0.01%
2021/06/29	0	406.00	0	0.00	420.00	0	505	0.00%
2021/06/28	0.2	414.50	1	424.00	409.00	-0.9	495	-0.17%
2021/06/25	0	0.00	1.2	403.21	408.50	-1.2	484	-0.25%
2021/06/23	0.1	392.81	0	0.00	392.00	0.1	460	0.02%
2021/06/22	0.1	388.00	0	0.00	395.00	0.1	455	0.02%
2021/06/21	0.1	390.00	1	396.00	393.00	-0.9	447	-0.20%
2021/06/18	0	407.00	0	0.00	408.00	0	439	0.00%
2021/06/16	0.3	397.52	0	0.00	405.00	0.3	429	0.06%
2021/06/15	1.1	400.23	1	398.00	404.50	0.1	422	0.02%
2021/06/11	0	0.00	1	395.00	381.50	-1	400	-0.25%
2021/06/10	0	0.00	2	376.00	370.50	-2	374	-0.53%
2021/06/08	1	372.00	0	0.00	374.00	1	365	0.27%
2021/06/07	0	0.00	1	376.00	380.00	-1	361	-0.28%
2021/06/04	3	369.17	6	370.92	372.50	-3	354	-0.85%
2021/06/03	0	0.00	10	347.16	352.00	-10	318	-3.14%
2021/05/31	1	348.00	2	341.48	342.00	-1	302	-0.34%
2021/05/26	2	323.50	0	0.00	321.50	2	306	0.65%
2021/05/25	2	321.25	3	318.50	324.00	-1	303	-0.33%
2021/05/20	1	294.50	0	0.00	296.00	1	303	0.33%
2021/05/18	0	0.00	1	303.00	308.00	-1	306	-0.33%
2021/05/17	0	0.00	1	291.00	280.00	-1	304	-0.33%
2021/05/14	1	289.50	0	0.00	289.00	1	303	0.33%
2021/05/13	1	296.00	1	296.50	294.50	0	301	0.00%
2021/05/12	4	291.63	7	291.71	290.50	-3	303	-0.99%
2021/05/11	1	301.50	1	309.50	300.50	0	306	0.00%
2021/05/10	1	323.00	1	340.00	324.00	0	307	0.00%
2021/05/07	1	328.50	0	0.00	331.50	1	311	0.32%
2021/05/05	6	317.00	7	305.50	306.00	-1	313	-0.32%
2021/05/04	1	322.27	0	0.00	320.00	1	321	0.32%
2021/05/03	2	336.50	0	0.00	339.00	2	329	0.61%
2021/04/27	2	337.50	0	0.00	338.00	2	343	0.58%
2021/04/26	2	340.50	0	0.00	342.00	2	348	0.57%
2021/04/22	4	337.75	3	334.00	334.00	1	385	0.26%
2021/04/21	10	343.40	5	340.90	340.50	5	385	1.30%
2021/04/20	1	350.00	0	0.00	349.00	1	392	0.25%
2021/04/19	4	349.88	3	349.50	354.50	1	410	0.24%
2021/04/16	6	356.25	1	353.00	354.50	5	416	1.20%
2021/04/15	4	353.00	4	355.00	370.00	0	411	0.00%
2021/04/14	2	356.50	2	357.50	357.00	0	418	0.00%
2021/04/13	0	0.00	1	373.00	365.50	-1	421	-0.24%
2021/04/12	2	364.25	1	365.50	363.00	1	428	0.23%
2021/04/09	1	372.50	5	372.20	373.00	-4	439	-0.91%
2021/04/07	0	0.00	7	384.14	382.50	-7	442	-1.58%
2021/04/06	10	360.15	11	367.55	381.50	-1	427	-0.23%
2021/03/31	1	348.51	0	0.00	348.00	1	400	0.25%
2021/03/30	4	350.00	0	0.00	350.00	4	406	0.98%
2021/03/29	3	355.17	1	354.00	354.00	2	406	0.49%
2021/03/25	1	346.50	0	0.00	346.50	1	415	0.24%
2021/03/23	1	348.50	3	346.17	344.00	-2	437	-0.46%
2021/03/22	0	0.00	1	342.50	342.50	-1	448	-0.22%
2021/03/19	2	342.75	1	345.00	342.00	1	464	0.22%
2021/03/18	2	350.00	0	0.00	349.50	2	470	0.43%
2021/03/17	0	0.00	3	354.00	355.50	-3	484	-0.62%
2021/03/16	1	350.50	0	0.00	351.00	1	492	0.20%
2021/03/10	2	351.00	1	343.50	352.00	1	606	0.17%
2021/03/09	4	331.75	4	335.63	332.50	0	604	0.00%
2021/03/08	2	341.25	2	342.00	337.50	0	625	0.00%
2021/03/05	6	343.17	5	342.40	340.00	1	626	0.16%
2021/03/03	1	353.50	0	0.00	362.00	1	623	0.16%
2021/02/26	2	360.50	2	357.50	356.00	0	626	0.00%
2021/02/25	1	369.50	0	0.00	368.00	1	620	0.16%
2021/02/24	4	373.63	1	368.50	369.00	3	620	0.48%
2021/02/23	0	0.00	0	382.30	382.00	0	617	0.00%
2021/02/22	1	391.00	0	389.00	387.50	1	619	0.16%
2021/02/17	0	0.00	2	383.75	382.00	-2	624	-0.32%
2021/02/05	2	373.50	2	372.00	371.50	0	624	0.00%
2021/02/04	1	373.50	0	0.00	375.00	1	628	0.16%
2021/02/03	1	379.00	0	0.00	378.00	1	633	0.16%
2021/02/02	1	373.00	2	376.00	378.50	-1	638	-0.16%
2021/02/01	2	351.50	2	355.00	371.50	0	643	0.00%
2021/01/29	3	362.67	4	363.88	355.00	-1	644	-0.16%
2021/01/28	5	369.00	2	367.50	366.00	3	642	0.47%
2021/01/27	1	381.50	0	0.00	384.50	1	639	0.16%
2021/01/25	1	393.50	0	0.00	392.00	1	643	0.16%
2021/01/18	2	417.75	0	0.00	417.50	2	620	0.32%
2021/01/15	13	433.88	12	419.96	413.50	1	615	0.16%
2021/01/14	1	421.50	0	0.00	424.00	1	581	0.17%
2021/01/13	2	426.00	2	430.00	430.00	0	576	0.00%
2021/01/12	1	433.00	1	425.50	430.00	0	566	0.00%
2021/01/05	0	0.00	1	423.50	419.50	-1	573	-0.17%
2021/01/04	0	0.00	1	406.50	421.00	-1	571	-0.18%
2020/12/25	1	398.00	1	391.50	392.00	0	580	0.00%
2020/12/18	1	392.00	0	0.00	393.00	1	605	0.17%
2020/12/16	4	409.13	3	405.33	417.00	1	614	0.16%
2020/12/15	2	399.25	2	408.50	390.00	0	630	0.00%
2020/12/11	1	432.00	1	435.00	423.50	0	683	0.00%
2020/12/10	1	429.50	3	428.33	433.50	-2	689	-0.29%
2020/12/09	5	451.60	4	452.00	441.00	1	721	0.14%
2020/12/08	5	432.40	8	434.00	449.50	-3	714	-0.42%
2020/12/07	4	399.13	2	398.50	409.00	2	684	0.29%
2020/12/04	2	389.75	2	394.25	387.50	0	662	0.00%
2020/12/03	0	0.00	1	388.50	380.00	-1	658	-0.15%
2020/12/02	1	388.00	2	383.00	380.50	-1	660	-0.15%
2020/11/27	0	0.00	0	371.00	371.00	0	668	0.00%
2020/11/13	0	0.00	1	368.00	368.00	-1	849	-0.12%
2020/11/11	1	365.50	1	368.00	362.50	0	861	0.00%
2020/11/09	1	373.00	2	366.00	374.00	-1	872	-0.11%
2020/11/06	0	0.00	2	355.75	353.50	-2	874	-0.23%
2020/11/04	3	354.67	4	354.75	355.00	-1	901	-0.11%
2020/11/03	0	0.00	1	348.00	352.50	-1	905	-0.11%
2020/11/02	3	343.00	1	335.00	333.50	2	948	0.21%
2020/10/29	2	351.75	0	0.00	353.00	2	980	0.20%
2020/10/27	1	363.00	1	362.50	366.00	0	995	0.00%
2020/10/26	2	367.00	0	0.00	367.00	2	1,010	0.20%
2020/10/23	2	370.75	0	0.00	374.00	2	1,025	0.20%
2020/10/22	0	0.00	2	373.50	369.00	-2	1,089	-0.18%
2020/10/16	4	384.75	1	387.00	375.00	3	1,214	0.25%
2020/10/15	0	0.00	2	389.50	400.00	-2	1,230	-0.16%
2020/10/14	2	386.00	2	384.50	388.00	0	1,249	0.00%
2020/10/12	3	385.50	1	391.00	381.00	2	1,369	0.15%
2020/10/08	0	0.00	1	390.00	386.00	-1	1,451	-0.07%
2020/10/07	1	378.50	1	380.00	378.50	0	1,463	0.00%
2020/10/06	1	377.50	7	379.93	377.50	-6	1,489	-0.40%
2020/09/30	1	375.50	0	0.00	376.00	1	1,592	0.06%
2020/09/29	4	368.38	6	366.67	367.50	-2	1,627	-0.12%
2020/09/28	2	354.50	0	0.00	354.50	2	1,672	0.12%
2020/09/23	4	375.38	2	374.00	373.00	2	1,810	0.11%
2020/09/22	1	379.00	1	381.50	372.00	0	1,857	0.00%
2020/09/21	5	383.60	1	377.50	377.00	4	1,890	0.21%
2020/09/18	5	392.20	5	391.60	389.00	0	1,911	0.00%
2020/09/17	2	397.75	2	396.25	404.50	0	1,945	0.00%
2020/09/16	4	389.38	4	390.50	388.50	0	1,911	0.00%
2020/09/15	2	378.50	4	377.38	378.50	-2	1,885	-0.11%
2020/09/14	4	371.63	4	370.75	365.00	0	1,872	0.00%
2020/09/11	4	357.25	2	355.50	365.00	2	1,840	0.11%
2020/09/09	1	351.50	1	344.50	349.00	0	1,813	0.00%
2020/09/04	1	353.00	3	355.67	354.00	-2	1,809	-0.11%
2020/09/01	1	360.00	1	362.00	357.00	0	1,861	0.00%
2020/08/28	0	0.00	1	370.00	370.00	-1	1,865	-0.05%
2020/08/27	7	369.86	7	369.50	363.00	0	1,849	0.00%
2020/08/26	3	333.00	3	338.00	351.00	0	1,800	0.00%
2020/08/21	2	298.00	2.2	301.39	309.50	-0.2	1,768	-0.01%
2020/08/20	2	309.00	8	292.25	293.00	-6	1,750	-0.34%
2020/08/19	0	0.00	1	332.50	318.00	-1	1,729	-0.06%
2020/08/18	2	331.00	0	0.00	329.00	2	1,720	0.12%
2020/08/14	0	0.00	1	348.00	348.00	-1	1,734	-0.06%
2020/08/13	1	339.00	0	0.00	338.00	1	1,729	0.06%
2020/08/12	1	346.00	0	0.00	342.00	1	1,720	0.06%
2020/08/11	1	355.00	1	363.00	358.50	0	1,719	0.00%
2020/08/10	3	382.17	2	370.25	372.00	1	1,719	0.06%
2020/08/07	1	386.50	1	386.00	388.00	0	1,725	0.00%
2020/08/06	8	403.63	6	398.92	392.00	2	1,727	0.12%
2020/08/05	2	386.00	1	388.00	384.50	1	1,707	0.06%
2020/08/04	1	382.50	1	380.50	382.00	0	1,728	0.00%
2020/08/03	0.2	377.00	1	382.00	375.00	-0.8	1,718	-0.05%
2020/07/31	4	381.13	5	381.60	382.00	-1	1,713	-0.06%
2020/07/30	2	380.00	3	375.83	378.00	-1	1,708	-0.06%
2020/07/29	2	374.50	2	367.00	375.00	0	1,709	0.00%
2020/07/28	8	391.38	6	386.42	370.00	2	1,716	0.12%
2020/07/27	0	0.00	2	379.50	379.00	-2	1,691	-0.12%
2020/07/24	4	369.25	2	365.00	355.00	2	1,660	0.12%
2020/07/23	1	369.50	0	0.00	369.50	1	1,637	0.06%
2020/07/22	4	374.50	3	384.50	369.00	1	1,628	0.06%
2020/07/21	2	370.25	3	362.74	377.00	-1	1,588	-0.06%
2020/07/20	3	362.00	4	353.88	343.00	-1	1,562	-0.06%
2020/07/17	6	385.58	5	389.00	356.00	1	1,536	0.07%
2020/07/16	10	387.80	10	388.80	394.50	0	1,484	0.00%
2020/07/15	6	391.83	7	389.64	374.00	-1	1,439	-0.07%
2020/07/14	1	363.00	2	373.75	370.00	-1	1,410	-0.07%
2020/07/13	3	373.83	2	372.25	368.00	1	1,410	0.07%
2020/07/10	4	370.36	7	373.29	366.00	-3	1,396	-0.21%
2020/07/09	4	374.38	4	377.63	375.00	0	1,349	0.00%
2020/07/08	6	337.50	5	339.90	349.00	1	1,298	0.08%
2020/07/07	3	322.17	2	321.00	320.50	1	1,284	0.08%
2020/07/03	4	310.50	6	305.92	295.50	-2	1,227	-0.16%
2020/07/02	4	294.00	4	292.25	302.50	0	1,181	0.00%
2020/07/01	2	277.00	4	261.63	275.00	-2	1,140	-0.18%
2020/06/29	2	251.75	2	249.50	249.00	0	1,060	0.00%
2020/06/24	5	239.00	11	246.41	256.00	-6	1,045	-0.57%
2020/06/23	2	235.25	0	0.00	233.00	2	1,011	0.20%
2020/06/22	0	0.00	3	239.33	235.50	-3	1,037	-0.29%
2020/06/16	0	0.00	4	225.75	227.00	-4	1,029	-0.39%
2020/06/15	7	220.86	4	224.25	220.50	3	1,037	0.29%
2020/06/12	2	219.00	1	223.50	224.50	1	1,043	0.10%
2020/06/11	7	227.64	0	0.00	226.00	7	1,049	0.67%
2020/06/10	5	240.40	9	242.11	235.50	-4	1,047	-0.38%
2020/06/09	0	0.00	4	234.00	234.00	-4	1,009	-0.40%
2020/06/08	4	232.13	3	232.17	232.00	1	1,008	0.10%
2020/06/05	3	227.67	6	228.75	229.00	-3	1,007	-0.30%
2020/06/04	1	223.00	1	225.00	223.00	0	1,011	0.00%
2020/06/03	4	222.50	5	222.50	222.50	-1	1,018	-0.10%
2020/06/01	1	221.00	1	223.50	220.50	0	1,037	0.00%
2020/05/28	3	221.33	0	0.00	221.00	3	1,047	0.29%
2020/05/27	2	226.50	0	0.00	226.50	2	1,050	0.19%
2020/05/26	0	0.00	1	228.50	228.00	-1	1,062	-0.09%
2020/05/25	2	227.50	0	0.00	226.00	2	1,061	0.19%
2020/05/22	5	227.70	1	229.00	227.00	4	1,062	0.38%
2020/05/21	3	231.50	7	235.79	235.00	-4	1,055	-0.38%
2020/05/20	0	0.00	1	226.00	227.00	-1	1,039	-0.10%
2020/05/19	0	0.00	2	229.00	228.00	-2	1,050	-0.19%
2020/05/18	5	228.80	2	227.00	225.00	3	1,054	0.28%
2020/05/15	3	237.83	2	238.50	236.00	1	1,052	0.10%
2020/05/14	6	239.67	7	240.50	233.50	-1	1,041	-0.10%
2020/05/13	6	237.75	6	237.75	239.00	0	1,028	0.00%
2020/05/12	6	240.00	1	238.50	235.00	5	1,029	0.49%
2020/05/11	11	236.14	10	239.85	245.00	1	1,014	0.10%
2020/05/08	0	0.00	1	229.00	226.00	-1	975	-0.10%
2020/05/07	1	225.50	0	0.00	227.50	1	981	0.10%
2020/05/05	6	227.42	5	231.60	226.50	1	1,006	0.10%
2020/05/04	3	231.17	2	233.75	230.00	1	1,014	0.10%
2020/04/30	7	226.43	11	229.59	231.50	-4	1,021	-0.39%
2020/04/29	2	219.50	2	220.50	218.00	0	1,003	0.00%
2020/04/28	0	0.00	2	217.25	216.00	-2	1,018	-0.20%
2020/04/27	0	0.00	1	218.00	216.50	-1	1,029	-0.10%
2020/04/24	2	215.25	1	212.50	213.00	1	1,037	0.10%
2020/04/23	1	213.00	0	0.00	213.00	1	1,066	0.09%
2020/04/22	5	210.50	4	212.25	215.50	1	1,068	0.09%
2020/04/21	2	212.00	1	213.50	209.00	1	1,077	0.09%
2020/04/20	4	219.75	2	217.25	219.00	2	1,115	0.18%
2020/04/17	1	217.00	3	229.17	216.50	-2	1,119	-0.18%
2020/04/16	6	209.58	4	211.75	211.50	2	1,094	0.18%
2020/04/15	1	201.50	2	201.00	205.00	-1	1,092	-0.09%
2020/04/14	2	198.50	1	198.00	198.50	1	1,094	0.09%
2020/04/10	4	203.88	6	203.50	201.00	-2	1,107	-0.18%
2020/04/09	11	215.55	6	213.75	211.00	5	1,108	0.45%
2020/04/08	3	205.83	1	208.50	208.00	2	1,087	0.18%
2020/04/07	3	203.17	3	204.17	203.00	0	1,099	0.00%
2020/03/30	1	193.00	1	189.50	196.50	0	1,083	0.00%
2020/03/27	2	206.75	4	208.63	195.00	-2	1,069	-0.19%
2020/03/26	4	200.25	3	201.00	201.50	1	1,046	0.10%
2020/03/23	1	162.00	1	156.50	163.00	0	1,026	0.00%
2020/03/19	2	149.00	2	150.00	142.00	0	1,050	0.00%
2020/03/17	1	171.50	1	168.50	167.00	0	1,169	0.00%
2020/03/16	3	184.33	2	190.75	175.50	1	1,232	0.08%
2020/03/13	0	0.00	13	176.31	187.00	-13	1,264	-1.03%
2020/03/12	1	207.50	1	202.90	195.50	0	1,263	0.00%
2020/03/11	0	0.00	1	228.50	216.50	-1	1,263	-0.08%
2020/03/10	5	210.80	5	216.70	223.00	0	1,268	0.00%
2020/03/09	1	216.00	0.1	216.00	212.00	0.9	1,250	0.07%
2020/03/06	2	234.00	0	0.00	233.50	2	1,245	0.16%
2020/03/05	4	246.75	4	244.13	246.00	0	1,235	0.00%
2020/03/04	2	244.00	3	241.83	242.50	-1	1,237	-0.08%
2020/03/03	2	250.00	2	252.00	252.50	0	1,241	0.00%
2020/03/02	1	246.00	2	245.00	242.00	-1	1,261	-0.08%
2020/02/27	2	273.00	2	259.75	250.00	0	1,264	0.00%
2020/02/26	0	0.00	2	274.50	271.00	-2	1,253	-0.16%
2020/02/25	15	273.47	0	0.00	275.00	15	1,255	1.19%
2020/02/24	1	276.50	0	0.00	276.00	1	1,256	0.08%
2020/02/20	4	285.00	5	284.80	286.00	-1	1,298	-0.08%
2020/02/19	3	277.67	2	276.00	277.00	1	1,335	0.07%
2020/02/18	1	285.00	1	276.50	276.00	0	1,352	0.00%
2020/02/12	2	293.25	5	291.70	294.00	-3	1,367	-0.22%
2020/02/11	2	288.50	2	289.50	287.00	0	1,372	0.00%
2020/02/10	4	286.13	2	285.75	283.00	2	1,377	0.15%
2020/02/07	7	292.79	8	292.31	285.00	-1	1,399	-0.07%
2020/02/06	2	287.00	4	285.50	290.00	-2	1,404	-0.14%
2020/02/05	8	282.94	9	287.94	279.00	-1	1,415	-0.07%
2020/02/04	5	285.40	4	290.38	282.00	1	1,426	0.07%
2020/02/03	2	283.50	0	0.00	278.00	2	1,443	0.14%
2020/01/31	5.1	271.87	6	274.42	281.00	-0.9	1,459	-0.06%
2020/01/30	4	268.13	2	265.50	264.50	2	1,436	0.14%
2020/01/20	5	295.40	3	294.33	293.50	2	1,420	0.14%
2020/01/17	4	314.75	7	313.29	301.00	-3	1,413	-0.21%
2020/01/15	2	301.50	7	299.57	302.00	-5	1,367	-0.37%
2020/01/14	9	304.00	4	302.75	301.00	5	1,350	0.37%
2020/01/13	1	280.51	4	282.75	285.00	-3	1,303	-0.23%
2020/01/10	7	275.14	7	275.79	273.00	0	1,303	0.00%
2020/01/09	4	264.88	8	265.69	270.00	-4	1,271	-0.31%
2020/01/08	6	254.58	7	255.00	255.00	-1	1,252	-0.08%
2020/01/07	0	0.00	2	250.50	246.00	-2	1,235	-0.16%
2020/01/06	3	247.17	1	249.00	245.50	2	1,231	0.16%
2020/01/03	6	264.92	0	0.00	261.00	6	1,209	0.50%
2020/01/02	4	281.75	2	280.25	278.00	2	1,179	0.17%
2019/12/31	3	276.00	5	276.30	278.50	-2	1,168	-0.17%
2019/12/30	0	0.00	2	285.50	287.50	-2	1,140	-0.18%
2019/12/27	2	290.00	2	277.00	287.00	0	1,128	0.00%
2019/12/26	2	275.50	0	0.00	276.00	2	1,112	0.18%
2019/12/23	0	268.00	0	0.00	265.50	0	1,097	0.00%
2019/12/18	0	0.00	1	285.00	284.50	-1	1,081	-0.09%
2019/12/17	0	287.00	0	0.00	287.00	0	1,078	0.00%
2019/12/16	0	288.00	0	0.00	288.00	0	1,066	0.00%
2019/12/13	11	285.23	7	280.86	273.50	4	1,032	0.39%
2019/12/12	2	268.75	6	266.00	279.00	-4	950	-0.42%
2019/12/11	3	245.50	2	250.50	254.00	1	891	0.11%
2019/12/10	4	232.00	4	229.38	231.00	0	818	0.00%
2019/12/06	4	221.50	2	217.50	216.50	2	764	0.26%
2019/12/04	1	208.00	1	209.00	207.00	0	744	0.00%
2019/12/02	0	0.00	6	203.83	210.00	-6	745	-0.81%
2019/11/28	4	221.13	0	0.00	218.50	4	722	0.55%
2019/11/27	11	215.45	7	220.43	220.50	4	706	0.57%
2019/11/26	1	208.00	5	208.70	209.00	-4	675	-0.59%
2019/11/25	3	204.17	1	205.00	202.00	2	658	0.30%
2019/11/21	1	201.50	1	204.00	205.50	0	643	0.00%
2019/11/19	3	207.33	7	210.21	206.50	-4	623	-0.64%
2019/11/18	2	234.00	16	224.72	217.50	-14	585	-2.39%
2019/11/15	2	220.00	3	221.83	222.50	-1	531	-0.19%
2019/11/14	0	0.00	3	215.83	214.00	-3	504	-0.60%
2019/11/12	4	212.38	9	211.39	213.00	-5	478	-1.05%
2019/11/11	2	204.50	0	0.00	205.50	2	453	0.44%
2019/11/08	2	212.50	6	208.83	211.50	-4	442	-0.90%
2019/11/07	2	200.00	0	0.00	208.00	2	420	0.48%
2019/11/06	8	210.19	4	212.63	210.00	4	402	0.99%
2019/11/05	4	203.13	5	205.90	209.00	-1	368	-0.27%
2019/11/04	6	207.58	7	207.64	208.50	-1	339	-0.29%
2019/11/01	15	197.87	11	197.00	201.50	4	311	1.28%
2019/10/31	5	192.60	3	193.33	190.00	2	274	0.73%
2019/10/30	1	187.00	0	0.00	187.00	1	225	0.44%
2019/10/25	1	171.00	1	170.00	169.00	0	181	0.00%
2019/10/23	0	0.00	1	165.50	165.50	-1	168	-0.59%
2019/10/21	0	0.00	1	167.50	168.50	-1	163	-0.61%
2019/10/18	1	169.00	1	165.50	164.00	0	158	0.00%
2019/10/17	0	161.50	1	160.00	160.50	-1	134	-0.74%
2019/10/16	2	158.25	0	0.00	156.00	2	130	1.53%
2019/10/14	1	158.00	0	0.00	157.00	1	130	0.76%
2019/10/07	3	152.00	0	0.00	151.00	3	125	2.39%
2019/10/03	1	153.00	0	0.00	152.50	1	127	0.79%
2019/09/23	10	154.50	1	154.50	154.50	9	115	7.79%
2019/09/11	1	153.00	0	0.00	151.00	1	101	0.99%
2019/09/04	0	0.00	1	138.00	138.50	-1	54	-1.85%
2019/08/22	1	138.00	0	0.00	137.00	1	47	2.11%
2019/07/26	5	134.00	0	0.00	134.50	5	42	11.90%
2019/07/10	0	0.00	1	138.50	138.50	-1	35	-2.79%
2019/05/13	0	0.00	2	130.00	129.50	-2	50	-3.93%
2019/04/18	0	0.00	1	133.00	132.00	-1	38	-2.57%
2019/04/15	0	131.50	0	0.00	130.50	0	36	0.01%
2019/04/10	3	132.00	0	0.00	133.00	3	35	8.45%
2019/04/09	1	130.00	0	0.00	130.50	1	34	2.93%
2019/04/08	0	0.00	2	129.00	130.50	-2	33	-6.01%
2019/04/03	2	126.00	1	126.00	126.00	1	31	3.22%
2019/04/02	0	0.00	4	119.88	121.50	-4	28	-13.91%
2019/03/28	1	120.00	0	0.00	118.00	1	27	3.68%
2019/03/18	0	118.50	0	0.00	117.50	0	25	0.01%
2019/03/14	1	117.50	0	0.00	118.50	1	24	4.01%
2019/03/11	1	117.50	0	0.00	119.00	1	27	3.62%
2019/02/21	0	128.50	0	0.00	116.00	0	25	0.00%
2019/01/15	0	108.00	0	0.00	106.00	0	29	0.00%
2018/12/14	0	109.50	0	0.00	108.50	0	35	0.00%
2018/11/05	0	104.00	0	0.00	102.00	0	40	0.00%
2018/10/08	0	118.00	0	0.00	116.50	0	45	0.01%
2018/09/05	0	122.50	0	0.00	122.00	0	56	0.00%
2018/08/29	1	123.50	0	0.00	124.00	1	62	1.61%
2018/07/02	0	145.00	0	0.00	145.00	0	72	0.00%
2018/06/28	0	142.00	0	0.00	141.50	0	71	0.00%
2018/06/14	0	146.00	0	0.00	146.00	0	76	0.00%
2018/06/12	1	148.00	0	0.00	148.00	1	75	1.33%
2018/06/11	0	0.00	3	148.67	149.00	-3	73	-4.06%
2018/06/08	0	0.00	2	149.00	149.50	-2	73	-2.71%
2018/06/06	1	151.00	3	151.00	151.50	-2	72	-2.76%
2018/06/05	0	0.00	2	151.00	151.00	-2	71	-2.79%
2018/06/01	4	156.25	5	152.00	156.00	-1	70	-1.43%
2018/05/31	10	153.60	0	0.00	155.00	10	68	14.69%
2018/05/16	1	150.00	0	0.00	149.50	1	69	1.45%
2018/05/11	0	151.00	0	0.00	150.50	0	73	0.03%
2018/04/11	0	0.00	3	167.50	168.50	-3	76	-3.92%
2018/04/09	0	173.00	0	0.00	171.50	0	75	0.00%
2018/03/16	1	177.00	0	0.00	177.50	1	78	1.27%
2018/03/15	1	174.00	0	0.00	174.50	1	77	1.28%
2018/03/06	0	177.50	0	0.00	171.50	0	88	0.00%
2018/03/01	1	171.00	0	0.00	170.00	1	91	1.09%
2018/02/27	0	173.00	0	0.00	172.00	0	91	0.00%
2018/02/07	1	170.00	0	0.00	169.00	1	91	1.09%
2018/02/02	0	180.00	0	0.00	175.50	0	90	0.00%
2018/01/10	0	176.50	0	0.00	175.00	0	117	0.00%