耀登 (3138)-新光-桃園券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	130.00	0	0.00	130.00	1	287	0.35%
2024/05/09	0	0.00	2	132.00	132.00	-2	288	-0.69%
2024/05/07	0	0.00	1	130.00	130.50	-1	302	-0.33%
2024/05/03	0	0.00	0	130.50	129.50	0	325	0.00%
2024/05/02	0	127.90	0.1	128.00	128.50	-0.1	327	-0.02%
2024/04/30	0	0.00	0	128.50	128.00	0	328	0.00%
2024/04/29	0	0.00	2	129.25	128.50	-2	328	-0.61%
2024/04/26	0	0.00	2	129.50	128.50	-2	329	-0.61%
2024/04/25	0	129.50	0	129.50	129.50	0	330	0.01%
2024/04/24	0	127.50	0	0.00	128.00	0	335	0.00%
2024/04/23	0	124.96	2	124.50	125.00	-2	338	-0.59%
2024/04/22	1	123.02	0	0.00	122.50	1	343	0.29%
2024/04/19	2	124.50	0	0.00	124.00	2	343	0.58%
2024/04/17	0	130.83	3	130.67	131.00	-3	376	-0.80%
2024/04/16	0	128.36	4	128.00	128.50	-4	415	-0.95%
2024/04/15	2	132.00	0	0.00	130.50	2	415	0.48%
2024/04/12	3	135.83	2	137.00	134.50	1	424	0.24%
2024/04/11	0	133.03	0	0.00	132.00	0	418	0.00%
2024/04/10	1	132.00	0	0.00	134.00	1	420	0.24%
2024/04/03	0	133.00	0	0.00	133.00	0	420	0.00%
2024/03/26	0	130.50	3	131.67	129.50	-3	436	-0.69%
2024/03/25	0	133.50	0	132.00	133.00	0	439	0.00%
2024/03/21	1	133.50	0	0.00	133.00	1	452	0.22%
2024/03/20	0	135.00	0	0.00	135.00	0	461	0.00%
2024/03/19	1	134.00	2	133.75	133.50	-1	483	-0.21%
2024/03/18	1	131.00	2	131.75	130.50	-1	481	-0.20%
2024/03/15	0	128.35	0	0.00	128.00	0	484	0.00%
2024/03/14	0	128.00	0	128.50	128.00	0	489	0.00%
2024/03/13	1	130.50	0	0.00	130.00	1	490	0.20%
2024/03/12	0	133.62	0	0.00	134.00	0	501	0.01%
2024/03/11	0	0.00	0.2	131.00	131.50	-0.2	511	-0.04%
2024/03/08	1.1	127.95	15	129.70	130.00	-13.9	521	-2.66%
2024/03/07	1.3	135.65	3	134.50	134.50	-1.7	554	-0.31%
2024/03/06	1	136.01	1	137.00	136.50	0	600	0.00%
2024/03/05	1	137.51	1	138.50	138.00	0	602	0.00%
2024/03/04	0	139.29	0	0.00	138.00	0	616	0.00%
2024/03/01	0	138.83	2	139.00	138.50	-2	622	-0.32%
2024/02/29	0	138.63	1	138.00	138.50	-1	621	-0.16%
2024/02/27	1	140.00	12	141.17	140.00	-11	621	-1.77%
2024/02/26	10	143.50	3	141.50	143.00	7	628	1.11%
2024/02/23	1	141.50	0	0.00	141.50	1	627	0.16%
2024/02/22	0	141.75	0	0.00	141.50	0	628	0.00%
2024/02/21	0	141.33	3	141.83	142.00	-3	635	-0.47%
2024/02/20	5.5	144.23	2	143.75	143.00	3.5	637	0.55%
2024/02/19	0	0.00	1	140.50	140.00	-1	624	-0.16%
2024/02/16	2	136.50	2.2	137.73	138.00	-0.2	632	-0.03%
2024/02/15	1	139.00	0.1	139.00	139.00	0.9	629	0.14%
2024/02/05	0	138.00	1.1	137.06	138.00	-1.1	630	-0.17%
2024/02/02	2	139.00	0	0.00	139.00	2	629	0.32%
2024/02/01	1.9	142.97	3	144.50	142.50	-1.1	623	-0.18%
2024/01/31	3.5	143.85	6.1	142.44	145.00	-2.6	622	-0.42%
2024/01/30	1	140.00	1	142.00	140.00	0	609	0.00%
2024/01/29	14.1	138.65	13	139.04	139.50	1.1	602	0.18%
2024/01/26	0	0.00	1	148.00	147.50	-1	585	-0.17%
2024/01/25	1	148.00	0	0.00	148.00	1	582	0.17%
2024/01/24	3	149.00	0	0.00	149.00	3	588	0.51%
2024/01/23	0	148.50	0	0.00	148.00	0	615	0.00%
2024/01/22	0	148.50	0	0.00	148.00	0	613	0.00%
2024/01/19	0	148.00	0	0.00	147.50	0	615	0.00%
2024/01/18	2	147.25	1	151.00	145.50	1	618	0.16%
2024/01/17	3	149.67	2	149.00	149.00	1	617	0.16%
2024/01/16	1	150.50	1	151.50	151.00	0	613	0.00%
2024/01/15	0	0.00	1	152.50	151.50	-1	613	-0.16%
2024/01/12	7	152.93	1	156.50	151.50	6	614	0.98%
2024/01/11	6	159.00	4.5	159.56	156.00	1.5	608	0.24%
2024/01/10	2	157.49	13.9	157.02	156.00	-11.9	591	-2.01%
2024/01/09	2	149.00	0	0.00	149.00	2	591	0.34%
2024/01/08	2	153.00	4	151.75	151.00	-2	619	-0.32%
2024/01/03	1	150.50	1	151.50	151.00	0	616	0.00%
2024/01/02	1	151.50	0	0.00	151.50	1	625	0.16%
2023/12/29	0	0.00	0.1	154.50	153.00	-0.1	630	-0.02%
2023/12/28	0	0.00	0	155.00	154.50	0	631	0.00%
2023/12/27	1	153.50	2	152.75	155.50	-1	630	-0.16%
2023/12/26	0	152.00	1	152.00	152.00	-1	625	-0.16%
2023/12/25	1	150.50	0	0.00	150.50	1	626	0.16%
2023/12/22	2	151.75	0	0.00	151.00	2	633	0.32%
2023/12/21	0.1	152.00	0.2	152.00	153.50	-0.2	633	-0.02%
2023/12/19	5	153.50	0	0.00	153.50	5	643	0.78%
2023/12/18	2	161.00	0	0.00	158.00	2	647	0.31%
2023/12/15	1	163.00	1	161.50	161.00	0	658	0.00%
2023/12/14	6	161.50	10	162.85	162.00	-4	669	-0.60%
2023/12/13	0	0.00	1	156.50	156.50	-1	656	-0.15%
2023/12/12	0	158.00	0	0.00	157.00	0	653	0.00%
2023/12/11	6	158.00	2	159.00	158.00	4	647	0.62%
2023/12/08	2	161.50	0	161.50	161.00	2	642	0.31%
2023/12/07	8	163.38	6	164.83	161.00	2	636	0.31%
2023/12/06	1.1	162.55	0	0.00	162.00	1.1	625	0.18%
2023/12/05	1.3	164.22	2	164.00	164.00	-0.7	615	-0.11%
2023/12/04	4.4	173.05	0	0.00	167.50	4.4	604	0.73%
2023/12/01	3	159.50	7	158.14	171.50	-4	556	-0.72%
2023/11/30	2.1	158.02	4	159.88	156.00	-2	514	-0.38%
2023/11/29	4	158.00	2	159.00	157.00	2	506	0.40%
2023/11/28	1	154.00	4	154.50	155.50	-3	490	-0.61%
2023/11/27	1	151.00	0	0.00	151.00	1	482	0.21%
2023/11/24	0	0.00	1	153.50	153.50	-1	485	-0.21%
2023/11/22	0.1	154.00	0	0.00	155.00	0.1	485	0.01%
2023/11/21	2	153.50	2	153.00	153.00	0	494	0.00%
2023/11/20	4	153.88	2	154.50	154.00	2	499	0.40%
2023/11/16	2	151.00	0	0.00	151.00	2	487	0.41%
2023/11/13	3	149.33	1	150.00	149.50	2	480	0.42%
2023/11/03	2	148.50	0	0.00	148.00	2	476	0.42%
2023/11/01	2	146.00	1	145.00	145.00	1	474	0.21%
2023/10/30	1	148.50	0	0.00	148.00	1	439	0.23%
2023/10/27	0.1	148.00	0	0.00	148.00	0.1	447	0.02%
2023/10/26	2	152.00	0	0.00	148.00	2	450	0.44%
2023/10/25	4	154.00	4	154.00	154.00	0	465	0.00%
2023/10/24	1	148.50	1	150.00	149.50	0	477	0.00%
2023/10/23	3	150.67	0	0.00	148.50	3	481	0.62%
2023/10/20	0.4	150.86	0	0.00	151.00	0.4	480	0.07%
2023/10/18	1	156.50	0	0.00	155.00	1	480	0.21%
2023/10/17	0.1	155.50	4	160.25	158.00	-3.9	469	-0.83%
2023/10/16	2	152.75	2	154.00	155.00	0	434	0.00%
2023/10/13	0.2	146.00	0	0.00	146.50	0.2	407	0.05%
2023/10/12	1	147.00	1.1	148.00	147.00	-0.1	407	-0.03%
2023/10/11	1.2	153.00	0	153.00	146.00	1.1	411	0.28%
2023/10/06	0	156.00	0	0.00	155.50	0	403	0.01%
2023/09/28	1	147.50	1	146.00	146.00	0	398	0.00%
2023/09/25	0	0.00	1	154.50	154.50	-1	389	-0.26%
2023/09/19	1	154.00	1.1	155.00	149.50	-0.1	341	-0.04%
2023/09/15	0	0.00	0	146.00	145.50	0	306	-0.01%
2023/09/13	0	0.00	1	147.00	144.50	-1	307	-0.33%
2023/09/11	1	143.50	0	0.00	142.50	1	308	0.32%
2023/09/06	0	0.00	2	152.50	151.00	-2	303	-0.66%
2023/08/30	0	0.00	1	150.00	148.00	-1	290	-0.34%
2023/08/29	0	0.00	2	148.00	147.00	-2	286	-0.70%
2023/08/28	0	0.00	2	145.50	143.00	-2	279	-0.72%
2023/08/25	3	143.17	2	145.75	143.00	1	274	0.36%
2023/08/24	3	141.33	3.1	142.59	149.50	-0.1	266	-0.04%
2023/08/21	0	134.00	0	0.00	135.50	0	263	0.01%
2023/08/18	0	136.25	2	137.75	134.00	-2	262	-0.76%
2023/08/17	0	135.00	0	0.00	136.50	0	264	0.00%
2023/08/15	1.1	139.00	0	0.00	138.00	1.1	261	0.43%
2023/08/14	0	137.83	1	137.00	138.50	-1	262	-0.38%
2023/08/11	2	140.50	2	144.25	140.50	0	259	0.00%
2023/08/10	0	0.00	1	140.00	139.00	-1	257	-0.39%
2023/08/09	1	141.50	1	143.50	140.50	0	257	0.00%
2023/08/08	1	141.50	0	0.00	141.50	1	257	0.39%
2023/08/07	1	143.00	0	0.00	143.00	1	263	0.38%
2023/08/04	2	143.25	1	144.50	144.00	1	265	0.38%
2023/08/02	0	144.00	0	0.00	142.50	0	267	0.00%
2023/08/01	0	0.00	1	145.00	145.00	-1	267	-0.37%
2023/07/31	1	143.04	0	147.00	143.00	1	262	0.39%
2023/07/28	1.1	149.27	11.1	148.42	147.50	-10	256	-3.88%
2023/07/27	10	146.50	2	152.00	152.00	8	240	3.32%
2023/07/26	1	142.00	0.2	143.32	141.00	0.8	226	0.35%
2023/07/24	1	148.99	0	0.00	142.00	1	232	0.43%
2023/07/21	0	140.00	0	0.00	140.00	0	238	0.00%
2023/07/19	0	142.00	0	0.00	140.50	0	262	0.00%
2023/07/18	3	144.00	2	143.75	143.50	1	282	0.35%
2023/07/14	0	0.00	3	147.00	148.50	-3	331	-0.91%
2023/07/13	0	144.95	0	0.00	143.00	0	359	0.00%
2023/07/12	3	148.67	1	145.00	145.00	2	366	0.55%
2023/07/11	2	148.25	0	0.00	147.50	2	368	0.54%
2023/07/10	2	153.25	4	153.88	151.00	-2	369	-0.54%
2023/07/06	2	149.75	0	0.00	148.00	2	375	0.53%
2023/07/05	0	0.00	1	152.00	151.50	-1	378	-0.26%
2023/07/04	0	149.00	0	0.00	149.00	0	377	0.00%
2023/06/28	0	146.00	0	0.00	145.50	0	411	0.00%
2023/06/20	1	149.50	1	148.00	148.00	0	439	0.00%
2023/06/16	3	150.67	1	150.50	150.50	2	450	0.44%
2023/06/15	1	152.50	1	153.50	152.50	0	456	0.00%
2023/06/14	0	0.00	1	153.50	152.00	-1	463	-0.22%
2023/06/13	0	153.50	2	153.75	153.00	-2	472	-0.42%
2023/06/12	2	151.00	2	152.75	152.00	0	495	0.00%
2023/06/09	0	0.00	4	149.00	152.00	-4	503	-0.79%
2023/06/08	0	150.50	0	0.00	149.50	0	523	0.00%
2023/06/06	1	152.00	0	0.00	152.00	1	605	0.17%
2023/06/02	1	152.50	0	0.00	152.50	1	751	0.13%
2023/05/31	0	153.00	1	153.50	153.50	-1	808	-0.12%
2023/05/29	0	0.00	2	153.25	153.00	-2	831	-0.24%
2023/05/26	1	149.00	0	0.00	149.00	1	842	0.12%
2023/05/25	0	0.00	1	151.50	151.00	-1	851	-0.12%
2023/05/24	1	150.00	0	0.00	150.00	1	865	0.12%
2023/05/23	1	152.00	1	152.99	152.00	0	895	0.00%
2023/05/19	0	0.00	0	149.50	148.00	0	905	0.00%
2023/05/17	0	0.00	0	147.00	147.00	0	923	0.00%
2023/05/16	0	0.00	1	147.00	145.50	-1	954	-0.10%
2023/05/15	1	144.50	0	0.00	145.00	1	983	0.10%
2023/05/11	0	146.83	0	0.00	144.00	0	987	0.00%
2023/05/09	1	151.00	0	0.00	149.00	1	985	0.10%
2023/05/08	0	0.00	1	152.00	152.00	-1	983	-0.10%
2023/05/03	1	154.01	0	0.00	155.00	1	987	0.10%
2023/05/02	1	155.00	1.1	155.43	155.50	-0.1	986	-0.01%
2023/04/27	0	150.50	0	0.00	149.00	0	982	0.00%
2023/04/26	3	152.86	4	154.50	154.50	-1	975	-0.10%
2023/04/25	3.1	161.09	2	165.00	158.00	1.1	963	0.11%
2023/04/24	20	160.50	20	161.50	163.00	0	950	0.00%
2023/04/21	9	164.77	4	164.88	157.50	5	943	0.53%
2023/04/20	4	169.87	3	170.33	168.00	1	923	0.11%
2023/04/19	2	173.23	2	167.00	168.00	0	899	0.00%
2023/04/18	3	170.33	7	169.86	169.50	-4	873	-0.46%
2023/04/17	1	164.00	1	164.50	164.50	0	848	0.00%
2023/04/13	0	0.00	3	160.83	160.00	-3	835	-0.36%
2023/04/12	3	163.50	0	0.00	163.50	3	833	0.36%
2023/03/31	2	162.25	2	166.25	159.50	0	821	0.00%
2023/03/29	0	159.00	0	0.00	156.00	0	801	0.00%
2023/03/28	0	157.50	1	157.50	157.50	-1	803	-0.12%
2023/03/27	1	158.50	0	159.00	160.50	1	801	0.12%
2023/03/24	0	0.00	0	162.00	161.50	0	798	0.00%
2023/03/23	3	163.17	1	164.50	162.50	2	802	0.25%
2023/03/21	0.1	160.50	0	0.00	158.50	0.1	966	0.01%
2023/03/17	1	159.50	0	0.00	158.50	1	968	0.10%
2023/03/16	0	155.00	0	155.00	154.50	0	964	0.00%
2023/03/15	3	162.83	2	158.50	158.50	1	960	0.10%
2023/03/14	0	157.50	0	0.00	160.00	0	941	0.00%
2023/03/13	0	160.00	0	0.00	160.50	0	940	0.00%
2023/03/10	2	161.53	0.2	162.00	161.50	1.8	927	0.20%
2023/03/09	1	178.00	0	0.00	179.00	1	898	0.11%
2023/03/08	8	186.31	8	185.38	180.00	0	870	0.00%
2023/03/07	5	178.40	6.2	177.62	176.50	-1.2	776	-0.15%
2023/03/06	3	173.81	5	176.30	178.50	-2	731	-0.27%
2023/03/03	1	162.00	2	160.50	162.50	-1	694	-0.14%
2023/03/02	3	158.67	3	158.00	159.50	0	694	0.00%
2023/03/01	0	164.00	4	163.00	161.00	-4	687	-0.58%
2023/02/24	4	158.50	0	0.00	158.50	4	674	0.59%
2023/02/23	0	162.00	0	0.00	161.50	0	661	0.00%
2023/02/22	0	159.00	0	0.00	160.50	0	655	0.00%
2023/02/21	1.2	161.91	1	162.50	160.00	0.2	657	0.03%
2023/02/20	0	153.00	0.1	154.00	153.00	-0.1	632	-0.02%
2023/02/17	0	0.00	1	149.50	150.00	-1	627	-0.16%
2023/02/16	0	150.50	0	0.00	149.50	0	632	0.00%
2023/02/15	0	145.63	0	0.00	144.00	0	630	0.00%
2023/02/14	1	152.00	1	155.00	148.00	0	626	0.00%
2023/02/13	5	149.90	6	150.50	146.50	-1	598	-0.17%
2023/02/10	1.1	141.86	1	141.00	141.50	0.1	573	0.02%
2023/02/09	1	147.50	0	146.50	146.50	1	577	0.17%
2023/02/08	0	0.00	0	146.00	146.50	0	577	0.00%
2023/02/07	0	143.00	0	0.00	144.00	0	573	0.00%
2023/02/03	1	145.50	1	144.00	144.00	0	576	0.00%
2023/02/02	0	0.00	0	143.50	145.00	0	581	0.00%
2023/02/01	2	143.00	2	143.75	142.50	0	584	0.00%
2023/01/31	0	0.00	0	140.50	141.00	0	582	-0.01%
2023/01/13	0	0.00	1	137.00	134.00	-1	600	-0.17%
2023/01/12	1	136.00	0	136.00	135.50	1	622	0.15%
2023/01/09	0	0.00	0	136.50	137.50	0	631	0.00%
2022/12/30	0	0.00	0.1	131.23	130.50	-0.1	673	-0.01%
2022/12/27	0	134.00	0	0.00	132.00	0	700	0.00%
2022/12/26	1	133.00	1	134.00	133.50	0	706	0.00%
2022/12/23	0	0.00	0	132.00	131.50	0	713	-0.01%
2022/12/21	0	0.00	1	132.00	132.50	-1	735	-0.14%
2022/12/20	2	132.25	2	130.50	130.00	0	757	0.00%
2022/12/19	1	135.50	1	136.50	136.50	0	773	0.00%
2022/12/16	0	138.50	1	138.00	137.50	-1	792	-0.13%
2022/12/15	1	141.00	0	0.00	141.00	1	816	0.12%
2022/12/13	11	156.41	11	156.27	145.00	0	852	0.00%
2022/12/12	0	0.00	1	146.50	152.00	-1	708	-0.14%
2022/12/09	1	139.50	0	0.00	138.50	1	729	0.14%
2022/12/07	0	141.00	0	0.00	138.50	0	909	0.00%
2022/12/05	0	0.00	1	147.00	146.50	-1	973	-0.10%
2022/12/02	3	143.83	2	144.50	144.00	1	966	0.10%
2022/12/01	1	143.00	0	0.00	142.50	1	962	0.10%
2022/11/29	0	0.00	2	138.00	137.50	-2	968	-0.21%
2022/11/25	2	134.75	1	138.00	133.00	1	986	0.10%
2022/11/24	1	137.50	2	139.00	140.50	-1	993	-0.10%
2022/11/23	0	134.50	1	134.50	136.00	-1	986	-0.10%
2022/11/22	3	133.83	0	0.00	132.50	3	991	0.30%
2022/11/17	0	0.00	2	137.00	135.00	-2	999	-0.20%
2022/11/16	1	131.50	0	0.00	131.00	1	984	0.10%
2022/11/15	0	0.00	1	133.00	133.00	-1	985	-0.10%
2022/11/14	0	0.00	3	132.33	132.50	-3	990	-0.30%
2022/11/11	3	129.33	1	132.00	127.00	2	1,022	0.20%
2022/11/10	1	127.50	0	0.00	127.50	1	1,017	0.10%
2022/11/09	0	0.00	1	130.00	130.50	-1	1,015	-0.10%
2022/11/08	1	127.00	1	130.50	127.00	0	1,019	0.00%
2022/11/02	1	125.50	0	0.00	127.50	1	1,011	0.10%
2022/10/31	0	0.00	0	125.00	125.50	0	1,007	0.00%
2022/10/26	0	121.25	0	0.00	120.00	0	997	0.00%
2022/10/25	1	126.00	1	124.00	125.50	0	991	0.00%
2022/10/19	0	121.00	0	0.00	122.50	0	954	0.00%
2022/10/18	0	120.50	0	0.00	122.00	0	951	0.00%
2022/10/17	1	115.99	0	0.00	122.00	1	950	0.11%
2022/10/14	0	0.00	1	123.00	121.50	-1	945	-0.11%
2022/10/12	0	124.00	2	122.75	125.50	-2	937	-0.21%
2022/10/11	1	132.50	0	0.00	130.50	1	927	0.11%
2022/10/07	0	0.00	1	149.00	145.00	-1	913	-0.11%
2022/10/06	1	144.50	1	147.00	147.00	0	915	0.00%
2022/10/05	3	149.50	0	0.00	142.00	3	914	0.33%
2022/10/04	0	0.00	0	142.50	144.50	0	906	0.00%
2022/10/03	0	0.00	0	137.00	137.00	0	909	0.00%
2022/09/30	0	134.00	0	0.00	140.00	0	911	0.00%
2022/09/29	0	0.00	1	142.00	139.00	-1	907	-0.11%
2022/09/28	1	140.99	1	141.00	138.00	0	900	0.00%
2022/09/27	3	141.33	2	142.00	146.00	1	891	0.11%
2022/09/26	1	138.03	2	139.25	136.00	-1	870	-0.11%
2022/09/23	2	152.50	2.1	150.12	149.50	-0.1	863	-0.01%
2022/09/22	3	158.83	3	159.33	159.50	0	847	0.00%
2022/09/21	16	159.28	16	158.13	157.50	0	819	0.00%
2022/09/20	5	154.40	5	152.80	152.00	0	782	0.00%
2022/09/19	1	152.00	1.2	154.00	155.00	-0.2	763	-0.03%
2022/09/16	4	160.88	4	157.50	156.50	0	745	0.00%
2022/09/15	2	166.00	0	0.00	165.00	2	728	0.27%
2022/09/14	5.3	167.23	4	167.88	166.50	1.3	664	0.20%
2022/09/13	5	156.60	7	156.86	159.00	-2	548	-0.36%
2022/09/12	0	0.00	1	150.00	150.00	-1	494	-0.20%
2022/09/08	0	136.00	0	0.00	136.50	0	489	0.00%
2022/09/06	4	137.01	4	140.50	135.00	0	507	0.00%
2022/09/02	0	0.00	1	148.50	146.50	-1	483	-0.21%
2022/09/01	3	145.83	3	144.33	144.00	0	469	0.00%
2022/08/31	2	145.00	2	145.25	142.50	0	458	0.00%
2022/08/30	0	137.00	1	137.00	138.50	-1	442	-0.23%
2022/08/29	1	134.00	0	0.00	133.50	1	439	0.23%
2022/08/26	2	140.75	2	139.00	142.00	0	433	0.00%
2022/08/25	1	135.00	0.1	133.50	134.50	0.9	423	0.21%
2022/08/23	6	134.33	5	135.50	135.00	1	434	0.23%
2022/08/19	0	0.00	0	142.50	141.00	0	436	0.00%
2022/08/18	11	150.32	6	147.50	144.00	5	439	1.14%
2022/08/17	0	0.00	1	142.00	142.00	-1	396	-0.25%
2022/08/15	2	129.00	0	0.00	129.50	2	394	0.51%
2022/08/11	1	123.00	1	123.50	122.00	0	382	0.00%
2022/08/03	1	122.50	0	0.00	120.50	1	392	0.25%
2022/07/25	1	128.50	1	129.50	128.50	0	389	0.00%
2022/07/18	1	130.00	1	128.50	128.00	0	384	0.00%
2022/07/14	1	127.00	1	128.50	128.50	0	380	0.00%
2022/07/13	0	0.00	1	121.00	121.50	-1	369	-0.27%
2022/07/12	1	119.00	0	0.00	116.00	1	363	0.28%
2022/07/11	0	0.00	1.1	126.56	122.50	-1.1	364	-0.31%
2022/07/08	1	121.00	2	120.00	120.00	-1	352	-0.28%
2022/07/06	0	0.00	1	112.00	111.00	-1	342	-0.29%
2022/07/04	1	112.50	2	110.75	110.50	-1	350	-0.29%
2022/07/01	1	110.50	0	0.00	109.00	1	351	0.29%
2022/06/30	3	123.50	0	0.00	119.50	3	339	0.89%
2022/06/29	1	127.50	3	127.50	129.00	-2	338	-0.59%
2022/06/28	0	130.50	0	0.00	130.50	0	347	0.00%
2022/06/27	0	0.00	1	135.50	136.50	-1	355	-0.28%
2022/06/24	1	131.49	0	0.00	129.50	1	370	0.27%
2022/06/23	1	133.50	8.3	127.14	128.50	-7.3	402	-1.81%
2022/06/22	0	139.00	2	139.00	137.00	-2	465	-0.43%
2022/06/20	1	152.00	1	146.00	145.00	0	486	0.00%
2022/06/17	4.1	150.97	1	152.50	151.50	3.1	483	0.64%
2022/06/16	16	159.06	16	161.50	155.50	0	483	0.00%
2022/06/10	0.2	153.00	0	0.00	152.50	0.2	500	0.04%
2022/06/02	2	159.99	0	0.00	154.50	2	505	0.40%
2022/06/01	4	160.75	4	161.50	160.00	0	505	0.00%
2022/05/31	4	159.50	5.1	160.30	159.50	-1.1	502	-0.22%
2022/05/30	2	155.50	2	157.50	156.50	0	493	0.00%
2022/05/27	2	153.00	2	154.50	152.00	0	491	0.00%
2022/05/26	6.3	153.57	8	154.69	151.50	-1.7	491	-0.35%
2022/05/25	0	0.00	1	147.00	147.00	-1	483	-0.21%
2022/05/24	1	146.50	0	0.00	145.50	1	490	0.20%
2022/05/18	2	152.50	0	0.00	152.00	2	496	0.40%
2022/05/17	3	152.33	2	154.00	154.00	1	497	0.20%
2022/05/16	2	154.00	2	155.50	150.50	0	495	0.00%
2022/05/13	1	146.00	1	149.50	149.00	0	494	0.00%
2022/05/10	1	144.50	1	147.50	152.50	0	499	0.00%
2022/05/09	0.1	153.00	0	0.00	150.00	0.1	501	0.02%
2022/05/03	0	0.00	0	159.00	158.00	0	516	0.00%
2022/04/29	0	159.50	0	0.00	158.00	0	531	0.00%
2022/04/28	0	0.00	0	160.00	157.00	0	535	0.00%
2022/04/27	1	153.01	3	152.34	158.50	-2	536	-0.37%
2022/04/26	0	160.63	0	0.00	158.00	0	536	0.00%
2022/04/25	0.4	158.94	1	157.50	157.00	-0.6	541	-0.12%
2022/04/22	6.1	162.84	2	163.50	161.00	4.1	544	0.75%
2022/04/21	4	163.25	5	164.70	163.00	-1	549	-0.18%
2022/04/20	3	163.33	3	163.17	163.00	0	551	0.00%
2022/04/19	2	163.76	2	164.50	163.00	0	555	0.00%
2022/04/18	3	162.67	2	166.00	163.00	1	559	0.18%
2022/04/15	1.1	167.05	0	0.00	163.50	1.1	562	0.19%
2022/04/14	2	171.75	0	0.00	170.00	2	576	0.35%
2022/04/12	2	169.50	2	172.50	169.00	0	622	0.00%
2022/04/11	0.1	171.81	1.1	171.78	169.50	-1	624	-0.16%
2022/04/08	2.2	184.29	2	182.00	180.50	0.2	625	0.03%
2022/04/07	2	183.00	2	182.75	177.00	0	626	0.00%
2022/04/06	0	0.00	1	180.50	181.50	-1	623	-0.16%
2022/03/31	0	0.00	0	181.50	180.00	0	628	0.00%
2022/03/30	5	189.20	4	187.50	186.50	1	622	0.16%
2022/03/29	3	190.50	1.1	187.16	187.00	1.9	620	0.30%
2022/03/28	4	189.13	3	190.00	191.00	1	610	0.16%
2022/03/25	3	197.33	9	193.45	200.50	-6	580	-1.03%
2022/03/24	2	183.00	3	185.50	183.00	-1	510	-0.20%
2022/03/23	1	182.50	1	179.00	180.00	0	506	0.00%
2022/03/22	8	178.31	8	179.50	179.50	0	524	0.00%
2022/03/21	2.1	180.13	0.1	182.90	179.50	2.1	530	0.39%
2022/03/18	5	175.50	5.1	179.92	179.00	-0.1	550	-0.01%
2022/03/17	0.1	167.50	8	167.50	172.50	-7.9	590	-1.34%
2022/03/15	3	162.32	0.1	159.00	158.00	2.9	601	0.48%
2022/03/14	1	167.50	1	169.50	167.50	0	610	0.00%
2022/03/11	2	167.75	1	167.00	166.00	1	640	0.16%
2022/03/10	2	170.00	2	171.50	170.50	0	643	0.00%
2022/03/09	0	161.00	0	0.00	165.00	0	648	0.00%
2022/03/08	2	163.99	0	0.00	159.00	2	665	0.30%
2022/03/07	0	169.83	0	0.00	168.50	0	673	0.00%
2022/03/04	1	180.50	0	0.00	176.50	1	679	0.15%
2022/03/02	4	177.00	0	0.00	179.00	4	708	0.56%
2022/03/01	5	175.30	3	174.17	181.00	2	728	0.27%
2022/02/25	0	174.00	1.1	170.14	172.00	-1	741	-0.14%
2022/02/24	4	171.00	1.1	175.58	168.00	3	764	0.39%
2022/02/22	0	178.00	1	177.07	176.50	-1	834	-0.12%
2022/02/21	0	183.00	0.4	184.00	183.00	-0.4	846	-0.04%
2022/02/18	1.1	184.15	1	183.00	185.50	0.1	893	0.01%
2022/02/17	2	186.00	2	184.50	184.00	0	1,003	0.00%
2022/02/15	1	182.50	1	185.00	183.00	0	1,073	0.00%
2022/02/14	0	183.35	0	0.00	184.50	0	1,174	0.00%
2022/02/11	1	192.00	1	191.00	191.00	0	1,242	0.00%
2022/02/10	1	194.00	2	194.50	194.00	-1	1,267	-0.08%
2022/02/09	1	197.50	0	197.00	196.50	1	1,351	0.07%
2022/02/08	0	194.00	0	0.00	193.00	0	1,397	0.00%
2022/02/07	0	182.33	0	0.00	189.00	0	1,401	0.00%
2022/01/25	2.3	186.26	1	185.50	181.00	1.3	1,435	0.09%
2022/01/24	3.1	186.01	10	180.45	186.00	-6.9	1,464	-0.47%
2022/01/20	2.1	201.55	1	201.00	202.00	1.1	1,499	0.07%
2022/01/19	1	200.00	3	200.50	201.00	-2	1,551	-0.13%
2022/01/18	0	206.75	0	0.00	204.00	0	1,627	0.00%
2022/01/17	0	0.00	1	200.50	208.00	-1	1,665	-0.06%
2022/01/14	2	199.00	0	0.00	199.50	2	1,704	0.12%
2022/01/13	0	208.50	0	0.00	205.50	0	1,780	0.00%
2022/01/12	1	211.00	0	0.00	207.00	1	1,814	0.06%
2022/01/11	0	216.83	0	0.00	213.50	0	1,868	0.00%
2022/01/10	0	219.50	3	218.00	219.00	-3	1,892	-0.16%
2022/01/07	4	222.34	0	0.00	215.50	4	1,899	0.21%
2022/01/06	0	232.00	0.1	231.91	229.50	-0.1	1,885	0.00%
2022/01/05	1	241.50	5	238.90	237.50	-4	1,879	-0.21%
2022/01/04	1	232.00	0	0.00	229.00	1	1,840	0.05%
2022/01/03	0	230.00	0.1	225.50	230.00	0	1,837	0.00%
2021/12/29	0.1	225.50	0	0.00	227.00	0.1	1,828	0.00%
2021/12/28	2	223.25	3	225.33	225.50	-1	1,833	-0.05%
2021/12/27	0	220.00	0	0.00	220.00	0	1,837	0.00%
2021/12/24	1	221.00	1	223.50	221.00	0	1,844	0.00%
2021/12/23	1	228.00	1	224.00	224.00	0	1,840	0.00%
2021/12/22	0	227.00	1	233.00	228.00	-1	1,834	-0.05%
2021/12/21	1	228.50	2	228.50	228.50	-1	1,828	-0.05%
2021/12/20	2	227.75	1	228.00	225.50	1	1,824	0.06%
2021/12/17	1	240.00	1	239.00	233.50	0	1,818	0.00%
2021/12/16	5	240.00	4	241.88	239.00	1	1,810	0.06%
2021/12/15	1	233.00	0	0.00	233.00	1	1,806	0.06%
2021/12/14	5	237.10	3.2	237.49	233.00	1.9	1,800	0.10%
2021/12/13	12.2	242.56	11	243.59	243.50	1.2	1,770	0.07%
2021/12/10	2	230.75	1	228.02	229.00	1	1,705	0.06%
2021/12/09	4	229.50	3	233.00	226.50	1	1,694	0.06%
2021/12/08	2	230.00	0	0.00	226.50	2	1,684	0.12%
2021/12/07	4	229.13	6	226.34	225.50	-2	1,670	-0.12%
2021/12/06	1	222.50	1	219.50	219.00	0	1,642	0.00%
2021/12/03	2	220.75	3	222.00	220.00	-1	1,640	-0.06%
2021/12/02	5	223.00	3	221.00	218.00	2	1,637	0.12%
2021/12/01	2	220.00	3	219.82	219.50	-1	1,620	-0.06%
2021/11/30	4	222.50	2	224.50	218.00	2	1,610	0.12%
2021/11/29	3	215.83	3	218.33	218.50	0	1,605	0.00%
2021/11/26	1	218.51	2	217.50	217.00	-1	1,593	-0.06%
2021/11/25	3	233.12	9	225.28	221.50	-6	1,584	-0.38%
2021/11/24	5	232.51	6	234.25	235.50	-1	1,569	-0.06%
2021/11/23	3	237.67	2	238.50	229.00	1	1,623	0.06%
2021/11/22	3	245.83	2	255.25	238.00	1	1,606	0.06%
2021/11/19	8	254.13	7.1	255.97	250.50	1	1,580	0.06%
2021/11/18	1	255.94	4	250.75	248.50	-3	1,550	-0.19%
2021/11/17	11	253.64	4	251.88	253.00	7	1,542	0.45%
2021/11/16	21	253.45	20.1	252.64	258.50	1	1,499	0.06%
2021/11/15	3	241.33	4.1	244.51	240.00	-1.1	1,392	-0.08%
2021/11/12	8	242.75	12	244.92	238.00	-4	1,372	-0.29%
2021/11/11	12	245.42	8	242.94	238.50	4	1,331	0.30%
2021/11/10	6	238.17	10	242.35	248.00	-4	1,235	-0.32%
2021/11/09	4	225.50	6	226.33	225.50	-2	1,167	-0.17%
2021/11/08	21	235.19	17.1	232.44	225.00	4	1,141	0.35%
2021/11/05	2	226.25	12	228.17	229.50	-10	1,062	-0.94%
2021/11/04	2	211.00	0	0.00	209.00	2	1,014	0.20%
2021/11/03	1	211.00	0	0.00	210.00	1	1,011	0.10%
2021/11/02	1	226.00	0.2	213.00	209.50	0.8	1,002	0.08%
2021/11/01	2	227.00	3	224.67	224.00	-1	979	-0.10%
2021/10/29	3	220.00	2	214.50	213.50	1	947	0.11%
2021/10/28	2	223.75	1	218.00	218.00	1	928	0.11%
2021/10/27	3	227.00	5.1	229.60	223.50	-2.1	904	-0.23%
2021/10/26	17.1	226.99	12	225.67	220.00	5.1	854	0.59%
2021/10/25	4	215.00	7	214.07	220.00	-3	782	-0.38%
2021/10/22	7	206.21	9.2	200.42	200.00	-2.2	757	-0.28%
2021/10/21	20	216.98	19.1	214.55	214.00	0.9	729	0.12%
2021/10/20	7	191.93	5	198.80	204.50	2	648	0.31%
2021/10/19	8	184.31	12	185.63	186.00	-4	613	-0.65%
2021/10/18	5	173.10	1	177.50	179.00	4	559	0.72%
2021/10/15	0	0.00	1	155.00	163.00	-1	537	-0.19%
2021/10/14	2	149.50	0	0.00	148.50	2	530	0.38%
2021/10/13	1	162.48	1	154.50	152.50	0	528	0.00%
2021/10/12	0	161.50	0	0.00	161.50	0	536	0.00%
2021/10/08	0	162.17	0	0.00	160.00	0	544	0.00%
2021/10/05	0.1	153.00	0	0.00	160.50	0.1	589	0.02%
2021/10/04	4.1	162.90	0	0.00	159.50	4.1	599	0.69%
2021/09/30	0.1	177.00	0	0.00	176.50	0.1	598	0.02%
2021/09/29	0	177.50	0	0.00	175.50	0	609	0.00%
2021/09/28	0	179.00	0	0.00	178.50	0	626	0.00%
2021/09/24	0	189.00	0	0.00	186.50	0	723	0.00%
2021/09/23	1	195.50	1	189.50	186.50	0	744	0.00%
2021/09/22	2.1	195.11	3	192.33	192.00	-0.9	746	-0.12%
2021/09/16	1	175.50	0	0.00	175.50	1	754	0.13%
2021/09/14	0.1	177.95	1	179.50	175.50	-0.9	836	-0.11%
2021/09/13	1	176.01	0	0.00	176.50	1	847	0.12%
2021/09/10	0	0.00	1	185.00	183.00	-1	861	-0.12%
2021/09/07	0	185.50	0	0.00	187.50	0	1,017	0.00%
2021/09/06	0	195.00	0	0.00	190.00	0	1,026	0.00%
2021/09/03	1	199.00	1	200.50	200.00	0	1,059	0.00%
2021/09/02	1	196.00	0	0.00	196.00	1	1,084	0.09%
2021/09/01	0	199.00	0	0.00	204.50	0	1,084	0.00%
2021/08/27	6	219.92	4	213.25	202.50	2	1,091	0.18%
2021/08/26	5	209.00	4.5	214.50	214.50	0.5	1,028	0.05%
2021/08/24	1	182.00	0	0.00	185.00	1	1,059	0.09%
2021/08/23	0	0.00	1	189.00	191.00	-1	1,070	-0.09%
2021/08/20	1	170.00	0	0.00	174.00	1	1,081	0.09%
2021/08/19	0	175.50	0	0.00	171.00	0	1,103	0.00%
2021/08/18	1	182.00	0	0.00	181.50	1	1,172	0.09%
2021/08/16	0	174.00	0	0.00	173.00	0	1,240	0.00%
2021/08/13	0	188.94	0	0.00	183.00	0	1,260	0.00%
2021/08/12	0	192.00	0	193.50	194.50	0	1,269	0.00%
2021/08/11	1	191.94	1	189.50	190.00	0	1,293	0.00%
2021/08/09	1	202.50	0	0.00	202.00	1	1,336	0.07%
2021/08/06	0	0.00	1	205.00	211.00	-1	1,369	-0.07%
2021/08/05	1	203.00	0	0.00	202.50	1	1,403	0.07%
2021/08/04	1	203.00	0	0.00	202.50	1	1,421	0.07%
2021/08/03	2	209.71	2	203.00	200.00	0	1,442	0.00%
2021/08/02	0.1	201.38	0	202.00	202.00	0.1	1,459	0.01%
2021/07/30	2	208.00	1	208.50	205.50	1	1,476	0.07%
2021/07/29	1	212.50	2	212.50	212.50	-1	1,492	-0.07%
2021/07/28	4.3	209.35	0	0.00	214.00	4.3	1,502	0.28%
2021/07/27	1.1	237.32	2	235.75	230.00	-0.9	1,507	-0.06%
2021/07/23	1	227.00	0	0.00	221.00	1	1,505	0.07%
2021/07/22	0	0.00	1	229.00	222.50	-1	1,511	-0.07%
2021/07/21	1.2	224.78	0.1	219.50	219.00	1.1	1,523	0.07%
2021/07/20	0	227.00	0.1	228.00	225.50	-0.1	1,531	0.00%
2021/07/19	1	232.50	1	232.00	232.00	0	1,535	0.00%
2021/07/16	1	245.50	0	0.00	238.00	1	1,548	0.06%
2021/07/15	0.2	230.50	4	231.63	237.50	-3.8	1,573	-0.24%
2021/07/14	1	223.50	1	226.97	231.00	0	1,598	0.00%
2021/07/13	3	229.50	3.7	232.43	227.00	-0.7	1,589	-0.04%
2021/07/12	7.2	234.72	7.4	236.55	235.00	-0.1	1,574	-0.01%
2021/07/09	2	263.74	5	260.90	250.50	-3	1,547	-0.19%
2021/07/08	1	265.50	3	267.50	266.00	-2	1,556	-0.13%
2021/07/07	3	265.83	6.2	266.35	265.00	-3.2	1,592	-0.20%
2021/07/06	3	261.83	15	263.53	263.00	-12	1,614	-0.74%
2021/07/05	1	276.00	2	274.25	268.00	-1	1,626	-0.06%
2021/07/02	2.6	268.17	6.2	268.73	265.50	-3.7	1,635	-0.22%
2021/07/01	18	271.08	16	267.88	263.50	2	1,650	0.12%
2021/06/30	2	248.00	1.3	256.35	257.50	0.7	1,615	0.04%
2021/06/29	1	239.00	3	239.83	234.50	-2	1,597	-0.13%
2021/06/28	0	243.00	4	248.75	242.00	-4	1,591	-0.25%
2021/06/25	7	250.29	5	247.60	246.00	2	1,586	0.13%
2021/06/24	11	250.50	9	246.94	241.00	2	1,567	0.13%
2021/06/23	1	224.00	5	228.60	238.00	-4	1,505	-0.27%
2021/06/22	0.3	220.00	1	219.00	216.50	-0.7	1,491	-0.05%
2021/06/21	2.1	227.46	1.1	220.72	220.00	1	1,484	0.07%
2021/06/18	3	243.44	7	240.07	236.50	-4	1,472	-0.27%
2021/06/17	15.3	235.68	9	233.22	237.00	6.3	1,457	0.43%
2021/06/16	27.2	249.80	26.5	239.81	225.50	0.7	1,428	0.05%
2021/06/15	6	232.50	0	0.00	237.50	6	1,339	0.45%
2021/06/11	8	214.25	14.6	215.76	216.00	-6.6	1,345	-0.49%
2021/06/10	24.1	199.70	17.4	195.99	196.50	6.7	1,320	0.51%
2021/06/09	3	185.50	5	185.90	187.00	-2	1,311	-0.15%
2021/06/08	4	185.50	3	186.00	183.50	1	1,319	0.08%
2021/06/07	2	180.75	0.1	184.36	182.50	1.9	1,322	0.14%
2021/06/04	0.2	187.50	0	0.00	187.00	0.2	1,327	0.02%
2021/06/03	0.1	193.00	1.5	193.33	193.50	-1.4	1,327	-0.11%
2021/06/02	3	200.66	1	204.50	194.50	2	1,320	0.15%
2021/06/01	3	199.35	1	191.00	199.00	2	1,299	0.16%
2021/05/31	1.5	195.93	0	0.00	190.00	1.5	1,272	0.12%
2021/05/28	5.1	203.89	9	201.17	199.00	-3.9	1,250	-0.31%
2021/05/27	7.1	201.66	10.2	201.74	199.00	-3.1	1,231	-0.25%
2021/05/26	38	203.33	21	201.62	199.00	17	1,205	1.41%
2021/05/25	10	191.05	5	189.61	194.50	5	1,139	0.44%
2021/05/24	8	168.62	3	173.67	177.00	5	1,102	0.45%
2021/05/21	1	164.50	6	161.50	165.50	-5	1,067	-0.47%
2021/05/20	7	154.07	8	156.44	150.50	-1	1,043	-0.10%
2021/05/19	13	163.08	16	161.91	158.50	-3	1,045	-0.29%
2021/05/18	7.2	161.24	0	0.00	161.50	7.2	1,030	0.70%
2021/05/17	7	152.29	6	155.42	147.00	1	1,019	0.10%
2021/05/14	16.3	161.17	14	162.71	163.00	2.3	1,009	0.23%
2021/05/13	28.1	153.57	28	153.43	148.50	0.1	997	0.01%
2021/05/12	13	167.57	30.6	167.32	162.00	-17.6	983	-1.79%
2021/05/11	4.3	182.55	7	188.07	180.00	-2.7	983	-0.27%
2021/05/10	8.1	210.71	0	0.00	199.00	8.1	994	0.81%
2021/05/07	3	208.17	2	207.00	216.00	1	1,007	0.10%
2021/05/06	0.1	198.00	3	202.97	199.00	-2.9	1,019	-0.29%
2021/05/05	0	0.00	2	199.00	190.00	-2	1,005	-0.20%
2021/05/04	6.3	186.85	3.1	184.29	187.50	3.2	992	0.32%
2021/05/03	1	205.50	0	0.00	204.00	1	978	0.10%
2021/04/29	1	211.00	0	0.00	205.00	1	979	0.10%
2021/04/28	4	214.50	1.5	221.66	211.00	2.5	972	0.26%
2021/04/27	1	201.00	1	195.00	220.00	0	974	0.00%
2021/04/26	1	217.00	0	224.00	210.00	1	979	0.10%
2021/04/23	0.1	230.50	1	237.50	230.50	-0.9	972	-0.09%
2021/04/22	1.5	250.60	3	249.66	236.00	-1.6	975	-0.16%
2021/04/21	11.6	235.91	1.1	256.36	250.00	10.5	962	1.09%
2021/04/20	1.3	194.68	26	217.78	235.00	-24.8	940	-2.63%
2021/04/19	1	214.00	1	214.00	214.00	0	931	0.00%
2021/04/16	0.1	237.50	3.1	237.50	237.50	-3	981	-0.31%
2021/04/15	0.1	263.50	1	263.50	263.50	-0.9	1,010	-0.09%
2021/04/14	11.2	298.69	0	0.00	292.50	11.2	1,046	1.07%
2021/04/13	7.9	331.98	16.1	330.26	324.50	-8.1	1,038	-0.78%
2021/04/12	6.3	369.37	6	373.17	360.50	0.3	1,044	0.03%
2021/04/09	2.2	394.75	1	400.00	385.00	1.2	1,022	0.12%
2021/04/08	2.7	417.93	1.1	429.95	410.50	1.6	1,029	0.16%
2021/04/07	3.6	393.52	4.2	383.29	407.00	-0.6	1,021	-0.06%
2021/04/06	5.6	397.59	5.4	389.54	387.00	0.2	1,016	0.02%
2021/04/01	1.1	422.14	1	428.00	422.00	0.1	992	0.01%
2021/03/31	1.1	438.15	2	435.50	429.00	-0.9	1,017	-0.09%
2021/03/30	3	433.97	0	0.00	440.00	3	1,051	0.29%
2021/03/29	3.1	443.47	0	0.00	439.00	3.1	1,076	0.29%
2021/03/26	1.1	447.73	1	455.00	447.50	0.1	1,125	0.01%
2021/03/25	0	0.00	0.7	446.00	446.50	-0.7	1,136	-0.06%
2021/03/24	2.4	433.59	1.7	439.18	431.50	0.7	1,162	0.06%
2021/03/23	0.2	450.73	0	0.00	444.00	0.2	1,179	0.02%
2021/03/22	1.5	464.81	1.1	460.00	452.00	0.4	1,180	0.04%
2021/03/19	0.3	471.98	1	473.50	469.50	-0.8	1,186	-0.06%
2021/03/18	1	483.07	0	490.00	483.00	1	1,210	0.08%
2021/03/17	3.3	477.12	3.5	472.33	483.00	-0.2	1,202	-0.02%
2021/03/16	1.3	441.81	2.2	442.38	451.00	-0.9	1,187	-0.08%
2021/03/15	7.2	417.56	4.5	420.16	410.00	2.7	1,178	0.23%
2021/03/12	2.6	456.59	2	462.00	447.00	0.5	1,160	0.05%
2021/03/11	1.7	467.70	0.2	477.00	470.50	1.5	1,147	0.13%
2021/03/10	0.6	468.37	0.1	467.50	454.00	0.5	1,150	0.04%
2021/03/09	1.5	508.37	3	502.33	484.00	-1.5	1,141	-0.13%
2021/03/08	3.1	485.49	1.5	484.51	491.50	1.6	1,137	0.14%
2021/03/04	1.5	450.00	1	450.00	442.00	0.5	1,140	0.04%
2021/03/03	0	0.00	1	428.00	430.50	-1	1,139	-0.09%
2021/03/02	0.3	449.38	1	440.00	440.00	-0.8	1,139	-0.07%
2021/02/26	0	0.00	2	443.25	445.00	-2	1,143	-0.17%
2021/02/25	2.4	431.83	3.8	445.83	449.00	-1.4	1,145	-0.12%
2021/02/24	4.2	399.07	1	420.50	420.50	3.2	1,141	0.28%
2021/02/23	2.1	382.50	1.9	382.50	382.50	0.2	1,136	0.01%
2021/02/22	3.6	425.00	0.2	438.00	425.00	3.4	1,134	0.30%
2021/02/19	3.4	469.03	2	471.01	472.00	1.4	1,129	0.12%
2021/02/18	1.1	429.48	2	428.75	429.50	-1	1,117	-0.08%
2021/02/17	0.2	387.75	1	370.00	390.50	-0.8	1,107	-0.07%
2021/02/05	1	357.00	4	358.50	355.00	-3	1,092	-0.27%
2021/02/04	6	364.75	1.1	354.55	357.50	4.9	1,078	0.45%
2021/02/03	1	337.50	4	343.75	352.00	-3	1,055	-0.28%
2021/02/02	2.1	323.24	0.5	304.80	320.00	1.6	1,038	0.15%
2021/02/01	7.2	317.77	6	319.75	303.50	1.2	1,020	0.12%
2021/01/29	4.2	319.93	6	321.75	337.00	-1.8	989	-0.18%
2021/01/28	3	272.84	4.3	283.72	308.00	-1.3	954	-0.14%
2021/01/27	3	280.00	2	281.49	280.00	1	921	0.11%
2021/01/26	3.3	269.46	0.1	268.00	266.00	3.2	915	0.34%
2021/01/25	5.2	256.21	13	258.46	270.00	-7.8	912	-0.85%
2021/01/22	2	250.00	6	255.00	255.00	-4	905	-0.44%
2021/01/21	1	232.00	1	229.00	232.00	0	895	0.00%
2021/01/20	6	216.25	4	218.75	211.00	2	897	0.22%
2021/01/19	12.1	216.39	1	209.00	221.00	11.1	897	1.24%
2021/01/18	4	219.01	1.1	219.00	219.00	2.9	876	0.33%
2021/01/15	5.5	253.59	2.5	251.16	243.00	3	868	0.35%
2021/01/14	7	268.87	0.5	275.00	270.00	6.5	858	0.76%
2021/01/13	2.1	288.48	1.4	277.30	284.00	0.8	852	0.09%
2021/01/12	1.2	278.86	3.2	277.14	277.00	-2	839	-0.24%
2021/01/11	7.7	270.77	5.3	252.17	276.00	2.5	819	0.30%
2021/01/08	3	249.00	1	250.50	251.00	2	770	0.26%
2021/01/07	7.4	226.17	1.6	226.31	228.50	5.8	748	0.77%
2021/01/06	2	207.50	2	208.00	208.00	0	717	0.00%
2021/01/05	13.7	186.25	2.5	188.66	189.50	11.2	700	1.60%
2021/01/04	4	171.00	0	0.00	172.50	4	654	0.61%
2020/12/31	2	144.50	1	157.00	157.00	1	646	0.15%
2020/12/30	0	0.00	3	140.33	143.00	-3	624	-0.48%
2020/12/29	7.5	132.71	1.8	132.86	130.00	5.7	607	0.94%
2020/12/28	2	141.75	1	140.50	140.50	1	571	0.17%
2020/12/25	4	144.00	3.2	143.38	144.00	0.9	558	0.15%
2020/12/24	5	140.31	2	138.50	143.50	3	528	0.57%
2020/12/23	3.2	123.60	1	114.50	132.50	2.2	494	0.43%
2020/12/22	5	122.40	6	120.25	120.50	-1	466	-0.21%
2020/12/18	0	0.00	8	106.06	107.50	-8	404	-1.98%
2020/12/17	9	97.85	3	97.00	98.00	6	374	1.60%
2020/12/14	5	98.98	11	91.92	92.00	-6	349	-1.71%
2020/12/11	13	84.40	5	81.92	87.00	8	344	2.32%