樺晟 (3202)-新光-桃園券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.65
漲跌
▼0.30
漲幅
-2.32%
成交量
204張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	12.58	2	12.45	12.95	5	441	1.13%
2024/04/29	7	12.47	0	0.00	12.50	7	437	1.60%
2024/04/25	4	12.20	0	0.00	12.25	4	430	0.93%
2024/04/24	5	12.40	3	12.37	12.45	2	431	0.46%
2024/04/23	0	12.49	0	0.00	12.30	0	433	0.00%
2024/04/22	13	12.18	0	0.00	12.15	13	433	3.00%
2024/04/19	2	12.30	3	12.05	12.10	-1	433	-0.23%
2024/04/18	0	12.95	1	12.40	12.40	-1	432	-0.23%
2024/04/17	0	12.92	0	0.00	12.45	0	436	0.00%
2024/04/16	2	12.08	0	0.00	12.15	2	446	0.45%
2024/04/15	5	12.50	1	12.70	12.45	4	444	0.90%
2024/04/12	4	12.90	0	0.00	12.90	4	442	0.90%
2024/04/11	4	13.04	17	12.88	13.20	-13	437	-2.97%
2024/04/10	1	12.50	0	0.00	12.45	1	423	0.24%
2024/04/09	7	12.29	0	0.00	12.20	7	419	1.67%
2024/04/03	5	12.20	0	0.00	12.30	5	423	1.18%
2024/04/02	13	12.18	0	0.00	12.15	13	422	3.08%
2024/03/25	0	0.00	1	12.50	12.60	-1	407	-0.25%
2024/03/15	2	12.70	0	0.00	12.60	2	394	0.51%
2024/03/12	6	13.98	2	14.00	13.70	4	409	0.98%
2024/03/11	3	13.65	0	0.00	13.65	3	396	0.76%
2024/03/08	0	13.60	0	0.00	12.45	0	383	0.00%
2024/03/07	0	13.92	0	0.00	13.50	0	363	0.00%
2024/03/04	0	14.53	2	13.80	13.90	-2	366	-0.54%
2024/03/01	7	14.06	1.3	14.14	14.05	5.8	359	1.60%
2024/02/29	3	14.30	0	0.00	14.45	3	352	0.85%
2024/02/27	0	14.78	0	0.00	14.60	0	349	0.00%
2024/02/26	0	14.85	2	14.80	14.75	-2	349	-0.57%
2024/02/23	5	14.60	0	0.00	14.85	5	349	1.43%
2024/02/22	0	14.83	0.3	14.63	14.85	-0.3	347	-0.09%
2024/02/21	0	14.90	0	0.00	14.80	0	345	0.00%
2024/02/20	0	14.70	0	0.00	14.80	0	345	0.00%
2024/02/19	0	14.98	0	0.00	14.75	0	343	0.00%
2024/02/15	0	0.00	1	13.85	14.40	-1	350	-0.29%
2024/02/02	0	0.00	6	14.77	14.55	-6	362	-1.66%
2024/01/30	0	0.00	0	15.00	14.05	0	358	0.00%
2024/01/24	2	14.20	0	0.00	14.35	2	357	0.56%
2024/01/19	0	0.00	1	14.15	14.10	-1	372	-0.27%
2024/01/18	0	0.00	4	14.04	13.95	-4	374	-1.07%
2024/01/17	1	13.85	2	14.10	14.10	-1	379	-0.26%
2024/01/16	3	14.00	0	0.00	14.20	3	383	0.78%
2024/01/15	4	14.10	0	0.00	14.20	4	393	1.02%
2024/01/12	1	14.10	0	0.00	14.05	1	396	0.25%
2024/01/10	2	14.20	20	14.51	14.20	-18	397	-4.53%
2024/01/09	1	14.80	0	0.00	14.75	1	393	0.25%
2024/01/08	0	15.05	1	14.70	14.80	-1	401	-0.25%
2024/01/05	0	0.00	2	14.93	14.85	-2	434	-0.46%
2023/12/27	3	15.08	0	0.00	15.05	3	467	0.64%
2023/12/25	1	15.05	0	0.00	15.05	1	475	0.21%
2023/12/21	10	15.25	0	0.00	15.45	10	478	2.09%
2023/12/12	0	15.65	0	0.00	15.50	0	532	0.00%
2023/12/08	5	15.05	0	0.00	15.05	5	541	0.92%
2023/12/07	0	15.40	0	0.00	15.10	0	550	0.00%
2023/12/06	2	15.50	0	0.00	15.45	2	547	0.37%
2023/12/04	0	0.00	1	15.60	15.70	-1	558	-0.18%
2023/11/24	0	0.00	6	15.91	16.00	-6	559	-1.07%
2023/11/23	0	0.00	5	15.95	15.90	-5	562	-0.89%
2023/11/21	0	0.00	7	15.90	15.90	-7	573	-1.22%
2023/11/15	6	15.55	0	0.00	15.85	6	591	1.01%
2023/11/09	2	16.60	5	16.60	16.95	-3	593	-0.51%
2023/11/06	0	0.00	2	16.00	16.00	-2	614	-0.33%
2023/11/01	0	15.40	0	0.00	15.55	0	635	0.00%
2023/10/31	0	0.00	5	15.89	15.05	-5	643	-0.78%
2023/10/30	10	16.25	0	0.00	16.20	10	647	1.55%
2023/10/24	0	0.00	1	16.75	16.75	-1	676	-0.15%
2023/10/23	5	16.75	2.7	16.56	16.60	2.3	688	0.33%
2023/10/19	7	15.60	1	15.75	15.60	6	687	0.87%
2023/10/18	0	0.00	1	15.40	15.30	-1	697	-0.14%
2023/10/17	0	0.00	3	16.35	15.80	-3	703	-0.43%
2023/10/16	3	16.00	0	0.00	15.95	3	713	0.42%
2023/10/13	9.7	16.88	11	16.47	16.65	-1.3	737	-0.17%
2023/10/11	0	0.00	2	14.85	14.50	-2	710	-0.28%
2023/10/06	1	14.75	1	14.80	14.90	0	730	0.00%
2023/09/28	0	15.20	0	0.00	15.10	0	820	0.00%
2023/09/26	0	0.00	4	15.30	15.20	-4	881	-0.45%
2023/09/21	8	15.20	0	0.00	15.25	8	1,051	0.76%
2023/09/14	1	16.35	0	0.00	16.25	1	1,556	0.06%
2023/09/04	0	0.00	1	16.25	16.30	-1	1,833	-0.05%
2023/08/30	1	15.20	1	15.35	15.60	0	1,894	0.00%
2023/08/18	1	16.10	0	0.00	16.05	1	2,309	0.04%
2023/08/16	0	0.00	8	15.75	15.85	-8	2,406	-0.33%
2023/08/11	0	0.00	0.1	16.55	16.60	-0.1	2,643	0.00%
2023/08/08	4	16.70	0	0.00	16.65	4	3,337	0.12%
2023/08/07	0	0.00	2	16.75	16.90	-2	3,546	-0.06%
2023/08/01	0	18.00	0	0.00	16.65	0	4,143	0.00%
2023/07/31	0	16.90	0	16.90	16.90	0	4,175	0.00%
2023/07/27	0	17.05	0	0.00	17.05	0	4,373	0.00%
2023/07/26	0	0.00	8	16.90	16.75	-8	4,464	-0.18%
2023/07/24	4	17.33	0	0.00	17.15	4	4,459	0.09%
2023/07/21	3	17.20	0	0.00	17.45	3	4,459	0.07%
2023/07/20	5	17.50	0	0.00	17.45	5	4,455	0.11%
2023/07/19	1	17.00	5	17.14	16.90	-4	4,452	-0.09%
2023/07/17	3	17.90	0	0.00	17.85	3	4,438	0.07%
2023/07/14	0.1	17.90	0	0.00	17.75	0.1	4,432	0.00%
2023/07/13	2	18.00	0	0.00	17.65	2	4,446	0.04%
2023/07/12	0	0.00	2	18.45	18.00	-2	4,437	-0.05%
2023/07/11	5	18.60	3	18.55	18.35	2	4,427	0.05%
2023/07/10	0	0.00	20	18.52	18.35	-20	4,435	-0.45%
2023/07/07	2	18.38	91	18.39	18.35	-89	4,444	-2.00%
2023/07/06	10	19.13	0	0.00	19.00	10	4,430	0.23%
2023/07/05	3	19.25	0	0.00	19.25	3	4,413	0.07%
2023/07/04	3	19.57	3	19.57	19.25	0	4,405	0.00%
2023/07/03	0.2	20.10	5.1	20.05	19.90	-4.9	4,387	-0.11%
2023/06/30	2	20.50	0	0.00	20.50	2	4,329	0.05%
2023/06/29	11	20.18	5	20.25	20.05	6	4,268	0.14%
2023/06/27	28	20.63	67	20.73	20.30	-39	4,177	-0.93%
2023/06/26	9	20.61	8	20.50	20.40	1	4,005	0.02%
2023/06/21	1	20.40	46	20.20	20.40	-45	3,879	-1.16%
2023/06/20	0	0.00	7	19.80	19.90	-7	3,760	-0.19%
2023/06/15	0	0.00	5	19.28	19.20	-5	3,653	-0.14%
2023/06/14	11	19.10	0	0.00	19.00	11	3,619	0.30%
2023/06/13	6	19.18	2	19.15	19.35	4	3,595	0.11%
2023/06/12	5	20.03	36	19.95	19.65	-31	3,559	-0.87%
2023/06/09	1	20.00	25	19.83	19.75	-24	3,476	-0.69%
2023/06/08	21	18.81	0	0.00	18.75	21	3,379	0.62%
2023/06/07	1	19.35	10	19.20	19.15	-9	3,357	-0.27%
2023/06/06	1	19.40	0	0.00	19.35	1	3,396	0.03%
2023/06/05	10	19.55	4	19.70	19.65	6	3,379	0.18%
2023/06/02	6	19.26	1	19.15	19.00	5	3,335	0.15%
2023/06/01	11	19.64	1	19.55	19.20	10	3,306	0.30%
2023/05/31	1	19.75	0	0.00	19.70	1	3,270	0.03%
2023/05/30	13	19.73	2	20.15	19.85	11	3,243	0.34%
2023/05/29	45	20.19	12	20.09	19.90	33	3,198	1.03%
2023/05/26	12	19.62	0	0.00	19.80	12	3,081	0.39%
2023/05/25	0	0.00	5	19.45	19.15	-5	2,989	-0.17%
2023/05/24	5	19.20	0	0.00	19.20	5	2,927	0.17%
2023/05/23	2	19.70	5	19.76	19.65	-3	2,888	-0.10%
2023/05/22	11	20.07	6	19.98	19.85	5	2,867	0.18%
2023/05/19	4	19.95	6	20.03	19.65	-2	2,780	-0.07%
2023/05/18	6.3	19.90	0	0.00	19.90	6.3	2,699	0.23%
2023/05/17	29.1	20.57	18	20.15	20.00	11.1	2,630	0.42%
2023/05/16	10.1	20.67	3	20.57	20.80	7.1	2,518	0.28%
2023/05/15	50	20.78	41	20.78	20.90	9	2,361	0.38%
2023/05/12	3	19.65	2	19.70	19.85	1	1,906	0.05%
2023/05/11	31	19.48	91	19.45	19.75	-60	1,793	-3.34%
2023/05/10	99	19.88	34	19.88	20.00	65	1,585	4.10%
2023/05/09	14	19.86	17	19.90	19.85	-3	1,234	-0.24%
2023/05/08	35	19.02	106	19.43	19.80	-71	1,117	-6.35%	大賣/
2023/05/05	15	18.79	7	18.81	18.50	8	958	0.83%
2023/05/04	40	19.73	3	19.43	19.15	37	919	4.02%
2023/05/03	32	19.21	21	19.34	19.40	11	773	1.42%
2023/05/02	39	18.99	8	18.86	18.55	31	705	4.40%
2023/04/28	0	0.00	3	18.00	17.85	-3	606	-0.49%
2023/04/26	0	17.54	6	17.26	17.55	-6	580	-1.03%
2023/04/25	4	17.85	0	0.00	17.40	4	571	0.70%
2023/04/24	0	17.73	5	17.35	17.70	-5	561	-0.89%
2023/04/21	9	17.21	0	0.00	17.05	9	553	1.63%
2023/04/20	40	17.74	0	0.00	17.60	40	532	7.51%
2023/04/19	14	18.01	0	0.00	17.95	14	513	2.73%
2023/04/13	9	17.03	25	17.07	17.05	-16	450	-3.55%
2023/04/12	28	17.47	1	17.25	17.30	27	426	6.34%
2023/04/11	16	16.99	0	0.00	17.10	16	400	4.00%
2023/04/06	5	15.95	3	15.95	16.45	2	358	0.56%
2023/03/31	3	15.45	0	0.00	15.50	3	326	0.92%
2023/03/29	5	15.35	0	0.00	15.35	5	314	1.59%
2023/03/28	6	15.62	2	15.53	15.35	4	312	1.28%
2023/03/27	6	15.35	0	0.00	15.40	6	302	1.98%
2023/03/23	2	15.45	0	0.00	15.40	2	298	0.67%
2023/03/16	0	15.80	0	0.00	14.90	0	291	0.00%
2023/03/15	0	15.35	0	0.00	15.20	0	295	0.00%
2023/03/10	4	15.15	0	0.00	15.20	4	329	1.22%
2023/03/09	5	15.30	0	0.00	15.35	5	326	1.53%
2023/03/03	0	15.55	0	0.00	14.90	0	265	0.00%
2023/02/15	0	15.60	0	0.00	14.95	0	253	0.00%
2023/02/14	2	15.25	0	0.00	14.90	2	252	0.79%
2023/02/08	0	0.00	8	15.63	15.50	-8	244	-3.27%
2023/02/07	0	15.30	0	0.00	15.25	0	236	0.00%
2023/02/03	0	0.00	0	15.00	15.00	0	233	0.00%
2023/02/02	5	14.90	0	14.90	14.95	5	230	2.17%
2023/01/30	0	0.00	6	14.40	14.60	-6	228	-2.63%
2023/01/16	0	15.10	0	0.00	14.25	0	237	0.00%
2023/01/09	0	15.10	0	0.00	14.40	0	241	0.00%
2023/01/03	0	15.60	0	0.00	14.25	0	248	0.00%
2022/12/30	0	15.00	0	0.00	14.35	0	248	0.00%
2022/12/20	5	14.15	0	0.00	14.30	5	275	1.81%
2022/12/05	4	15.10	4	15.35	15.25	0	279	0.00%
2022/11/23	0	14.00	0	0.00	13.95	0	293	0.00%
2022/11/22	0	15.30	0	0.00	13.80	0	307	0.00%
2022/11/17	0	0.00	0	13.80	13.85	0	343	0.00%
2022/10/19	0	0.00	1	14.00	13.70	-1	417	-0.24%
2022/10/17	0	13.80	0	0.00	13.60	0	417	0.00%
2022/10/14	0	0.00	0	13.95	13.80	0	415	0.00%
2022/10/13	1	13.90	0	0.00	13.85	1	416	0.24%
2022/10/04	0	0.00	0	15.30	15.55	0	403	0.00%
2022/10/03	0	0.00	0	15.30	15.25	0	405	0.00%
2022/09/29	1	14.90	0	0.00	15.10	1	404	0.25%
2022/09/15	0	0.00	1	17.15	16.75	-1	381	-0.26%
2022/09/14	0	17.50	2	16.80	16.90	-2	381	-0.52%
2022/09/13	1	16.85	4	16.88	16.75	-3	379	-0.79%
2022/09/06	0	17.00	0	0.00	16.50	0	354	0.00%
2022/08/31	1	16.85	0	0.00	16.75	1	332	0.30%
2022/08/24	1	16.30	0	0.00	16.05	1	284	0.35%
2022/08/19	0	0.00	10	16.50	16.55	-10	270	-3.70%
2022/08/18	13	16.51	1	16.45	16.55	12	262	4.58%
2022/08/17	3	16.13	2	16.40	15.80	1	236	0.42%
2022/08/16	0	0.00	9	15.13	15.40	-9	193	-4.65%
2022/08/04	0	13.85	0	0.00	13.55	0	186	0.00%
2022/07/11	0	0.00	6	14.80	14.45	-6	295	-2.03%
2022/07/07	0	0.00	10	13.40	13.45	-10	301	-3.32%
2022/07/01	7	13.40	0	0.00	13.55	7	320	2.19%
2022/06/23	0	0.00	10	14.10	14.20	-10	322	-3.10%
2022/06/08	6	15.85	0	0.00	15.75	6	385	1.55%
2022/06/07	2	15.78	2	15.78	15.50	0	389	0.00%
2022/06/06	0	15.05	0	0.00	14.90	0	390	0.00%
2022/05/30	0	14.05	1	14.20	14.15	-1	434	-0.23%
2022/05/19	0.1	13.90	0	0.00	13.85	0.1	526	0.01%
2022/05/12	1	13.20	0	0.00	13.35	1	603	0.17%
2022/05/11	1.1	13.42	0	0.00	13.50	1.1	655	0.17%
2022/05/10	0.1	13.70	0	0.00	14.00	0.1	789	0.01%
2022/05/09	0.1	13.95	0	0.00	13.75	0.1	810	0.01%
2022/05/06	0.2	14.65	0	14.62	14.50	0.2	808	0.02%
2022/05/04	1	15.00	0	0.00	15.00	1	816	0.12%
2022/04/27	0.1	14.90	0	0.00	14.90	0.1	848	0.01%
2022/04/26	0.1	15.05	0	0.00	15.15	0.1	854	0.01%
2022/04/25	0	0.00	11	15.62	15.50	-11	846	-1.30%
2022/04/22	1	16.60	1	16.60	16.30	0	845	0.00%
2022/04/21	5.1	16.03	5	15.95	15.95	0.1	859	0.01%
2022/04/20	3.1	16.39	0	0.00	16.35	3.1	862	0.36%
2022/04/19	10	16.77	2	16.70	16.70	8	867	0.92%
2022/04/18	0	17.19	0	0.00	16.85	0	905	0.00%
2022/04/12	0	0.00	3	16.80	17.30	-3	1,051	-0.29%
2022/04/11	1	16.80	0	0.00	16.80	1	1,136	0.09%
2022/04/06	0	17.30	0	0.00	17.15	0	1,475	0.00%
2022/03/31	0	0.00	4	17.55	17.50	-4	1,620	-0.25%
2022/03/28	4	17.40	0	0.00	17.60	4	1,654	0.24%
2022/03/18	3	17.85	0	0.00	18.00	3	1,832	0.16%
2022/03/17	0	17.00	0	0.00	16.70	0	1,835	0.00%
2022/03/14	0	16.80	0	0.00	16.65	0	1,838	0.00%
2022/03/11	1	16.65	0	0.00	16.60	1	1,847	0.05%
2022/03/10	0	18.00	0	0.00	17.10	0	1,859	0.00%
2022/03/09	1	16.65	0	0.00	16.50	1	1,858	0.05%
2022/03/08	1	16.85	3	16.30	16.35	-2	1,856	-0.11%
2022/03/07	0	17.45	1	17.20	17.20	-1	1,838	-0.05%
2022/03/04	1	17.95	0	0.00	17.85	1	1,829	0.05%
2022/03/02	0	18.10	0	0.00	17.90	0	1,854	0.00%
2022/02/25	0	0.00	1	17.95	17.90	-1	1,861	-0.05%
2022/02/23	2	18.70	1	18.90	18.80	1	1,896	0.05%
2022/02/22	0	0.00	11	19.02	18.85	-11	1,946	-0.57%
2022/02/21	0	19.63	2	19.55	19.60	-2	1,952	-0.10%
2022/02/18	0	19.70	0	0.00	19.35	0	1,980	0.00%
2022/02/17	0	19.85	0	0.00	19.10	0	2,044	0.00%
2022/02/15	0	0.00	30	19.41	19.15	-30	2,045	-1.47%
2022/02/14	5	19.50	0	0.00	19.20	5	2,042	0.24%
2022/02/11	16	19.98	20	19.94	19.90	-4	2,049	-0.20%
2022/02/10	59	19.78	6	20.48	20.60	53	2,023	2.62%
2022/01/26	0	0.00	1	17.70	17.60	-1	1,871	-0.05%
2022/01/21	1	18.05	3	18.10	18.00	-2	1,883	-0.11%
2022/01/14	1	17.95	0	0.00	17.80	1	1,854	0.05%
2022/01/12	1	18.80	0.1	18.75	18.90	0.9	1,823	0.05%
2022/01/11	2	18.35	11	18.78	19.10	-9	1,818	-0.49%
2022/01/10	11	18.21	0	0.00	18.30	11	1,776	0.62%
2022/01/07	5	19.10	0	0.00	18.50	5	1,760	0.28%
2022/01/06	4	19.10	3	19.08	19.00	1	1,728	0.06%
2022/01/05	4	19.93	19	19.91	19.90	-15	1,681	-0.89%
2022/01/04	3	20.88	34	20.37	20.90	-31	1,620	-1.91%
2022/01/03	6	20.03	5	20.05	20.00	1	1,533	0.07%
2021/12/30	8	20.12	11	20.28	20.40	-3	1,453	-0.21%
2021/12/29	6.1	19.99	15	19.47	20.30	-8.9	1,330	-0.67%
2021/12/28	18	18.71	7	19.07	19.10	11	1,182	0.93%
2021/12/27	0	0.00	1	17.50	18.20	-1	1,087	-0.09%
2021/12/23	7	16.89	3	16.85	16.80	4	1,057	0.38%
2021/12/22	5	16.75	0	0.00	16.85	5	1,052	0.48%
2021/12/21	11	17.26	0	0.00	17.15	11	1,033	1.06%
2021/12/20	14	18.51	13	18.78	18.20	1	991	0.10%
2021/12/17	1	18.40	11	17.66	18.45	-10	923	-1.08%
2021/12/16	10	16.93	0	0.00	16.85	10	857	1.17%
2021/12/15	0	0.00	6	16.95	16.85	-6	854	-0.70%
2021/12/14	0	0.00	3	16.90	16.85	-3	874	-0.34%
2021/12/13	4	16.94	2	16.90	17.20	2	863	0.23%
2021/12/07	5	17.25	0	0.00	16.85	5	846	0.59%
2021/12/02	6	16.40	0	0.00	16.35	6	815	0.74%
2021/11/29	1	16.15	0	0.00	16.40	1	804	0.12%
2021/11/26	0	0.00	1	16.75	16.95	-1	790	-0.13%
2021/11/25	1	16.65	1	16.65	16.60	0	769	0.00%
2021/11/24	0	16.50	1	16.45	16.70	-1	761	-0.13%
2021/11/23	0	0.00	1	16.35	16.30	-1	749	-0.13%
2021/11/22	7	16.75	1	16.85	17.10	6	720	0.83%
2021/11/19	1	17.25	11.1	17.20	17.25	-10.1	683	-1.48%
2021/11/17	0	0.00	2	16.10	15.85	-2	595	-0.34%
2021/11/16	13	15.75	1	15.85	15.75	12	557	2.15%
2021/11/15	0	0.00	2	14.35	15.10	-2	491	-0.41%
2021/11/12	1	14.15	2	14.13	14.15	-1	471	-0.21%
2021/11/10	2	14.50	2	14.50	14.40	0	470	0.00%
2021/11/09	3	14.30	2	14.25	14.10	1	449	0.22%
2021/11/05	1	13.50	0	0.00	13.40	1	430	0.23%
2021/11/03	10	13.60	0	0.00	13.70	10	437	2.29%
2021/11/02	3	13.72	2	13.60	13.70	1	434	0.23%
2021/11/01	1	12.90	0	0.00	12.95	1	414	0.24%
2021/10/14	0	12.95	0	0.00	12.85	0	922	0.00%
2021/10/08	0	14.03	0	0.00	13.75	0	935	0.00%
2021/09/22	0	0.00	11	13.50	13.50	-11	934	-1.18%
2021/09/17	11	14.25	6	14.35	13.80	5	935	0.53%
2021/09/15	2	13.65	3	13.70	13.45	-1	909	-0.11%
2021/09/14	0	0.00	0	13.50	12.70	0	887	0.00%
2021/09/07	0	12.50	0	0.00	12.40	0	891	0.00%
2021/09/01	0	0.00	10	12.89	13.10	-10	894	-1.12%
2021/08/24	0.1	12.60	0	0.00	12.80	0.1	929	0.01%
2021/08/18	3	12.60	0	0.00	12.80	3	926	0.32%
2021/08/16	1	13.10	0	0.00	13.05	1	926	0.11%
2021/08/10	1	13.70	0	0.00	13.90	1	948	0.11%
2021/08/03	7	14.74	7	14.66	14.30	0	1,000	0.00%
2021/07/30	2	14.85	1	14.85	14.30	1	923	0.11%
2021/07/28	1	13.70	1	14.30	13.85	0	862	0.00%
2021/07/26	5	14.98	6	15.26	14.65	-1	858	-0.12%
2021/07/23	0	0.00	7	15.20	14.85	-7	814	-0.86%
2021/07/22	24	15.65	7	15.13	14.95	17	814	2.09%
2021/07/21	7	15.52	8	15.74	15.65	-1	758	-0.13%
2021/07/20	1	13.80	2	14.55	14.60	-1	664	-0.15%
2021/07/14	0.1	13.50	0	0.00	13.50	0.1	606	0.01%
2021/07/09	0	0.00	0	13.55	13.95	0	608	0.00%
2021/07/02	1	13.70	0	0.00	13.80	1	685	0.15%
2021/06/24	1	14.50	1	14.60	14.55	0	804	0.00%
2021/06/18	1	13.80	0	0.00	13.80	1	833	0.12%
2021/06/01	5	14.95	5	15.35	15.50	0	982	0.00%
2021/05/28	0	0.00	1	14.25	14.40	-1	1,007	-0.10%
2021/05/20	1	14.45	0	0.00	14.00	1	1,409	0.07%
2021/05/19	0	0.00	1	13.35	13.75	-1	1,390	-0.07%
2021/05/12	12	13.15	5	13.63	13.15	7	1,388	0.50%
2021/05/11	6	15.13	0	0.00	14.55	6	1,360	0.44%
2021/05/10	0	0.00	4	16.00	15.85	-4	1,355	-0.30%
2021/05/07	0	0.00	2	15.90	16.05	-2	1,356	-0.15%
2021/05/04	4	16.15	0	0.00	15.80	4	1,367	0.29%
2021/05/03	3	16.30	1	16.40	16.00	2	1,367	0.15%
2021/04/28	1	17.10	2	17.07	17.30	-1	1,374	-0.08%
2021/04/27	2	16.05	0	0.00	16.20	2	1,366	0.15%
2021/04/26	0.1	16.16	0	0.00	16.30	0.1	1,363	0.00%
2021/04/23	0	0.00	6	16.51	16.65	-6	1,351	-0.44%
2021/04/22	3	17.02	0	0.00	16.95	3	1,353	0.22%
2021/04/21	1	17.30	2	17.35	17.30	-1	1,341	-0.07%
2021/04/20	1	17.35	1	17.35	17.25	0	1,342	0.00%
2021/04/19	1	17.60	0	0.00	17.60	1	1,343	0.07%
2021/04/16	0	0.00	1	17.90	17.85	-1	1,339	-0.07%
2021/04/14	1	17.51	1	17.65	17.70	0	1,389	0.00%
2021/04/13	0	18.25	1	18.00	18.00	-1	1,396	-0.07%
2021/04/12	6	18.55	0	0.00	18.60	6	1,393	0.43%
2021/04/09	1	18.50	0	0.00	18.20	1	1,379	0.07%
2021/04/08	2	18.35	1	18.35	18.35	1	1,385	0.07%
2021/04/07	0	19.00	0	0.00	18.00	0	1,390	0.00%
2021/04/06	0	18.10	3	18.08	17.90	-3	1,623	-0.18%
2021/03/31	0	19.08	0	0.00	18.15	0	1,619	0.00%
2021/03/30	2	19.40	0	0.00	19.20	2	1,575	0.13%
2021/03/25	1	18.70	0	0.00	18.75	1	1,709	0.06%
2021/03/23	0	20.00	0	0.00	19.05	0	1,808	0.00%
2021/03/19	0	20.00	0	0.00	19.35	0	1,813	0.00%
2021/03/17	0	0.00	1	19.40	19.65	-1	1,835	-0.05%
2021/03/16	0	21.00	0	0.00	19.50	0	1,827	0.00%
2021/03/12	31	18.91	32.2	19.31	19.40	-1.2	1,877	-0.07%
2021/03/10	0	18.95	0	0.00	18.35	0	1,882	0.00%
2021/03/03	0	18.82	0	0.00	18.65	0	1,957	0.00%
2021/03/02	1.2	19.68	17	19.16	18.95	-15.8	1,940	-0.81%
2021/02/26	21	19.98	2	20.23	20.00	19	1,898	1.00%
2021/02/25	21	20.00	12	20.40	20.65	9	1,783	0.50%
2021/02/23	0	19.30	0	0.00	19.50	0	1,627	0.00%
2021/01/28	0	0.00	3	18.25	18.05	-3	1,970	-0.15%
2021/01/26	3	17.85	0	0.00	17.80	3	1,993	0.15%
2021/01/19	0	0.00	8	18.55	18.50	-8	2,090	-0.38%
2021/01/18	0	19.50	2	18.70	18.75	-2	2,120	-0.09%
2021/01/15	2	18.60	0	0.00	18.15	2	2,135	0.09%
2021/01/11	3	19.00	0	0.00	19.05	3	2,256	0.13%
2020/12/31	1	19.20	4	19.25	19.15	-3	2,818	-0.11%
2020/12/30	2	19.25	0	0.00	19.40	2	3,017	0.07%
2020/12/29	11	19.62	3	19.75	19.60	8	3,209	0.25%
2020/12/28	2	19.30	0	0.00	19.10	2	3,028	0.07%
2020/12/23	3	18.50	3	19.00	19.15	0	3,349	0.00%
2020/12/22	2	19.15	0	19.10	19.00	2	3,703	0.05%
2020/12/18	1	20.65	1	20.50	20.55	0	4,112	0.00%
2020/12/15	0	0.00	1	19.90	19.80	-1	5,060	-0.02%
2020/12/14	2	20.55	2	20.70	20.50	0	5,191	0.00%
2020/12/11	2	21.50	16	21.37	21.15	-14	5,535	-0.25%
2020/12/07	0	0.00	4	21.35	21.45	-4	6,971	-0.06%
2020/12/03	5	22.70	0	0.00	22.45	5	7,245	0.07%
2020/12/01	5	23.00	0	0.00	22.85	5	7,499	0.07%
2020/11/30	5	23.15	0	0.00	23.00	5	7,564	0.07%
2020/11/25	0	0.00	1	23.25	22.80	-1	7,755	-0.01%
2020/11/24	0	0.00	3	22.30	22.30	-3	7,741	-0.04%
2020/11/19	1	23.75	1	23.75	23.40	0	7,890	0.00%
2020/11/18	1	23.50	1	23.25	23.25	0	7,890	0.00%
2020/11/17	2	23.20	3	22.97	23.20	-1	7,898	-0.01%
2020/11/16	11	23.77	3	23.97	23.40	8	7,933	0.10%
2020/11/13	4	23.00	3	22.35	23.40	1	7,893	0.01%
2020/11/12	2	21.70	2	21.60	21.30	0	7,838	0.00%
2020/11/11	2	22.50	0	0.00	22.45	2	7,821	0.03%
2020/11/06	1	23.10	0	0.00	22.85	1	7,802	0.01%
2020/11/04	0	0.00	4	22.91	22.85	-4	7,777	-0.05%
2020/11/03	0	0.00	1	22.70	22.65	-1	7,798	-0.01%
2020/11/02	8	22.34	4	22.15	22.15	4	7,801	0.05%
2020/10/30	1	23.30	9	23.47	23.15	-8	7,784	-0.10%
2020/10/29	3	23.10	0	0.00	23.25	3	7,829	0.04%
2020/10/28	5	23.65	0	0.00	23.35	5	7,826	0.06%
2020/10/27	0	0.00	7	23.43	23.30	-7	7,836	-0.09%
2020/10/26	9	23.34	1	23.45	23.35	8	7,840	0.10%
2020/10/21	6	24.83	4	25.18	24.30	2	7,844	0.03%
2020/10/20	0	0.00	2	24.20	24.80	-2	7,941	-0.03%
2020/10/19	7	23.99	6	23.95	23.80	1	7,928	0.01%
2020/10/16	19	24.59	22	24.58	23.75	-3	7,893	-0.04%
2020/10/15	15	25.33	34	25.50	25.00	-19	7,801	-0.24%
2020/10/14	17	26.22	59	26.17	26.10	-42	7,702	-0.55%
2020/10/13	15	26.68	2	26.50	26.45	13	7,633	0.17%
2020/10/12	2	26.38	5	25.96	26.75	-3	7,573	-0.04%
2020/10/08	9	26.17	15	26.18	26.00	-6	7,729	-0.08%
2020/10/07	4	27.36	24	27.99	26.65	-20	7,673	-0.26%
2020/10/06	46	26.93	39	27.27	27.30	7	7,474	0.09%
2020/10/05	2	25.15	2	25.35	25.70	0	7,325	0.00%
2020/09/30	6	25.97	2	25.93	25.75	4	7,281	0.05%
2020/09/29	3	25.05	5	25.00	25.25	-2	7,206	-0.03%
2020/09/28	37	25.84	36	25.48	25.90	1	7,146	0.01%
2020/09/25	54	26.49	66	25.82	25.65	-12	7,027	-0.17%
2020/09/24	25	29.07	22	29.09	28.50	3	6,655	0.05%
2020/09/23	64	28.23	68	28.34	29.50	-4	6,447	-0.06%
2020/09/22	8	27.19	9	27.08	27.05	-1	6,158	-0.02%
2020/09/21	75	27.61	92	27.56	27.90	-17	5,989	-0.28%
2020/09/18	19	25.90	27	25.92	26.45	-8	5,483	-0.15%
2020/09/17	72	25.29	41	24.85	24.70	31	5,132	0.60%
2020/09/16	41	25.15	58	25.04	24.85	-17	5,010	-0.34%
2020/09/15	21	22.76	69	24.06	24.35	-48	4,661	-1.03%
2020/09/14	75	23.19	61	22.85	22.75	14	4,420	0.32%
2020/09/11	106	24.49	75	24.72	24.10	31	4,155	0.75%	大買/
2020/09/10	33	23.08	20	23.62	23.80	13	3,642	0.36%
2020/09/09	8	21.78	4	22.06	22.85	4	3,196	0.13%
2020/09/08	35	21.04	15	20.79	20.80	20	2,978	0.67%
2020/09/07	28	21.30	7	21.36	20.85	21	2,920	0.72%
2020/09/04	1	20.25	10	19.60	20.15	-9	2,688	-0.33%
2020/09/03	8	20.67	11	20.67	20.05	-3	2,670	-0.11%
2020/09/02	3	20.10	2	20.40	20.60	1	2,603	0.04%
2020/09/01	10	20.30	4	20.00	20.00	6	2,585	0.23%
2020/08/31	1	19.50	6	20.10	19.95	-5	2,586	-0.19%
2020/08/28	1	19.40	2	19.28	19.30	-1	2,582	-0.04%
2020/08/27	1	19.25	0	0.00	19.25	1	2,650	0.04%
2020/08/25	14	19.04	14	19.05	19.15	0	2,701	0.00%
2020/08/21	0	0.00	3	17.40	17.55	-3	2,615	-0.11%
2020/08/20	1	18.20	7	17.50	17.35	-6	2,608	-0.23%
2020/08/19	1	19.15	5	18.91	18.85	-4	2,543	-0.16%
2020/08/18	7	18.67	0	0.00	18.60	7	2,498	0.28%
2020/08/17	2	18.25	0	0.00	18.30	2	2,485	0.08%
2020/08/13	0	0.00	2	18.05	18.15	-2	2,562	-0.08%
2020/08/12	0	0.00	1	18.30	18.30	-1	2,605	-0.04%
2020/08/11	2	18.55	8	18.40	18.25	-6	2,640	-0.23%
2020/08/06	3	18.40	0	0.00	18.25	3	3,068	0.10%
2020/07/31	5	19.20	6	19.08	18.75	-1	3,021	-0.03%
2020/07/29	2	18.45	2	18.60	18.55	0	3,046	0.00%
2020/07/27	9	19.27	1	19.35	18.70	8	3,024	0.26%
2020/07/24	5	19.41	5	19.37	19.40	0	2,970	0.00%
2020/07/23	4	18.83	0	0.00	18.75	4	2,840	0.14%
2020/07/22	0	0.00	40	18.44	18.35	-40	2,801	-1.43%
2020/07/20	0	0.00	4	18.25	18.20	-4	2,781	-0.14%
2020/07/17	9	19.18	1	18.55	18.80	8	2,767	0.29%
2020/07/16	4	18.80	17	19.12	19.40	-13	2,734	-0.48%
2020/07/15	32	19.80	27	19.68	18.85	5	2,685	0.19%
2020/07/14	0	0.00	7	18.81	19.10	-7	2,396	-0.29%
2020/07/13	4	19.03	20	19.10	19.10	-16	2,364	-0.68%
2020/07/10	38	19.18	3	19.00	18.90	35	2,347	1.49%
2020/07/09	3	19.10	0	0.00	18.85	3	2,281	0.13%
2020/07/08	3	19.20	2	19.00	19.00	1	2,262	0.04%
2020/07/07	6	19.32	8	19.56	19.30	-2	2,234	-0.09%
2020/06/24	1	18.20	0	0.00	18.00	1	2,098	0.05%
2020/06/23	1	18.15	0	0.00	18.10	1	2,088	0.05%
2020/06/22	5	18.80	0	0.00	18.30	5	2,061	0.24%
2020/06/18	3	18.90	0	0.00	18.90	3	2,058	0.15%
2020/06/17	4	19.30	3	19.50	18.85	1	2,064	0.05%
2020/06/16	3	19.40	0	0.00	19.35	3	2,043	0.15%
2020/06/12	1	18.00	0	0.00	18.20	1	2,114	0.05%
2020/06/11	1	18.55	0	0.00	18.40	1	2,120	0.05%
2020/06/09	0	0.00	10	19.38	19.25	-10	2,158	-0.46%
2020/06/04	0	0.00	6	20.53	20.25	-6	2,129	-0.28%
2020/06/03	2	20.10	5	19.62	20.20	-3	2,039	-0.15%
2020/06/02	2	19.10	0	0.00	19.15	2	1,960	0.10%
2020/06/01	12	18.72	2	18.85	18.65	10	1,912	0.52%
2020/05/28	4	17.90	0	0.00	17.70	4	1,859	0.22%
2020/05/27	0	0.00	12	17.95	18.00	-12	1,838	-0.65%
2020/05/25	3	17.90	3	18.00	18.20	0	1,855	0.00%
2020/05/22	7	18.80	0	0.00	18.40	7	1,838	0.38%
2020/05/21	0	0.00	5	18.65	18.75	-5	1,815	-0.28%
2020/05/20	14	19.63	0	0.00	18.75	14	1,796	0.78%
2020/05/19	5	19.06	50	19.20	19.00	-45	1,736	-2.59%
2020/05/18	5	20.50	4	20.86	20.10	1	1,693	0.06%
2020/05/15	5	20.87	4	20.68	20.40	1	1,677	0.06%
2020/05/14	4	21.16	10	21.20	20.05	-6	1,613	-0.37%
2020/05/13	6	20.70	14	20.78	20.55	-8	1,472	-0.54%
2020/05/12	7	19.46	0	0.00	19.80	7	1,254	0.56%
2020/05/11	0	0.00	20	19.25	18.85	-20	1,231	-1.62%
2020/05/05	20	18.90	0	0.00	18.90	20	1,373	1.46%
2020/04/29	0	0.00	2	17.40	16.40	-2	1,560	-0.13%
2020/04/28	1	16.40	0	0.00	16.90	1	1,569	0.06%
2020/04/27	0	16.20	0	0.00	16.20	0	1,581	0.00%
2020/04/23	2	16.43	2	16.15	16.10	0	1,614	0.00%
2020/04/21	2	15.30	0	0.00	15.30	2	1,605	0.12%
2020/04/20	2	15.92	4	16.80	15.75	-2	1,600	-0.12%
2020/04/17	0	0.00	3	16.60	16.55	-3	1,598	-0.19%
2020/04/16	3	16.35	0	0.00	16.45	3	1,619	0.19%
2020/04/15	4	16.30	0	0.00	16.00	4	1,622	0.25%
2020/04/10	0	0.00	1	15.15	15.70	-1	1,654	-0.06%
2020/04/08	0	0.00	15	14.96	15.50	-15	1,652	-0.91%
2020/04/07	0	0.00	3	14.67	14.70	-3	1,650	-0.18%
2020/03/27	1	13.45	1	13.45	13.45	0	1,640	0.00%
2020/03/26	1	11.95	0	0.00	12.25	1	1,636	0.06%
2020/03/25	1	10.20	0	0.00	11.15	1	1,651	0.06%
2020/03/23	3	9.30	0	0.00	9.23	3	1,677	0.18%
2020/03/20	3	9.63	0	0.00	10.25	3	1,661	0.18%
2020/03/19	1	10.70	0	0.00	10.70	1	1,636	0.06%
2020/03/18	4	12.29	7	12.71	11.85	-3	1,623	-0.18%
2020/03/17	7	13.15	0	0.00	13.15	7	1,523	0.46%
2020/03/16	2	14.60	2	16.20	14.60	0	1,503	0.00%
2020/03/13	9	15.99	0	0.00	16.20	9	1,455	0.62%
2020/03/12	7	17.89	0	0.00	17.70	7	1,412	0.50%
2020/03/10	1	19.35	1	19.65	19.65	0	1,329	0.00%
2020/03/09	2	20.28	5	20.19	19.80	-3	1,314	-0.23%
2020/03/06	3	19.70	10	19.80	19.80	-7	1,274	-0.55%
2020/03/05	3	19.45	0	0.00	19.70	3	1,263	0.24%
2020/03/04	0	0.00	1	19.00	19.35	-1	1,241	-0.08%
2020/02/27	2	19.05	1	19.80	18.95	1	1,209	0.08%
2020/02/26	6	19.43	1	19.40	19.40	5	1,184	0.42%
2020/02/25	0	20.40	0	0.00	19.65	0	1,165	0.00%
2020/02/24	2	19.80	2	19.90	19.75	0	1,159	0.00%
2020/02/21	4	20.05	5	20.26	19.85	-1	1,155	-0.09%
2020/02/20	5	19.96	0	0.00	19.85	5	1,130	0.44%
2020/02/19	1	19.85	1	20.00	20.15	0	1,118	0.00%
2020/02/18	2	19.88	2	19.78	19.85	0	1,109	0.00%
2020/02/17	7	20.09	7	20.26	19.85	0	1,084	0.00%
2020/02/14	4	20.53	2	20.45	20.35	2	1,049	0.19%
2020/02/13	1	20.50	0	0.00	20.15	1	1,042	0.10%
2020/02/12	0	0.00	1	20.45	20.30	-1	1,034	-0.10%
2020/02/11	1	20.60	11	20.62	20.45	-10	1,006	-0.99%
2020/02/10	0	0.00	4	20.58	20.80	-4	1,009	-0.40%
2020/02/07	21	21.36	15	21.41	21.00	6	992	0.60%
2020/02/06	24	21.14	10	21.17	20.80	14	912	1.53%
2020/02/05	3	20.07	5	20.25	20.05	-2	833	-0.24%
2020/02/04	6	20.20	8	20.33	20.45	-2	774	-0.26%
2020/02/03	11	19.15	8	19.60	19.70	3	704	0.43%
2020/01/31	0	0.00	3	18.90	18.30	-3	618	-0.48%
2020/01/20	6	19.07	2	18.65	18.90	4	603	0.66%
2020/01/16	2	18.53	0	0.00	18.55	2	582	0.34%
2020/01/13	0	19.05	0	0.00	18.90	0	637	0.00%
2020/01/08	0	0.00	4	18.34	18.45	-4	648	-0.62%
2019/12/31	1	18.60	0	0.00	18.55	1	634	0.16%
2019/12/27	0	0.00	1	18.95	18.95	-1	635	-0.16%
2019/12/25	0	0.00	1	19.35	19.20	-1	633	-0.16%
2019/12/24	0	0.00	10	18.95	19.10	-10	629	-1.59%
2019/12/23	6	19.05	10	19.20	18.95	-4	627	-0.64%
2019/12/20	13	19.12	3	19.37	19.30	10	623	1.60%
2019/12/19	1	19.55	10	19.62	19.60	-9	612	-1.47%
2019/12/18	3	18.25	0	0.00	18.20	3	568	0.53%
2019/12/17	0	18.35	0	0.00	18.20	0	574	0.00%
2019/12/16	0	18.20	0	0.00	18.35	0	576	0.00%
2019/12/13	15	18.38	0	0.00	18.30	15	583	2.57%
2019/11/28	5	18.40	0	0.00	18.15	5	615	0.81%
2019/11/11	3	19.00	0	0.00	18.60	3	666	0.45%
2019/11/08	5	19.55	0	0.00	19.50	5	673	0.74%
2019/11/07	1	19.70	1	20.00	19.70	0	676	0.00%
2019/11/04	3	19.13	0	0.00	19.00	3	657	0.46%
2019/10/30	1	18.35	0	0.00	18.20	1	691	0.14%
2019/10/29	2	18.20	1	18.25	18.10	1	762	0.13%
2019/10/28	4	19.19	10	19.53	18.55	-6	793	-0.76%
2019/10/25	6	19.73	20	19.70	19.45	-14	816	-1.71%
2019/10/24	7	19.54	12	19.82	19.65	-5	880	-0.57%
2019/10/22	5	19.26	0	0.00	19.45	5	907	0.55%
2019/10/21	13	20.13	0	0.00	19.80	13	916	1.42%
2019/10/18	13	19.23	3	19.50	19.65	10	921	1.09%
2019/10/17	0	18.05	0	0.00	17.90	0	888	0.00%
2019/10/16	5	17.95	0	0.00	17.75	5	909	0.55%
2019/10/15	5	17.80	0	0.00	17.55	5	923	0.54%
2019/10/09	2	18.15	2	18.35	18.00	0	1,016	0.00%
2019/10/01	4	18.25	0	0.00	18.25	4	1,058	0.38%
2019/09/27	5	18.35	0	0.00	18.35	5	1,058	0.47%
2019/09/20	0	0.00	10	18.70	18.40	-10	1,072	-0.93%
2019/09/19	0	0.00	1	19.00	18.70	-1	1,068	-0.09%
2019/09/17	2	19.30	0	0.00	19.15	2	1,061	0.19%
2019/09/10	0	0.00	2	20.05	19.85	-2	1,085	-0.18%
2019/09/09	15	20.03	0	0.00	20.00	15	1,087	1.38%
2019/09/06	5	19.74	0	0.00	19.90	5	1,082	0.46%
2019/09/03	2	19.65	0	0.00	19.65	2	1,074	0.19%
2019/09/02	1	19.50	0	0.00	19.45	1	1,074	0.09%
2019/08/28	1	19.45	0	0.00	19.50	1	1,066	0.09%
2019/08/26	1	19.80	0	0.00	19.70	1	1,104	0.09%
2019/08/20	1	20.05	0	0.00	20.50	1	1,124	0.09%
2019/08/19	3	20.00	0	0.00	19.95	3	1,114	0.27%
2019/08/02	1	20.70	0	0.00	21.00	1	1,215	0.08%
2019/08/01	7	21.58	4	21.95	21.45	3	1,218	0.25%
2019/07/31	9	22.23	8	22.69	21.80	1	1,214	0.08%
2019/07/30	1	22.95	53	23.13	23.10	-52	1,149	-4.52%
2019/07/26	9	23.08	0	0.00	22.95	9	1,137	0.79%
2019/07/25	7	22.14	0	0.00	22.40	7	1,104	0.63%
2019/07/24	30	22.14	0	0.00	21.95	30	1,092	2.75%
2019/07/23	0	0.00	2	22.45	21.95	-2	1,086	-0.18%
2019/07/22	9	22.10	18	22.01	22.10	-9	1,077	-0.84%
2019/07/19	1	21.40	0	0.00	20.95	1	1,032	0.10%
2019/07/16	11	22.15	6	21.81	21.45	5	1,036	0.48%
2019/07/15	2	20.60	10	20.05	21.20	-8	1,008	-0.79%
2019/07/12	10	19.24	10	18.95	19.30	0	1,006	0.00%
2019/07/11	6	19.70	1	19.50	19.50	5	997	0.50%
2019/07/09	0	0.00	3	20.50	20.60	-3	1,051	-0.29%
2019/07/05	1	20.30	0	0.00	20.70	1	1,155	0.09%
2019/07/02	10	20.60	0	0.00	20.65	10	1,295	0.77%
2019/07/01	2	21.00	0	0.00	20.80	2	1,316	0.15%
2019/06/11	0	0.00	1	20.35	20.35	-1	1,666	-0.06%
2019/06/06	1	20.15	1	19.95	20.15	0	1,865	0.00%
2019/06/04	8	20.33	0	0.00	19.90	8	1,901	0.42%
2019/06/03	0	0.00	1	20.35	20.30	-1	1,920	-0.05%
2019/05/31	1	21.20	0	0.00	21.05	1	1,905	0.05%
2019/05/21	0	0.00	3	19.85	19.90	-3	1,821	-0.16%
2019/05/14	0	0.00	12	18.90	19.20	-12	1,776	-0.68%
2019/05/13	7	19.32	3	20.05	19.05	4	1,741	0.23%
2019/05/06	2	23.20	1	23.35	22.95	1	1,618	0.06%
2019/05/03	12	23.90	6	23.86	23.70	6	1,589	0.38%
2019/05/02	4	23.44	1	23.55	23.40	3	1,552	0.19%
2019/04/22	0	0.00	1	23.35	23.30	-1	1,457	-0.07%
2019/04/17	1	22.15	0	0.00	22.30	1	1,379	0.07%
2019/04/16	6	21.57	9	21.78	21.55	-3	1,363	-0.22%
2019/04/15	15	23.24	5	22.50	22.70	10	1,333	0.75%
2019/04/12	5	23.24	0	0.00	23.30	5	1,329	0.38%
2019/04/11	14	22.96	1	22.75	23.25	13	1,299	1.00%
2019/04/10	0	0.00	11	22.74	22.70	-11	1,229	-0.89%
2019/04/09	10	22.40	0	0.00	21.80	10	1,195	0.84%
2019/04/08	10	20.70	10	21.40	21.90	0	1,136	0.00%
2019/04/02	3	19.82	0	0.00	19.85	3	1,077	0.28%
2019/04/01	1	19.10	0	0.00	19.40	1	1,053	0.09%
2019/03/29	0	0.00	10	18.55	19.00	-10	1,030	-0.97%
2019/03/28	0	0.00	4	18.60	18.40	-4	1,018	-0.39%
2019/03/27	0	0.00	10	18.90	18.95	-10	1,032	-0.97%
2019/03/26	4	18.74	0	0.00	18.65	4	1,059	0.38%
2019/03/25	0	0.00	1	18.35	18.25	-1	1,126	-0.09%
2019/03/22	24	18.57	5	18.64	18.40	19	1,117	1.70%
2019/03/21	2	18.35	14.6	18.10	18.45	-12.6	1,080	-1.17%
2019/03/20	13	17.41	3	17.60	17.40	10	997	1.00%
2019/03/19	1	17.25	20	17.08	17.20	-19	973	-1.95%
2019/03/18	17	16.88	6	16.95	16.80	11	975	1.13%
2019/03/15	1	16.50	1	16.35	16.50	0	967	0.00%
2019/03/14	0	0.00	1	17.20	16.75	-1	969	-0.10%
2019/03/13	38	17.37	16	18.07	17.90	22	999	2.20%
2019/03/12	11	16.42	1	15.95	17.30	10	931	1.07%
2019/03/11	2	15.75	0	0.00	15.75	2	835	0.24%
2019/02/27	0	0.00	2	14.90	14.75	-2	776	-0.26%
2019/02/26	2	15.00	8	14.75	15.20	-6	772	-0.78%
2019/02/25	0	14.80	1	14.95	14.90	-1	761	-0.13%
2019/02/21	0	14.60	0	0.00	14.65	0	759	0.00%
2019/02/18	0	0.00	8	14.85	14.75	-8	751	-1.06%
2019/02/14	17	15.00	0	0.00	15.00	17	749	2.27%
2019/01/17	0	0.00	3	13.90	13.80	-3	736	-0.41%
2019/01/15	3	14.35	0	0.00	14.35	3	729	0.41%
2019/01/14	0	14.10	0	0.00	14.20	0	725	0.00%
2019/01/08	3	15.80	3	15.90	15.75	0	703	0.00%
2019/01/07	0	0.00	1	16.30	15.75	-1	699	-0.14%
2019/01/04	1	15.95	0	0.00	15.95	1	685	0.15%
2018/12/26	5	15.00	15	15.11	14.70	-10	683	-1.46%
2018/12/24	0	15.20	0	0.00	15.25	0	685	0.00%
2018/12/22	1	15.30	0	0.00	15.30	1	685	0.15%
2018/12/20	14	16.01	6	16.24	15.10	8	678	1.18%
2018/12/19	2	16.13	3	16.18	16.10	-1	643	-0.16%
2018/12/18	22	16.06	20	16.40	16.65	2	605	0.33%
2018/12/13	2	14.55	0	0.00	14.25	2	494	0.40%
2018/12/12	0	14.60	0	0.00	14.55	0	497	0.00%
2018/12/11	0	0.00	8	15.25	14.85	-8	493	-1.62%
2018/12/07	8	14.95	2	15.25	15.10	6	472	1.27%
2018/12/06	73	14.86	73	14.83	15.05	0	453	0.00%
2018/12/05	6	14.38	6	14.35	14.40	0	369	0.00%
2018/11/05	0	11.85	0	0.00	11.75	0	843	0.00%
2018/10/08	0	13.20	0	0.00	13.15	0	818	0.00%
2018/09/28	10	14.10	10	13.63	13.50	0	836	0.00%
2018/09/26	0	0.00	1	13.30	13.25	-1	841	-0.12%
2018/09/05	0	14.10	0	0.00	14.10	0	810	0.00%
2018/09/04	1	14.50	3	14.85	14.55	-2	806	-0.25%
2018/08/28	0	0.00	1	14.85	14.70	-1	788	-0.13%
2018/08/27	6	14.07	5	15.10	15.10	1	750	0.13%
2018/08/23	0	0.00	4	14.45	14.55	-4	697	-0.57%
2018/08/22	40	14.90	40	14.75	14.90	0	679	0.00%
2018/08/21	25	14.73	32	14.48	15.15	-7	565	-1.24%
2018/08/20	1	12.85	0	0.00	13.80	1	486	0.21%
2018/08/14	13	13.03	13	12.99	13.05	0	524	0.00%
2018/08/13	3	12.63	3	12.60	12.85	0	475	0.00%
2018/07/06	1	11.65	0	0.00	11.30	1	566	0.18%
2018/07/05	2	12.15	0	0.00	12.15	2	528	0.38%
2018/07/03	0	13.90	1	13.35	13.80	-1	518	-0.19%
2018/06/28	0	14.10	48	14.10	14.10	-48	523	-9.16%
2018/06/27	6	13.98	0	0.00	14.05	6	523	1.15%
2018/06/26	2	13.60	0	0.00	13.85	2	527	0.38%
2018/06/25	3	13.80	0	0.00	13.90	3	536	0.56%
2018/06/22	14	13.93	0	0.00	13.95	14	535	2.62%
2018/06/21	6	13.58	0	0.00	13.50	6	535	1.12%
2018/06/20	4	13.59	0	0.00	13.75	4	539	0.74%
2018/06/19	5	13.75	0	0.00	13.60	5	545	0.92%
2018/06/15	10	13.93	0	0.00	13.85	10	546	1.83%
2018/06/07	0	0.00	2	14.88	15.30	-2	609	-0.33%
2018/06/05	0	14.00	0	0.00	14.00	0	664	0.00%
2018/05/31	1	13.90	0	0.00	13.70	1	698	0.14%
2018/05/30	3	14.02	0	0.00	13.90	3	695	0.43%
2018/05/28	1	14.80	0	0.00	14.70	1	692	0.14%
2018/05/25	0	0.00	3	15.20	15.35	-3	687	-0.44%
2018/05/24	7	15.17	4	15.43	15.15	3	683	0.44%
2018/05/23	1	14.55	0	0.00	14.85	1	658	0.15%
2018/05/22	3	13.50	0	0.00	13.50	3	620	0.48%
2018/05/21	1	15.30	0	0.00	15.00	1	598	0.17%
2018/04/24	1	15.60	0	0.00	15.60	1	704	0.14%
2018/04/23	0	16.95	0	0.00	16.80	0	701	0.00%
2018/04/20	3	16.65	0	0.00	16.65	3	712	0.42%
2018/04/17	1	18.20	0	0.00	18.00	1	813	0.12%
2018/03/23	2	18.80	0	0.00	19.00	2	946	0.21%
2018/03/22	0	0.00	2	19.90	19.50	-2	946	-0.21%
2018/03/16	2	20.15	2	20.90	20.90	0	971	0.00%
2018/03/15	2	18.75	0	0.00	19.00	2	974	0.21%
2018/03/14	0	0.00	2	19.35	18.60	-2	967	-0.21%
2018/03/13	2	19.70	0	0.00	19.80	2	962	0.21%
2018/03/12	5	19.95	7	20.06	19.85	-2	965	-0.21%
2018/03/09	2	19.70	0	0.00	19.60	2	954	0.21%
2018/03/08	0	0.00	1	21.95	21.70	-1	940	-0.11%
2018/03/07	0	0.00	1	22.40	22.40	-1	927	-0.11%
2018/03/06	0	23.20	0	0.00	23.35	0	925	0.00%
2018/02/27	0	23.80	0	0.00	23.85	0	966	0.00%
2018/02/21	0	0.00	4	24.00	24.00	-4	1,094	-0.37%
2018/02/05	0	25.80	0	0.00	25.90	0	1,560	0.00%
2018/02/01	0	0.00	1	26.05	26.00	-1	1,576	-0.06%
2018/01/31	0	0.00	1	25.70	25.70	-1	1,578	-0.06%
2018/01/25	5	26.42	4	26.60	26.00	1	1,608	0.06%
2018/01/22	0	0.00	2	25.00	25.10	-2	1,622	-0.12%
2018/01/19	3	25.77	0	0.00	25.50	3	1,631	0.18%
2018/01/16	0	0.00	11	26.59	26.30	-11	1,634	-0.67%
2018/01/12	4.5	26.89	2	26.75	26.95	2.5	1,606	0.15%
2018/01/11	12.5	26.10	14	26.13	26.00	-1.5	1,558	-0.09%
2018/01/10	0	25.30	0	0.00	25.05	0	1,526	0.00%
2018/01/04	0	0.00	4	24.26	24.45	-4	1,632	-0.25%
2018/01/03	0	0.00	8	24.51	24.55	-8	1,642	-0.49%
2018/01/02	1	25.20	8	24.70	24.70	-7	1,650	-0.42%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

新光-桃園 券商分點個股進出 新光-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析