耀勝 (3207)-新光-桃園券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
140.0
漲跌
▲6.0
漲幅
+4.48%
成交量
957張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	139.50	4	140.00	140.00	-3	2,618	-0.11%
2024/04/23	0	133.96	1	135.00	134.00	-1	2,629	-0.04%
2024/04/22	4	136.75	0	0.00	132.00	4	2,646	0.15%
2024/04/19	2	140.50	23	141.07	142.00	-21	2,669	-0.79%
2024/04/18	2	146.50	7	146.07	146.00	-5	2,637	-0.19%
2024/04/17	23	142.85	30	141.83	143.00	-7	2,606	-0.27%
2024/04/16	7	132.57	6	135.00	134.50	1	2,578	0.04%
2024/04/15	29	137.00	11	136.59	137.00	18	2,562	0.70%
2024/04/12	26	143.54	35	143.47	144.00	-9	2,530	-0.36%
2024/04/11	3	135.83	4	139.75	134.50	-1	2,491	-0.04%
2024/04/10	2	134.75	1	137.50	134.00	1	2,467	0.04%
2024/04/09	1	133.50	4	134.25	135.00	-3	2,462	-0.12%
2024/04/08	5	135.20	5	134.00	132.50	0	2,461	0.00%
2024/04/03	15	139.83	2	140.75	137.50	13	2,443	0.53%
2024/04/02	2	138.75	4	137.63	139.00	-2	2,405	-0.08%
2024/04/01	6	133.08	5	133.90	132.00	1	2,363	0.04%
2024/03/29	3	129.50	4	130.13	129.00	-1	2,351	-0.04%
2024/03/28	2	126.00	3	125.50	128.00	-1	2,323	-0.04%
2024/03/27	10	124.45	11	123.00	124.50	-1	2,312	-0.04%
2024/03/26	20	122.73	18	122.53	122.50	2	2,293	0.09%
2024/03/25	4	132.00	2	133.50	129.50	2	2,217	0.09%
2024/03/22	11	132.68	10	132.35	132.00	1	2,167	0.05%
2024/03/21	25	131.00	91	129.80	129.50	-66	2,075	-3.18%
2024/03/20	136	134.12	64.2	130.66	128.00	71.8	1,991	3.60%	大買/
2024/03/19	10	126.15	14	131.43	134.00	-4	1,680	-0.24%
2024/03/18	12	117.21	13	117.42	122.00	-1	1,581	-0.06%
2024/03/15	20	111.15	15.3	108.24	111.00	4.7	1,477	0.32%
2024/03/14	9	105.06	6	106.58	105.00	3	1,398	0.21%
2024/03/13	1	99.60	2.2	102.83	102.50	-1.2	1,365	-0.09%
2024/03/12	6.2	101.08	20.1	101.08	102.00	-13.9	1,358	-1.02%
2024/03/11	0	98.30	2.1	98.77	98.50	-2.1	1,284	-0.16%
2024/03/08	1	93.50	0.5	94.50	94.20	0.5	1,280	0.04%
2024/03/07	2	95.40	0	0.00	94.50	2	1,285	0.16%
2024/03/06	13	97.22	5.2	96.26	95.40	7.8	1,271	0.61%
2024/03/05	2.5	96.54	8.8	97.00	97.50	-6.3	1,242	-0.51%
2024/03/01	3	88.60	0	0.00	91.70	3	1,179	0.25%
2024/02/29	0	0.00	0.4	89.13	88.80	-0.4	1,184	-0.04%
2024/02/27	0.1	90.90	4.2	93.01	93.00	-4.1	1,148	-0.36%
2024/02/26	0	0.00	0.1	91.00	91.10	-0.1	1,131	-0.01%
2024/02/23	0	89.70	0	0.00	89.70	0	1,106	0.00%
2024/02/22	0	89.40	0	0.00	89.00	0	1,102	0.00%
2024/02/20	0	89.60	0	0.00	90.00	0	1,084	0.00%
2024/02/19	0	0.00	3.3	89.87	90.40	-3.3	1,080	-0.31%
2024/02/16	1	89.20	3.2	87.57	87.70	-2.2	1,047	-0.21%
2024/02/15	5	83.16	5	85.32	84.40	0	1,003	0.00%
2024/02/05	2	81.90	0	81.30	81.60	2	982	0.20%
2024/02/02	0	83.50	0	0.00	83.50	0	973	0.00%
2024/02/01	0	0.00	1	84.90	85.00	-1	967	-0.10%
2024/01/31	0	0.00	1	85.80	85.60	-1	970	-0.10%
2024/01/30	1.1	85.57	0	85.10	85.60	1	980	0.11%
2024/01/29	1	84.10	0	0.00	84.90	1	985	0.10%
2024/01/26	0	0.00	1	85.40	84.40	-1	980	-0.10%
2024/01/25	1	84.17	0	0.00	83.80	1	969	0.11%
2024/01/23	5	85.10	5	85.90	85.80	0	961	0.00%
2024/01/22	0	0.00	3	85.13	84.50	-3	960	-0.31%
2024/01/19	3	85.13	0	0.00	85.00	3	966	0.31%
2024/01/18	1.2	84.91	2	84.10	84.10	-0.8	981	-0.08%
2024/01/17	1	85.30	4	84.93	84.00	-3	1,037	-0.29%
2024/01/16	5.1	84.63	6	85.45	86.30	-0.9	1,042	-0.09%
2024/01/15	2	85.10	2	82.80	85.30	0	1,027	0.00%
2024/01/12	4	80.28	1	79.00	80.20	3	986	0.30%
2024/01/11	10	78.90	9.4	78.17	78.40	0.7	988	0.07%
2024/01/10	2	79.50	0	0.00	77.80	2	1,016	0.20%
2024/01/05	3	83.50	4	82.80	83.00	-1	1,054	-0.09%
2024/01/04	1	81.70	0	0.00	81.70	1	1,036	0.10%
2024/01/03	0	0.00	5	81.56	81.80	-5	1,044	-0.48%
2023/12/26	0	0.00	1	81.70	81.60	-1	1,014	-0.10%
2023/12/21	3	75.93	0	0.00	75.70	3	962	0.31%
2023/12/19	0	0.00	0.1	77.30	78.00	-0.1	955	-0.01%
2023/12/18	0.1	78.60	0	0.00	78.00	0.1	956	0.01%
2023/12/15	0.1	78.04	3	79.40	77.50	-2.9	960	-0.31%
2023/12/14	2.1	79.70	2	79.65	79.20	0.1	955	0.01%
2023/12/13	4	80.15	3	80.00	80.70	1	944	0.11%
2023/12/11	0	77.20	0	0.00	77.40	0	927	0.00%
2023/12/08	2.1	81.61	0	79.50	79.70	2	921	0.22%
2023/12/07	2	77.10	0	79.60	80.00	2	891	0.22%
2023/12/04	5	79.34	2	79.35	78.80	3	859	0.35%
2023/11/30	0	0.00	2	75.70	75.80	-2	830	-0.24%
2023/11/29	2	75.30	5	75.66	75.80	-3	832	-0.36%
2023/11/28	0	0.00	6.1	74.43	74.60	-6.1	821	-0.74%
2023/11/27	2	73.20	6	73.77	73.40	-4	805	-0.50%
2023/11/24	2	70.15	1	69.90	70.00	1	773	0.13%
2023/11/21	0	69.40	0	0.00	69.70	0	780	0.00%
2023/11/17	0	69.70	0	0.00	69.60	0	814	0.00%
2023/11/10	0.1	65.99	0	0.00	65.90	0.1	953	0.01%
2023/11/07	2	69.50	0	0.00	69.00	2	1,022	0.20%
2023/11/06	13	70.05	0.2	70.40	70.80	12.8	1,041	1.23%
2023/11/03	0.1	67.00	0	0.00	67.20	0.1	1,058	0.00%
2023/11/01	0	67.10	0	0.00	66.40	0	1,200	0.00%
2023/10/31	1.1	66.86	1.5	67.86	66.80	-0.4	1,218	-0.03%
2023/10/30	0.1	68.70	0	0.00	68.30	0.1	1,237	0.01%
2023/10/27	0.1	69.51	0	68.80	70.40	0.1	1,249	0.01%
2023/10/26	1	73.37	1	72.30	70.90	0	1,273	0.00%
2023/10/25	3	69.80	2.1	70.37	72.10	0.9	1,266	0.07%
2023/10/24	0	0.00	1	65.80	67.30	-1	1,217	-0.08%
2023/10/23	1.1	61.02	0	0.00	61.20	1.1	1,239	0.08%
2023/10/20	1	62.80	1.1	63.45	63.00	-0.1	1,306	-0.01%
2023/10/19	0.5	63.10	2	63.00	64.10	-1.5	1,333	-0.11%
2023/10/18	7	63.71	1	63.30	61.80	6	1,369	0.44%
2023/10/17	0.6	67.66	0.3	68.00	63.90	0.3	1,353	0.02%
2023/10/16	0.1	70.90	4	69.80	69.50	-4	1,343	-0.29%
2023/10/13	0	0.00	0.3	72.80	72.50	-0.3	1,487	-0.02%
2023/10/12	0.1	72.50	0	0.00	72.80	0.1	1,543	0.00%
2023/10/11	0	0.00	0.1	73.10	72.80	-0.1	1,563	-0.01%
2023/10/06	1	75.20	0	0.00	75.00	1	1,576	0.06%
2023/10/05	0	0.00	0.2	75.60	75.60	-0.2	1,626	-0.01%
2023/09/27	0	73.30	0	0.00	74.80	0	1,880	0.00%
2023/09/22	0.1	74.18	0	0.00	74.20	0.1	3,030	0.00%
2023/09/19	2	74.50	0	0.00	74.30	2	4,149	0.05%
2023/09/18	5.1	74.90	0	0.00	75.10	5.1	4,199	0.12%
2023/09/15	5.1	76.50	0	0.00	75.50	5.1	4,256	0.12%
2023/09/13	0.3	77.37	0	76.80	76.90	0.3	4,433	0.01%
2023/09/12	0.4	75.41	0	0.00	75.00	0.4	4,462	0.01%
2023/09/08	0	77.10	0	0.00	76.00	0	4,596	0.00%
2023/09/05	0.1	74.70	0	0.00	78.00	0.1	4,681	0.00%
2023/09/04	0.1	75.80	0	0.00	75.30	0.1	4,696	0.00%
2023/09/01	0	77.50	0	0.00	77.30	0	4,685	0.00%
2023/08/29	0	0.00	1	78.40	78.40	-1	4,745	-0.02%
2023/08/28	0	77.30	0	0.00	77.20	0	4,759	0.00%
2023/08/25	1	78.80	0	0.00	78.00	1	4,769	0.02%
2023/08/24	0	79.10	0	0.00	77.80	0	4,795	0.00%
2023/08/22	4.1	80.39	6.1	80.51	77.90	-2	4,873	-0.04%
2023/08/21	0.1	82.60	1.3	82.75	81.60	-1.3	4,869	-0.03%
2023/08/18	3	83.70	3	84.10	82.90	0	4,925	0.00%
2023/08/17	2.1	83.83	3	83.87	84.90	-0.9	4,915	-0.02%
2023/08/16	1	79.70	0	0.00	79.60	1	4,893	0.02%
2023/08/14	0	77.40	0	0.00	77.40	0	5,008	0.00%
2023/08/11	2	75.95	1	76.20	76.20	1	5,345	0.02%
2023/08/10	1	73.71	1	75.00	76.30	0	5,435	0.00%
2023/08/09	0	0.00	1	74.50	76.10	-1	5,430	-0.02%
2023/08/08	14.2	74.00	43.2	75.20	73.10	-29	5,430	-0.53%
2023/08/07	0.2	78.38	3	79.00	78.10	-2.8	5,342	-0.05%
2023/08/04	0	81.50	2	81.45	81.00	-2	5,314	-0.04%
2023/08/01	0.1	84.02	0	0.00	83.70	0.1	5,357	0.00%
2023/07/31	16.1	88.41	13	86.06	85.40	3.1	5,370	0.06%
2023/07/28	0	83.90	0	0.00	85.40	0	5,358	0.00%
2023/07/27	0	85.20	0	0.00	84.70	0	5,365	0.00%
2023/07/26	4	88.20	8	88.01	85.70	-4	5,380	-0.07%
2023/07/25	5	87.64	3.1	85.41	87.60	1.9	5,347	0.04%
2023/07/24	4	82.70	3	84.47	82.70	1	5,280	0.02%
2023/07/21	1	82.10	0.2	81.90	82.10	0.8	5,260	0.02%
2023/07/20	0	84.00	5	83.12	83.90	-5	5,263	-0.09%
2023/07/19	4.3	86.28	4.2	85.88	84.00	0.1	5,287	0.00%
2023/07/18	25.5	92.12	18.1	89.97	86.00	7.5	5,270	0.14%
2023/07/17	4.1	85.26	12	86.03	88.00	-8	5,124	-0.16%
2023/07/14	3.3	81.82	0	0.00	81.00	3.3	5,084	0.06%
2023/07/13	0.1	83.00	0	0.00	82.20	0.1	5,087	0.00%
2023/07/12	3.3	82.58	2.3	82.24	80.80	1	5,171	0.02%
2023/07/11	0	84.00	4	84.55	83.30	-4	5,157	-0.08%
2023/07/10	0.1	87.26	1.7	87.35	86.60	-1.6	5,117	-0.03%
2023/07/07	8.3	88.05	9	87.77	87.20	-0.7	5,127	-0.01%
2023/07/06	7.1	88.64	6.1	89.11	87.10	1	5,135	0.02%
2023/07/05	7	87.14	4.7	87.14	87.10	2.3	5,114	0.05%
2023/07/04	19.4	87.19	19	88.08	87.10	0.4	5,059	0.01%
2023/07/03	51	92.00	31	92.16	87.30	20	4,964	0.40%
2023/06/30	65	98.58	51	98.64	95.80	14	4,628	0.30%
2023/06/29	76	92.17	97	91.81	98.70	-21	3,986	-0.53%
2023/06/28	27	86.63	17.2	88.69	89.80	9.8	3,272	0.30%
2023/06/27	8	84.70	16	82.55	81.70	-8	3,067	-0.26%
2023/06/26	2.1	80.02	4.1	79.24	79.50	-2	2,988	-0.07%
2023/06/21	4.5	82.15	0	0.00	81.40	4.5	2,972	0.15%
2023/06/20	3	82.13	6.1	82.13	82.30	-3.1	2,939	-0.11%
2023/06/19	12.1	80.33	1	80.90	80.50	11.1	2,889	0.38%
2023/06/16	1	77.70	1	78.30	78.00	0	2,877	0.00%
2023/06/15	7	78.31	4	78.40	78.30	3	2,871	0.10%
2023/06/14	2.1	76.88	11.1	76.79	76.80	-9	2,846	-0.32%
2023/06/13	4	72.33	3	74.43	73.20	1	2,806	0.04%
2023/06/12	15	72.97	15	72.97	71.80	0	2,807	0.00%
2023/06/09	5	75.88	0	0.00	75.30	5	2,788	0.18%
2023/06/08	4	76.28	1	75.80	75.70	3	2,889	0.10%
2023/06/05	1	78.10	2	78.20	77.90	-1	3,058	-0.03%
2023/06/02	0	0.00	3	79.20	79.00	-3	3,122	-0.10%
2023/06/01	1.1	80.17	1	80.60	80.70	0.1	3,205	0.00%
2023/05/30	6	80.90	0	0.00	80.70	6	3,602	0.17%
2023/05/29	2	80.70	5.5	81.95	81.50	-3.5	3,709	-0.09%
2023/05/26	0.3	77.10	1	76.90	76.50	-0.7	3,724	-0.02%
2023/05/25	2	78.70	0	0.00	78.30	2	3,746	0.05%
2023/05/24	0.1	81.00	5	78.86	80.10	-4.9	3,831	-0.13%
2023/05/23	2.1	82.15	0	0.00	82.20	2.1	3,830	0.06%
2023/05/22	2	81.30	0	0.00	81.20	2	3,877	0.05%
2023/05/19	12	83.00	11	81.14	81.00	1	4,083	0.02%
2023/05/18	14.1	81.69	27	81.69	81.50	-13	4,183	-0.31%
2023/05/17	45	82.66	31	83.30	80.20	14	4,284	0.33%
2023/05/16	5	82.98	12.2	83.77	85.90	-7.2	3,983	-0.18%
2023/05/15	4	77.28	3	77.53	78.10	1	4,003	0.02%
2023/05/12	1	76.80	0	0.00	77.00	1	4,080	0.02%
2023/05/11	0	0.00	2	74.40	75.20	-2	4,105	-0.05%
2023/05/10	2	75.00	3	75.30	75.30	-1	4,181	-0.02%
2023/05/09	3	77.43	4	75.20	74.70	-1	4,233	-0.02%
2023/05/08	0.1	78.00	7	77.06	78.10	-6.9	4,312	-0.16%
2023/05/05	4	76.65	4	76.70	76.70	0	4,393	0.00%
2023/05/04	0	0.00	4	75.80	75.00	-4	4,615	-0.09%
2023/05/03	2	77.35	2	76.80	76.80	0	4,833	0.00%
2023/05/02	2	77.10	1	77.30	77.10	1	4,863	0.02%
2023/04/28	1	74.00	1	75.00	75.00	0	4,906	0.00%
2023/04/27	1	74.20	0	0.00	73.80	1	4,902	0.02%
2023/04/26	1	73.40	0	0.00	74.50	1	4,903	0.02%
2023/04/24	5	75.66	3	75.03	76.20	2	4,870	0.04%
2023/04/21	2	72.60	1	73.20	73.30	1	4,877	0.02%
2023/04/20	4	73.55	8	73.48	73.00	-4	4,873	-0.08%
2023/04/19	0	0.00	1	74.10	74.70	-1	4,862	-0.02%
2023/04/18	6	74.23	9	73.86	73.60	-3	4,849	-0.06%
2023/04/17	8	74.25	12	75.24	73.90	-4	4,825	-0.08%
2023/04/14	13	79.56	4	79.35	79.00	9	4,719	0.19%
2023/04/13	3	79.93	2	79.40	79.10	1	4,697	0.02%
2023/04/12	1.1	79.07	2	79.35	79.70	-0.9	4,677	-0.02%
2023/04/11	7	79.14	3	79.47	78.50	4	4,652	0.09%
2023/04/10	2	77.90	3	78.07	78.50	-1	4,623	-0.02%
2023/04/07	5	75.92	2	75.80	76.40	3	4,604	0.07%
2023/04/06	2	75.70	5	75.84	75.80	-3	4,624	-0.06%
2023/03/31	8	73.04	0	0.00	73.90	8	4,606	0.17%
2023/03/30	3	72.37	1	72.80	71.90	2	4,591	0.04%
2023/03/29	4	72.35	5	73.64	71.90	-1	4,578	-0.02%
2023/03/28	9	73.04	22	73.09	72.20	-13	4,572	-0.28%
2023/03/27	9	75.41	2	75.45	75.00	7	4,532	0.15%
2023/03/24	6	77.82	3	77.53	77.00	3	4,526	0.07%
2023/03/23	2	78.45	10	78.88	78.30	-8	4,516	-0.18%
2023/03/22	6	80.05	5	80.74	79.30	1	4,525	0.02%
2023/03/21	8	80.55	7	81.14	79.00	1	4,520	0.02%
2023/03/20	7	80.07	0	0.00	79.50	7	4,506	0.16%
2023/03/17	8	77.81	2	78.20	79.10	6	4,648	0.13%
2023/03/16	6	77.55	6	77.03	76.40	0	4,790	0.00%
2023/03/15	6	79.43	5	79.02	78.10	1	4,879	0.02%
2023/03/14	8	78.45	35	78.60	78.10	-27	5,026	-0.54%
2023/03/13	22	78.80	15	79.65	79.00	7	5,123	0.14%
2023/03/10	23	77.31	13	75.22	78.00	10	5,138	0.19%
2023/03/09	21	79.33	39	80.80	78.00	-18	5,100	-0.35%
2023/03/08	6	83.35	13.1	82.78	82.40	-7.1	5,066	-0.14%
2023/03/07	4	81.95	7	82.33	82.80	-3	5,068	-0.06%
2023/03/06	8.1	78.14	22	78.68	80.70	-13.9	5,033	-0.28%
2023/03/03	25	76.53	16	76.31	76.30	9	5,080	0.18%
2023/03/02	47	80.02	35	80.24	77.80	12	5,013	0.24%
2023/03/01	18	75.48	19	75.48	78.50	-1	4,898	-0.02%
2023/02/24	9	71.41	8	72.35	71.40	1	5,070	0.02%
2023/02/23	6	71.67	2	72.25	73.00	4	5,100	0.08%
2023/02/22	10	69.85	11	70.31	70.50	-1	5,132	-0.02%
2023/02/21	8	69.71	7	69.74	70.30	1	5,156	0.02%
2023/02/20	15	68.44	13	68.98	69.40	2	5,116	0.04%
2023/02/17	42	66.67	52	65.89	67.60	-10	5,091	-0.20%
2023/02/16	62	65.65	8	65.95	66.70	54	4,959	1.09%
2023/02/15	27	63.30	35	63.91	65.80	-8	5,019	-0.16%
2023/02/14	10	60.16	2.1	60.46	61.20	7.9	4,920	0.16%
2023/02/13	5	60.94	6	61.18	60.00	-1	5,071	-0.02%
2023/02/10	2	59.95	0.1	59.20	58.30	1.9	5,213	0.04%
2023/02/09	1.1	60.21	7	60.27	60.30	-5.9	5,524	-0.11%
2023/02/08	9	59.88	4.3	60.49	59.70	4.7	5,880	0.08%
2023/02/07	1	59.20	6	59.12	59.80	-5	5,972	-0.08%
2023/02/06	11.1	58.99	7	58.06	59.00	4.1	5,960	0.07%
2023/02/03	24	58.78	31	59.16	58.60	-7	5,880	-0.12%
2023/02/02	38.1	59.54	34.5	59.98	60.80	3.6	5,849	0.06%
2023/02/01	28.5	57.10	18	57.24	58.10	10.5	5,617	0.19%
2023/01/31	5	53.66	4	54.23	53.60	1	5,415	0.02%
2023/01/30	4.2	53.49	8	53.66	53.50	-3.8	5,394	-0.07%
2023/01/16	1	50.90	1	51.10	51.20	0	5,368	0.00%
2023/01/13	0	0.00	16	50.98	50.70	-16	5,384	-0.30%
2023/01/12	0	0.00	16	50.91	50.80	-16	5,409	-0.30%
2023/01/11	5	51.52	17	51.22	51.30	-12	5,441	-0.22%
2023/01/10	5	49.64	0	0.00	49.85	5	5,496	0.09%
2023/01/05	1	49.70	0	0.00	49.00	1	5,641	0.02%
2023/01/04	5	49.50	4	49.49	49.50	1	5,672	0.02%
2022/12/29	1	49.40	0	0.00	49.35	1	5,993	0.02%
2022/12/28	1	49.90	1	49.75	49.40	0	6,073	0.00%
2022/12/26	1	48.50	2	48.15	51.00	-1	6,105	-0.02%
2022/12/23	2	49.38	1	49.45	49.55	1	6,088	0.02%
2022/12/22	1	50.10	0.5	50.06	50.00	0.5	6,106	0.01%
2022/12/21	0	0.00	0.2	50.10	50.00	-0.2	6,154	0.00%
2022/12/20	2	51.40	2.3	50.44	50.00	-0.3	6,190	0.00%
2022/12/19	4	50.75	0.3	50.90	50.70	3.7	6,209	0.06%
2022/12/16	3	51.10	3	51.00	51.00	0	6,255	0.00%
2022/12/15	6	52.42	1	52.70	52.10	5	6,246	0.08%
2022/12/14	0	0.00	2	53.20	52.70	-2	6,239	-0.03%
2022/12/13	2	52.25	0	0.00	52.20	2	6,215	0.03%
2022/12/12	1	53.50	25	54.10	53.30	-24	6,202	-0.39%
2022/12/09	21.3	54.79	5	54.74	53.90	16.3	6,219	0.26%
2022/12/08	5.1	53.43	16	53.58	54.50	-10.9	6,125	-0.18%
2022/12/07	48	52.30	36	51.70	52.20	12	6,086	0.20%
2022/12/06	12.2	53.75	5	53.68	53.00	7.2	6,145	0.12%
2022/12/05	19	53.17	21	53.00	53.40	-2	6,046	-0.03%
2022/12/02	14	51.28	1	50.30	50.20	13	6,014	0.22%
2022/12/01	3	53.23	0	0.00	53.10	3	5,903	0.05%
2022/11/30	3.3	53.75	5	54.72	53.10	-1.7	5,939	-0.03%
2022/11/29	7	53.20	15	53.38	53.10	-8	5,923	-0.14%
2022/11/28	6	53.65	12.5	53.41	53.70	-6.5	6,002	-0.11%
2022/11/25	51.1	55.34	61	54.36	54.00	-9.9	6,089	-0.16%
2022/11/24	15	53.89	14.1	54.16	54.80	0.9	6,202	0.01%
2022/11/23	45	54.28	35	54.11	54.30	10	6,238	0.16%
2022/11/22	29.9	53.26	62.1	53.78	54.80	-32.2	6,208	-0.52%
2022/11/21	40.2	52.17	13	52.33	51.70	27.2	6,122	0.44%
2022/11/18	21	51.25	2	51.25	51.00	19	6,045	0.31%
2022/11/17	3.2	51.53	9	51.86	51.70	-5.8	6,100	-0.10%
2022/11/16	2	49.48	0	0.00	49.70	2	6,009	0.03%
2022/11/15	6.2	49.06	7	49.24	49.75	-0.8	6,015	-0.01%
2022/11/14	7	48.92	5	49.17	49.20	2	6,034	0.03%
2022/11/11	33	52.35	12	52.55	50.20	21	6,089	0.34%
2022/11/10	11.7	53.21	2	53.55	53.60	9.7	6,031	0.16%
2022/11/09	12	52.64	16	53.32	53.70	-4	6,016	-0.07%
2022/11/08	32.3	53.11	52	52.19	52.50	-19.7	5,839	-0.34%
2022/11/07	44.4	52.76	75.4	52.72	53.60	-31	5,602	-0.55%
2022/11/04	67	50.44	27	48.87	51.70	40	5,235	0.76%
2022/11/03	4.4	47.53	3	48.02	47.65	1.4	4,855	0.03%
2022/11/02	1	46.10	0	0.00	46.10	1	4,703	0.02%
2022/11/01	1	46.45	2	46.93	47.30	-1	4,686	-0.02%
2022/10/31	0	0.00	4	47.83	45.50	-4	4,679	-0.09%
2022/10/27	5	45.65	13	45.87	46.30	-8	4,634	-0.17%
2022/10/26	0	0.00	1	43.50	43.55	-1	4,615	-0.02%
2022/10/25	1	44.25	1	44.20	43.55	0	4,609	0.00%
2022/10/24	0	0.00	1	45.80	45.00	-1	4,614	-0.02%
2022/10/21	3	45.17	4	45.65	44.60	-1	4,603	-0.02%
2022/10/20	1	45.15	1	45.45	45.95	0	4,597	0.00%
2022/10/19	7	47.56	60	46.86	46.05	-53	4,589	-1.15%
2022/10/18	59	46.66	15	46.87	46.55	44	4,575	0.96%
2022/10/17	2	45.45	5	46.12	46.55	-3	4,483	-0.07%
2022/10/14	15	44.85	34	45.08	45.20	-19	4,447	-0.43%
2022/10/13	2	43.38	1	44.00	41.45	1	4,378	0.02%
2022/10/12	3	43.27	0	0.00	44.40	3	4,356	0.07%
2022/10/11	5	43.72	0	0.00	42.35	5	4,331	0.12%
2022/10/07	14	46.99	64	47.54	45.80	-50	4,322	-1.16%
2022/10/06	60	46.64	15	46.27	46.45	45	4,187	1.07%
2022/10/05	9	44.60	3	45.20	44.25	6	4,096	0.15%
2022/10/04	4	42.09	2	42.52	43.55	2	4,048	0.05%
2022/10/03	4	41.19	2	41.70	40.85	2	4,002	0.05%
2022/09/30	4	39.99	5	40.80	41.70	-1	3,991	-0.03%
2022/09/29	5	40.58	6	41.43	40.80	-1	3,985	-0.03%
2022/09/28	0	0.00	10	39.61	39.40	-10	3,967	-0.25%
2022/09/27	0	0.00	3	40.50	43.40	-3	3,917	-0.08%
2022/09/26	1	41.90	26	41.64	41.60	-25	3,880	-0.64%
2022/09/23	1	44.90	0	0.00	42.55	1	3,856	0.03%
2022/09/20	1	45.60	8	45.78	45.95	-7	3,795	-0.18%
2022/09/19	0	0.00	3	46.12	45.70	-3	3,819	-0.08%
2022/09/16	43	47.94	10	47.93	46.90	33	3,809	0.87%
2022/09/15	5	47.91	0	0.00	47.50	5	3,764	0.13%
2022/09/14	23	48.79	23	46.39	48.90	0	3,705	0.00%
2022/09/13	6	47.87	4	47.64	47.20	2	3,585	0.06%
2022/09/12	14	43.82	2	45.15	45.10	12	3,417	0.35%
2022/09/08	35	44.19	38	43.81	44.65	-3	3,356	-0.09%
2022/09/07	2	42.25	1	42.00	42.60	1	3,316	0.03%
2022/09/06	7	42.46	5	42.51	42.60	2	3,317	0.06%
2022/09/05	2	44.35	2.2	45.02	43.80	-0.2	3,288	-0.01%
2022/09/02	27	45.55	32	46.33	44.55	-5	3,279	-0.15%
2022/09/01	20.1	45.53	24	45.14	46.00	-3.9	3,177	-0.12%
2022/08/31	87.1	49.88	50	48.81	48.50	37.1	3,073	1.21%
2022/08/30	1	47.20	10	49.34	50.70	-9	2,859	-0.31%
2022/08/29	15.1	47.59	9	47.78	46.10	6.1	2,826	0.22%
2022/08/26	90	50.50	23.2	48.80	48.65	66.8	2,817	2.37%
2022/08/25	0	0.00	7	49.24	49.75	-7	2,680	-0.26%
2022/08/24	6	44.40	15	44.89	45.25	-9	2,807	-0.32%
2022/08/23	8.1	41.16	7	41.16	41.15	1.1	2,719	0.04%
2022/08/22	11.3	43.16	7	43.19	42.80	4.3	2,750	0.16%
2022/08/19	23	43.99	22	43.89	43.90	1	2,763	0.04%
2022/08/18	25	42.68	23	43.13	43.90	2	2,728	0.07%
2022/08/17	23	39.73	31	40.82	40.80	-8	2,609	-0.31%
2022/08/16	7	37.93	18	38.86	39.20	-11	2,527	-0.44%
2022/08/15	8	35.49	12.3	35.90	36.45	-4.3	2,505	-0.17%
2022/08/12	4.2	35.23	4	35.00	34.35	0.2	2,527	0.01%
2022/08/11	7	37.95	4	37.30	37.05	3	2,540	0.12%
2022/08/10	6.2	38.63	52	38.80	37.60	-45.8	2,541	-1.80%
2022/08/09	2	38.75	0	0.00	39.10	2	2,523	0.08%
2022/08/05	4	39.04	5	39.08	39.50	-1	2,472	-0.04%
2022/08/04	20	37.09	17	36.54	37.30	3	2,449	0.12%
2022/08/02	0.1	38.00	1	38.10	38.25	-0.9	2,482	-0.04%
2022/08/01	1	38.10	0	0.00	38.00	1	2,501	0.04%
2022/07/29	0	0.00	3	36.30	37.20	-3	2,517	-0.12%
2022/07/28	3	37.15	0	0.00	37.10	3	2,535	0.12%
2022/07/27	0	0.00	3	35.95	35.95	-3	2,556	-0.12%
2022/07/25	0	0.00	2	36.35	35.75	-2	2,544	-0.08%
2022/07/22	1	35.15	1	35.20	35.15	0	2,513	0.00%
2022/07/20	2	34.55	0	0.00	34.40	2	2,510	0.08%
2022/07/15	2	33.00	2	32.45	32.95	0	2,510	0.00%
2022/07/14	1	32.55	6	33.09	33.65	-5	2,517	-0.20%
2022/07/13	2	29.50	11.1	31.62	31.85	-9.1	2,484	-0.37%
2022/07/12	4.3	29.04	24.5	29.02	29.50	-20.3	2,438	-0.83%
2022/07/11	1	28.85	0	0.00	28.30	1	2,398	0.04%
2022/07/08	0	0.00	2	28.20	28.25	-2	2,394	-0.08%
2022/07/07	2	28.10	0	0.00	27.85	2	2,394	0.08%
2022/07/05	2	28.20	0	0.00	28.55	2	2,402	0.08%
2022/07/04	0	0.00	9	29.22	28.45	-9	2,403	-0.37%
2022/07/01	7	28.91	10	29.90	28.55	-3	2,429	-0.12%
2022/06/30	2	30.55	7	30.84	30.10	-5	2,464	-0.20%
2022/06/29	5	30.93	0	0.00	31.00	5	2,452	0.20%
2022/06/28	2	30.20	3	30.50	30.70	-1	2,446	-0.04%
2022/06/27	1	31.50	0	0.00	31.20	1	2,430	0.04%
2022/06/23	3	32.80	7	31.62	32.70	-4	2,366	-0.17%
2022/06/22	11	33.10	6	32.93	32.30	5	2,337	0.21%
2022/06/21	9	33.95	9	34.09	34.00	0	2,315	0.00%
2022/06/20	2	33.40	10	33.88	33.10	-8	2,289	-0.35%
2022/06/17	5	34.28	2	33.95	34.50	3	2,265	0.13%
2022/06/16	9	33.88	4	34.65	33.60	5	2,238	0.22%
2022/06/15	5	34.50	5	34.30	34.30	0	2,173	0.00%
2022/06/14	9	33.62	8	34.13	35.10	1	2,140	0.05%
2022/06/13	9	34.56	14	34.79	35.20	-5	2,085	-0.24%
2022/06/10	7	35.16	7	35.16	35.05	0	2,041	0.00%
2022/06/09	8	34.90	9	35.22	35.30	-1	2,011	-0.05%
2022/06/08	11	34.89	9	34.48	34.55	2	1,976	0.10%
2022/06/07	16	34.03	12	34.54	35.60	4	1,918	0.21%
2022/06/06	17	34.73	24	35.41	34.75	-7	1,844	-0.38%
2022/06/02	10	32.12	8	32.42	33.45	2	1,702	0.12%
2022/06/01	29	33.07	23	32.15	31.00	6	1,618	0.37%
2022/05/31	8	30.74	16	31.51	31.90	-8	1,443	-0.55%
2022/05/30	12	31.08	5	31.55	30.70	7	1,388	0.50%
2022/05/27	7	30.35	25	29.74	30.75	-18	1,311	-1.37%
2022/05/26	3	29.17	5	29.58	29.10	-2	1,260	-0.16%
2022/05/25	6	28.70	11	28.98	29.00	-5	1,227	-0.41%
2022/05/24	17	28.54	7	28.31	27.40	10	1,193	0.84%
2022/05/23	37	29.86	30	30.12	29.85	7	1,141	0.61%
2022/05/20	4	29.53	8	29.49	29.90	-4	1,074	-0.37%
2022/05/19	2	29.80	4	28.86	28.75	-2	1,024	-0.20%
2022/05/18	4	28.83	16	29.21	29.60	-12	969	-1.24%
2022/05/17	7	27.15	0	0.00	26.95	7	922	0.76%
2022/05/13	5	25.75	0	0.00	25.65	5	912	0.55%
2022/05/12	3	25.83	1	25.85	25.70	2	907	0.22%
2022/05/11	10	27.26	5	27.43	26.90	5	886	0.56%
2022/05/10	25	27.55	31	27.83	26.55	-6	862	-0.70%
2022/05/09	6	29.48	7	29.59	29.40	-1	802	-0.12%
2022/05/06	8	28.69	47	28.16	29.35	-39	798	-4.88%
2022/05/05	9	28.44	18	28.51	29.10	-9	764	-1.18%
2022/05/04	12	27.53	2	27.60	27.60	10	720	1.39%
2022/05/03	5	26.95	0	0.00	27.20	5	675	0.74%
2022/04/29	16	26.95	21	27.03	26.80	-5	669	-0.75%
2022/04/28	1	26.65	3	26.17	25.90	-2	643	-0.31%
2022/04/27	0	0.00	1	26.65	26.30	-1	637	-0.16%
2022/04/26	4	26.71	0	0.00	26.65	4	625	0.64%
2022/04/21	23	26.09	0	0.00	25.30	23	600	3.83%
2022/04/20	22	26.61	29	26.93	26.75	-7	574	-1.22%
2022/04/19	0	0.00	12	26.21	26.00	-12	536	-2.24%
2022/04/18	0	0.00	1	25.85	25.65	-1	531	-0.19%
2022/04/14	1	25.55	0	0.00	25.65	1	535	0.19%
2022/04/13	2	25.80	3	25.73	25.65	-1	534	-0.19%
2022/04/12	12	25.90	6	24.99	25.40	6	533	1.13%
2022/04/11	7	24.93	2	24.90	24.60	5	548	0.91%
2022/04/08	2	25.25	3	24.83	25.70	-1	531	-0.19%
2022/04/07	12	25.88	16	25.55	24.85	-4	524	-0.76%
2022/04/06	35	25.51	44	25.87	26.00	-9	491	-1.83%
2022/03/31	3	23.93	0	0.00	24.05	3	518	0.58%
2022/03/30	2	24.15	0	0.00	24.00	2	538	0.37%
2022/03/21	0	23.15	0	0.00	23.10	0	605	0.00%
2022/03/16	0	23.20	0	0.00	23.05	0	668	0.00%
2022/03/08	0	22.90	0	0.00	22.90	0	777	0.00%
2022/03/07	0	23.85	0	0.00	23.20	0	787	0.00%
2022/03/02	0	25.00	2	24.15	24.10	-2	858	-0.23%
2022/02/24	0	0.00	1	23.15	23.25	-1	1,061	-0.09%
2022/02/21	0	24.54	3	24.45	24.30	-3	1,907	-0.16%
2022/02/18	1	24.45	1	23.95	24.50	0	1,949	0.00%
2022/02/16	0	0.00	5	23.65	23.60	-5	2,117	-0.24%
2022/02/14	0	24.80	0	0.00	23.15	0	2,240	0.00%
2022/02/08	15	23.95	5	24.05	23.40	10	2,985	0.33%
2022/02/07	0	0.00	4	21.58	22.80	-4	3,052	-0.13%
2022/01/26	0	0.00	2	20.40	20.75	-2	3,104	-0.06%
2022/01/25	0	0.00	1	20.25	20.15	-1	3,175	-0.03%
2022/01/21	1	19.95	0	0.00	20.10	1	3,438	0.03%
2022/01/20	0	0.00	2	20.30	20.25	-2	3,649	-0.05%
2022/01/17	1	20.25	0	0.00	20.85	1	3,851	0.03%
2022/01/14	3	19.97	0	0.00	19.85	3	3,892	0.08%
2022/01/12	0	0.00	1	21.00	20.70	-1	4,021	-0.02%
2022/01/11	1	21.15	0	0.00	20.95	1	4,148	0.02%
2022/01/10	0	0.00	4	20.25	21.50	-4	4,264	-0.09%
2022/01/07	0	0.00	2	20.85	20.80	-2	4,446	-0.04%
2022/01/05	2	22.08	0	22.25	22.05	2	4,480	0.04%
2022/01/04	1	22.15	1	22.95	22.50	0	4,482	0.00%
2022/01/03	2	22.53	0	0.00	22.35	2	4,466	0.04%
2021/12/30	0	23.00	0.2	22.70	22.90	-0.2	4,478	0.00%
2021/12/29	0	0.00	0.3	22.95	22.85	-0.3	4,489	-0.01%
2021/12/28	0	0.00	10	23.13	23.00	-10	4,504	-0.22%
2021/12/27	2	23.20	2.2	23.83	23.05	-0.2	4,508	0.00%
2021/12/23	1	24.00	1	23.60	23.60	0	4,571	0.00%
2021/12/22	5.4	23.11	0	0.00	23.20	5.4	4,581	0.12%
2021/12/21	0	0.00	2	22.55	23.20	-2	4,619	-0.04%
2021/12/20	1.1	22.79	0	0.00	22.30	1.1	4,636	0.02%
2021/12/17	1.2	23.51	0	0.00	23.55	1.2	4,644	0.03%
2021/12/15	5	24.50	0	0.00	24.20	5	4,680	0.11%
2021/12/14	6.1	24.88	11	23.75	24.00	-5	4,777	-0.10%
2021/12/13	0.1	24.40	15	24.72	24.95	-15	4,761	-0.31%
2021/12/10	0	0.00	2	24.88	24.30	-2	4,770	-0.04%
2021/12/09	24	24.77	14	24.54	24.10	10	4,765	0.21%
2021/12/08	8	24.61	7	24.58	24.20	1	4,755	0.02%
2021/12/07	3	23.75	3	23.78	23.70	0	4,766	0.00%
2021/12/06	2	23.70	2	23.70	24.20	0	4,764	0.00%
2021/11/30	6	24.50	0	0.00	24.30	6	4,764	0.13%
2021/11/26	4	24.23	4	24.19	24.45	0	4,781	0.00%
2021/11/25	16	24.58	22	24.35	24.70	-6	4,770	-0.13%
2021/11/24	0	0.00	1	23.05	22.85	-1	4,773	-0.02%
2021/11/23	13	22.41	5	22.87	21.90	8	4,792	0.17%
2021/11/22	28	24.98	54	24.86	24.20	-26	4,730	-0.55%
2021/11/19	27	24.06	0	0.00	24.00	27	4,093	0.66%
2021/11/18	19	26.56	11	26.72	25.00	8	3,988	0.20%
2021/11/17	28	26.71	8	26.86	26.10	20	3,880	0.52%
2021/11/16	10	27.75	2	27.95	27.80	8	3,830	0.21%
2021/11/15	22	27.15	25	27.18	28.20	-3	3,773	-0.08%
2021/11/12	15	27.07	18	27.24	26.75	-3	3,641	-0.08%
2021/11/11	26	26.74	22	26.91	27.10	4	3,582	0.11%
2021/11/10	77	26.96	35	26.53	26.80	42	3,514	1.20%
2021/11/09	17	25.85	26	25.83	27.00	-9	3,341	-0.27%
2021/11/08	10	25.40	7	26.21	24.55	3	3,162	0.09%
2021/11/05	23	25.84	12	26.00	25.50	11	2,889	0.38%
2021/11/04	0	0.00	2	25.70	25.70	-2	2,744	-0.07%
2021/11/03	5	23.19	0	0.00	23.40	5	2,638	0.19%
2021/11/02	3	22.88	6	22.83	23.40	-3	2,575	-0.12%
2021/11/01	32	23.23	31.4	23.56	23.30	0.7	2,499	0.03%
2021/10/29	32.4	22.84	28	22.52	22.70	4.4	2,417	0.18%
2021/10/28	10	21.52	6	21.70	22.55	4	2,226	0.18%
2021/10/27	28	19.75	30	20.07	20.50	-2	2,014	-0.10%
2021/10/25	3	18.40	0	0.00	18.40	3	1,845	0.16%
2021/10/22	4	17.80	4	17.90	18.00	0	1,823	0.00%
2021/10/21	19	18.44	22	18.16	17.45	-3	1,776	-0.17%
2021/10/20	5	18.69	4	18.56	18.35	1	1,703	0.06%
2021/10/19	6	19.04	2	18.70	18.70	4	1,632	0.24%
2021/10/18	11	19.61	13	19.73	19.90	-2	1,502	-0.13%
2021/10/15	7	19.00	5	18.93	18.40	2	1,379	0.14%
2021/10/06	5	16.00	0	0.00	16.15	5	1,096	0.46%
2021/10/04	0	15.65	0	0.00	15.70	0	1,056	0.00%
2021/09/30	10	16.75	20	16.38	15.85	-10	1,015	-0.99%
2021/09/29	3	16.30	2	16.00	15.80	1	875	0.11%
2021/09/28	10	16.06	0	0.00	15.85	10	834	1.20%
2021/09/27	0	0.00	4	15.69	16.20	-4	790	-0.51%
2021/09/24	2	14.33	1	14.35	14.75	1	765	0.13%
2021/09/23	0	0.00	35	13.62	13.45	-35	737	-4.74%
2021/09/22	35	13.47	0	0.00	13.40	35	718	4.87%
2021/09/17	4	14.75	6	15.08	14.10	-2	675	-0.30%
2021/09/15	7	16.11	19	16.00	15.60	-12	554	-2.16%
2021/09/14	6	17.28	0	0.00	16.50	6	526	1.14%
2021/09/13	11	19.00	1	18.25	17.95	10	507	1.97%
2021/09/10	0	0.00	8	19.76	19.90	-8	469	-1.71%
2021/09/09	3	18.27	0	0.00	18.55	3	436	0.69%
2021/09/08	6	18.71	3	18.10	18.10	3	426	0.70%
2021/09/07	3	18.70	1	18.75	18.90	2	414	0.48%
2021/09/06	0	0.00	4.4	19.75	19.75	-4.4	398	-1.09%
2021/09/03	4.3	19.99	0	0.00	20.00	4.3	385	1.12%
2021/09/02	0	19.75	2.2	19.52	20.00	-2.2	366	-0.60%
2021/09/01	0.2	19.35	2	19.40	19.40	-1.8	338	-0.53%
2021/08/31	3	16.92	0	0.00	17.65	3	301	0.99%
2021/08/30	1	17.00	0	0.00	17.40	1	274	0.36%
2021/08/27	6	16.96	5	17.15	17.25	1	194	0.51%
2021/08/26	1	15.40	1	15.15	15.70	0	142	0.00%
2021/08/12	0	0.00	1	11.35	11.25	-1	52	-1.89%
2021/08/11	1	11.95	0	0.00	11.95	1	52	1.92%
2021/07/09	0	0.00	0	10.25	10.80	0	33	0.00%
2021/05/31	0	12.00	0	0.00	10.95	0	124	0.00%
2021/05/05	0	0.00	0	13.00	13.10	0	176	0.00%
2021/04/13	0	13.70	0	0.00	13.40	0	165	0.00%
2021/04/07	0	15.30	0	0.00	14.00	0	158	0.00%
2021/04/06	0	13.90	0	0.00	13.95	0	155	0.00%
2021/03/31	0	14.04	0	0.00	13.50	0	149	0.00%
2021/03/30	0	13.55	0	0.00	13.55	0	145	0.00%
2021/03/29	0	13.80	0	0.00	13.55	0	143	0.00%
2021/03/26	0	13.50	0	0.00	13.55	0	141	0.00%
2021/03/25	0	13.50	0	0.00	13.40	0	139	0.00%
2021/03/23	0	13.60	0	0.00	13.60	0	135	0.00%
2021/03/19	0	13.95	0	0.00	13.80	0	132	0.00%
2021/03/18	0	13.70	0	0.00	13.75	0	130	0.00%
2021/03/10	0	13.00	0	0.00	13.00	0	110	0.00%
2021/03/02	0	13.60	0	0.00	12.95	0	73	0.00%
2021/02/24	0	0.00	0	12.85	12.85	0	39	-0.04%
2021/02/03	0	0.00	1	9.28	9.50	-1	20	-4.92%
2021/01/22	1	9.12	0	0.00	9.63	1	19	5.08%
2021/01/18	0	10.35	0	0.00	9.50	0	15	0.01%
2021/01/15	0	9.40	0	0.00	9.41	0	15	0.01%
2020/12/28	0	0.00	0	9.78	9.78	0	13	-0.03%
2020/12/22	0	10.50	0	0.00	10.05	0	13	0.15%
2020/12/21	0	0.00	2	10.60	10.50	-2	12	-16.24%
2020/09/25	0	0.00	4	10.25	10.05	-4	17	-22.54%
2020/07/24	0	0.00	1	12.20	11.50	-1	27	-3.61%
2020/07/10	0	0.00	8	12.26	12.25	-8	26	-30.00%
2020/07/06	15	12.07	0	0.00	12.00	15	26	57.47%
2020/06/17	0	0.00	7	12.65	12.65	-7	20	-33.63%
2020/06/05	5	11.25	0	0.00	11.25	5	16	30.80%
2020/05/29	2	11.25	0	0.00	11.30	2	16	12.00%
2020/04/14	0	10.40	0	0.00	10.30	0	20	0.01%
2020/03/25	0	10.00	0	0.00	10.00	0	20	0.00%
2020/02/25	0	12.30	0	0.00	12.35	0	18	0.01%
2020/02/20	0	12.50	0	0.00	12.40	0	18	0.01%
2020/02/11	0	11.90	0	0.00	12.00	0	17	0.01%
2020/02/06	0	0.00	0	11.90	11.95	0	17	-0.01%
2020/01/13	0	13.00	0	0.00	13.00	0	20	0.00%
2019/12/23	0	12.70	0	0.00	12.75	0	18	0.01%
2019/12/16	0	12.95	0	0.00	12.85	0	18	0.01%
2019/10/17	0	13.90	0	0.00	13.95	0	20	0.00%
2019/10/15	0	0.00	3	14.03	13.90	-3	20	-14.32%
2019/10/14	3	14.00	0	0.00	14.00	3	20	14.80%
2019/10/08	0	0.00	4	13.20	13.20	-4	16	-24.37%
2019/10/07	4	12.80	0	0.00	13.15	4	16	24.32%
2019/08/20	0	13.55	0	0.00	13.45	0	33	0.00%
2019/06/10	0	13.65	0	0.00	13.55	0	75	0.00%
2019/05/21	0	0.00	1	13.95	14.10	-1	58	-1.70%
2019/05/14	0	0.00	1	11.30	11.30	-1	34	-2.87%
2019/04/10	0	11.25	0	0.00	11.35	0	37	0.01%
2019/04/02	0	10.90	0	0.00	11.00	0	34	0.01%
2019/04/01	0	10.60	0	0.00	10.70	0	33	0.00%
2019/03/21	0	0.00	1	11.50	11.20	-1	35	-2.84%
2019/03/19	0	0.00	1	11.40	11.40	-1	33	-3.00%
2019/03/18	0	11.85	2	11.13	11.15	-2	32	-6.15%
2019/03/15	0	0.00	1	11.25	11.30	-1	31	-3.14%
2019/02/27	0	11.40	0	0.00	11.50	0	29	0.00%
2019/02/21	0	12.00	0	0.00	12.10	0	29	0.00%
2019/02/18	0	12.40	0	0.00	12.50	0	28	0.01%
2019/01/21	0	12.90	0	0.00	11.90	0	27	0.00%
2019/01/15	0	11.15	0	0.00	11.60	0	29	0.01%
2018/12/24	0	13.00	0	0.00	13.00	0	26	0.00%
2018/12/10	0	12.10	0	0.00	12.85	0	25	0.05%
2018/12/05	0	12.75	0	0.00	12.85	0	24	0.01%
2018/11/16	0	12.30	0	0.00	12.50	0	24	0.00%
2018/11/14	0	12.75	0	0.00	12.85	0	23	0.00%
2018/09/05	0	11.00	0	0.00	10.90	0	68	0.00%
2018/09/04	0	11.05	0	0.00	11.00	0	68	0.00%
2018/07/03	0	9.68	0	0.00	9.89	0	74	0.00%
2018/06/12	0	13.80	0	0.00	14.00	0	63	0.00%
2018/06/04	0	11.80	0	0.00	12.40	0	49	0.00%
2018/03/21	0	0.00	1	10.30	10.35	-1	26	-3.77%
2018/03/20	1	11.25	0	0.00	11.00	1	25	3.94%
2018/03/06	0	9.30	0	0.00	9.40	0	21	0.00%
2018/02/27	0	8.71	0	0.00	8.63	0	16	0.01%
2018/02/05	0	9.14	0	0.00	9.05	0	16	0.01%
2018/01/10	0	9.49	0	0.00	9.40	0	28	0.00%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

新光-桃園 券商分點個股進出 新光-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析