茂訊 (3213)-新光-桃園券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
138.5
漲跌
▲6.5
漲幅
+4.92%
成交量
12,462張
產業
上櫃電腦及週邊類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	66.3	133.40	15.3	134.65	132.00	51	1,635	3.12%
2025/02/26	18.1	136.55	15	137.20	135.50	3.1	1,378	0.22%
2025/02/25	11	130.05	10.3	129.09	138.00	0.8	1,248	0.06%
2025/02/24	25.1	129.27	30.1	129.71	131.50	-5.1	1,127	-0.45%
2025/02/21	19	120.37	27	120.39	123.50	-8	904	-0.88%
2025/02/20	13.1	112.19	6	112.00	112.50	7.1	723	0.98%
2025/02/19	31	114.11	29	113.38	112.00	2	672	0.30%
2025/02/18	13	103.85	17.4	105.91	108.50	-4.4	477	-0.92%
2025/02/17	2.1	98.84	1	98.20	98.90	1.1	378	0.29%
2025/02/14	0	98.50	5	97.40	98.20	-5	373	-1.34%
2025/02/13	2.3	99.83	2	99.25	99.50	0.3	363	0.08%
2025/02/12	2	99.80	1	98.50	100.00	1	362	0.28%
2025/02/11	6	101.43	4	103.00	99.60	2	358	0.56%
2025/02/10	9	103.06	6	101.75	100.00	3	350	0.86%
2025/02/07	0	0.00	1	96.10	96.20	-1	271	-0.37%
2025/01/22	0	82.40	0	0.00	83.00	0	225	0.00%
2025/01/16	1	83.00	0	0.00	82.50	1	232	0.43%
2025/01/10	0	0.00	0	84.70	84.30	0	239	0.00%
2025/01/06	0	0.00	0	86.10	85.80	0	255	0.00%
2024/12/25	0	86.70	0	0.00	87.00	0	370	0.00%
2024/12/23	0	86.20	0	0.00	85.90	0	401	0.00%
2024/12/20	0	85.40	0	0.00	84.90	0	424	0.00%
2024/12/12	0	0.00	2	88.10	87.30	-2	527	-0.38%
2024/12/11	2	88.60	0	88.20	87.70	2	534	0.37%
2024/12/09	0	0.00	0.1	87.90	87.90	-0.1	541	-0.02%
2024/12/06	0	0.00	1	88.90	89.30	-1	545	-0.18%
2024/12/04	0.1	88.00	0	0.00	88.90	0.1	579	0.02%
2024/11/26	1	87.70	0	0.00	87.60	1	653	0.15%
2024/11/25	1	87.70	0	0.00	88.20	1	653	0.15%
2024/11/14	0.1	86.95	0	0.00	85.50	0.1	656	0.02%
2024/11/08	1.1	87.94	0	0.00	88.00	1.1	649	0.17%
2024/11/07	0.1	89.10	0	0.00	89.50	0.1	643	0.01%
2024/11/06	1	92.20	1	91.60	91.90	0	630	0.00%
2024/11/05	0	0.00	1	93.30	92.60	-1	630	-0.16%
2024/10/29	0	0.00	0.4	93.50	93.80	-0.4	648	-0.06%
2024/10/22	0	0.00	0.1	96.00	96.00	-0.1	646	-0.02%
2024/10/17	0	0.00	0	96.70	96.30	0	654	0.00%
2024/10/15	0	0.00	0.4	96.70	95.80	-0.4	653	-0.05%
2024/10/14	0	95.70	0	0.00	95.40	0	653	0.00%
2024/10/11	1	94.90	0	0.00	94.30	1	653	0.15%
2024/10/09	1	96.20	0	0.00	95.20	1	650	0.15%
2024/10/08	1.2	98.09	2	97.45	97.50	-0.8	645	-0.12%
2024/10/04	0	0.00	2.1	104.00	104.50	-2.1	641	-0.32%
2024/09/30	0	0.00	2.3	110.50	109.50	-2.3	644	-0.36%
2024/09/27	0.3	113.06	0	0.00	112.50	0.3	650	0.05%
2024/09/26	0.3	111.06	0.2	110.50	112.00	0.1	629	0.02%
2024/09/24	0.4	110.00	0	0.00	108.50	0.4	620	0.06%
2024/09/23	0.2	110.00	6.3	109.88	109.50	-6.1	601	-1.02%
2024/09/20	17.4	111.19	18	109.03	108.00	-0.7	584	-0.11%
2024/09/18	1	101.00	0.3	101.00	101.00	0.7	537	0.13%
2024/09/16	2.2	102.86	1	101.50	102.00	1.2	539	0.22%
2024/09/13	0	100.50	0	0.00	100.50	0	547	0.00%
2024/09/12	2	100.50	0	0.00	100.50	2	551	0.36%
2024/09/09	1	99.39	1.2	98.90	99.90	-0.2	570	-0.03%
2024/09/06	0	0.00	0.2	100.50	100.50	-0.2	575	-0.03%
2024/09/05	0	99.50	0	0.00	101.00	0	573	0.00%
2024/09/04	3	101.83	0.4	100.00	101.00	2.6	558	0.47%
2024/09/03	0	0.00	2	106.00	105.00	-2	554	-0.36%
2024/09/02	5.5	103.80	1	104.50	104.50	4.5	550	0.82%
2024/08/30	3.3	97.64	1	96.00	98.70	2.3	547	0.42%
2024/08/26	0	0.00	2.1	93.23	93.40	-2.1	584	-0.36%
2024/08/23	0	93.20	42	92.24	92.80	-42	625	-6.71%
2024/08/16	1	96.10	0	0.00	94.70	1	671	0.15%
2024/08/08	0	0.00	4	93.05	92.20	-4	707	-0.57%
2024/08/07	1	85.50	0	0.00	90.40	1	706	0.14%
2024/08/06	1	86.70	0	0.00	84.20	1	712	0.14%
2024/08/05	1.1	91.44	0	0.00	86.10	1.1	729	0.15%
2024/08/02	1	94.00	0	0.00	93.60	1	732	0.14%
2024/08/01	0	95.00	0	0.00	94.80	0	763	0.00%
2024/07/23	0.1	95.30	0	0.00	94.40	0.1	801	0.01%
2024/07/19	0	0.00	4	97.13	96.00	-4	805	-0.50%
2024/07/18	4	99.55	0	0.00	99.10	4	808	0.49%
2024/07/17	1	101.50	0	0.00	101.50	1	807	0.12%
2024/07/15	11	100.73	0	0.00	100.50	11	835	1.32%
2024/07/11	4	99.30	0	0.00	100.00	4	854	0.47%
2024/07/10	28	99.96	0	0.00	100.50	28	875	3.20%
2024/07/09	2.1	100.48	0	0.00	98.80	2.1	895	0.23%
2024/07/08	0.1	102.50	0	0.00	100.00	0.1	906	0.01%
2024/07/05	0.1	104.00	0	0.00	104.00	0.1	926	0.01%
2024/07/04	0	0.00	30	107.00	107.50	-30	1,020	-2.94%
2024/07/03	0	0.00	0	111.50	111.00	0	1,077	0.00%
2024/07/01	30.3	110.50	8	110.88	110.00	22.3	1,099	2.03%
2024/06/27	0	0.00	2	112.50	112.00	-2	1,089	-0.18%
2024/06/26	1	112.50	0	0.00	112.50	1	1,087	0.09%
2024/06/24	0	115.50	1	116.50	114.00	-1	1,080	-0.09%
2024/06/21	1.2	115.50	0	0.00	115.50	1.2	1,074	0.11%
2024/06/20	5.3	115.44	5	115.00	117.00	0.3	1,070	0.03%
2024/06/19	2.5	113.64	0	0.00	113.50	2.5	1,057	0.24%
2024/06/18	11	114.00	40	113.51	114.00	-29	1,059	-2.74%
2024/06/17	13	113.12	12	112.79	114.00	1	1,052	0.09%
2024/06/13	8	109.63	5	110.00	110.00	3	1,042	0.29%
2024/06/12	13	109.38	0	0.00	107.50	13	1,038	1.25%
2024/06/11	16	108.00	3	112.50	107.50	13	1,054	1.23%
2024/06/07	0	0.00	4	111.88	111.00	-4	1,041	-0.38%
2024/06/06	2	111.50	0	0.00	111.50	2	1,034	0.19%
2024/06/05	16	113.63	44	115.44	114.00	-28	1,025	-2.73%
2024/06/04	2	110.50	2	109.75	110.00	0	998	0.00%
2024/06/03	31.6	110.92	8.2	111.98	111.50	23.4	1,002	2.33%
2024/05/31	0.1	106.75	0	0.00	107.00	0.1	1,000	0.01%
2024/05/30	1.1	107.07	0	0.00	106.00	1.1	1,000	0.10%
2024/05/29	8.2	109.39	1	110.50	111.00	7.2	1,001	0.72%
2024/05/28	0	0.00	0	105.00	104.50	0	967	0.00%
2024/05/27	1	105.50	0	0.00	105.50	1	971	0.10%
2024/05/24	0	104.50	1	102.00	104.50	-1	1,002	-0.10%
2024/05/23	0.1	103.31	0	0.00	102.50	0.1	1,001	0.01%
2024/05/22	8	106.44	5.2	106.75	105.00	2.8	998	0.28%
2024/05/21	6	103.75	6	103.50	103.50	0	980	0.00%
2024/05/20	0	0.00	1	102.50	102.50	-1	986	-0.10%
2024/05/17	1	101.50	0	101.50	101.50	1	988	0.10%
2024/05/15	0	0.00	1	103.00	101.00	-1	996	-0.10%
2024/05/14	0	0.00	1	103.00	102.50	-1	998	-0.10%
2024/05/09	0	0.00	4.5	101.43	99.90	-4.5	962	-0.47%
2024/05/08	0	0.00	2.1	99.03	100.00	-2.1	937	-0.22%
2024/05/07	1.3	96.24	0	0.00	97.00	1.3	925	0.14%
2024/05/06	0	0.00	1	102.00	102.00	-1	894	-0.11%
2024/05/03	0	0.00	0.2	101.50	100.50	-0.2	886	-0.02%
2024/05/02	5	101.50	5	102.50	103.00	0	882	0.00%
2024/04/30	4	100.63	9	100.17	101.00	-5	877	-0.57%
2024/04/29	12	99.42	10.1	100.65	100.50	2	873	0.22%
2024/04/26	9	98.03	7	97.96	97.50	2	867	0.23%
2024/04/25	0	0.00	5	97.48	97.40	-5	862	-0.58%
2024/04/24	8	97.18	0	0.00	97.90	8	868	0.92%
2024/04/23	5	94.38	6.2	95.17	95.10	-1.2	866	-0.14%
2024/04/22	1	95.00	1	94.50	93.00	0	863	0.00%
2024/04/19	2	96.00	0	0.00	95.70	2	852	0.23%
2024/04/18	5	99.56	13	98.48	98.80	-8	839	-0.95%
2024/04/17	0	0.00	0	99.10	99.20	0	833	0.00%
2024/04/16	3.1	98.95	4	97.60	98.30	-0.9	817	-0.11%
2024/04/15	2	106.00	1	104.00	103.00	1	799	0.13%
2024/04/12	1	109.50	0	0.00	108.50	1	780	0.13%
2024/04/11	4	108.50	0	110.05	110.50	4	790	0.50%
2024/04/10	20	109.93	15	109.90	111.50	5	760	0.66%
2024/04/09	2	102.25	11	104.45	104.50	-9	653	-1.38%
2024/04/08	0	97.00	0	0.00	95.30	0	591	0.00%
2024/04/03	1	98.48	0	0.00	96.70	1	584	0.17%
2024/04/02	1	91.20	7	91.17	91.10	-6	563	-1.06%
2024/04/01	0	90.18	1	90.20	90.60	-1	571	-0.17%
2024/03/29	0	90.10	0	0.00	90.10	0	569	0.00%
2024/03/28	2	91.00	4	90.25	90.00	-2	578	-0.35%
2024/03/27	0	89.30	0	0.00	89.20	0	591	0.00%
2024/03/26	0	88.00	1	89.70	88.10	-1	611	-0.16%
2024/03/25	9	90.57	0.1	91.18	90.30	8.9	613	1.46%
2024/03/22	1	90.00	0	0.00	90.00	1	632	0.16%
2024/03/21	1	91.10	0	0.00	91.10	1	654	0.15%
2024/03/20	1	90.40	0	0.00	90.00	1	726	0.14%
2024/03/19	0	90.10	21	89.70	89.80	-21	819	-2.56%
2024/03/15	0	88.57	0	0.00	87.60	0	873	0.00%
2024/03/14	0	90.80	0	0.00	88.70	0	895	0.00%
2024/03/12	0	86.00	0	0.00	86.00	0	1,083	0.00%
2024/03/11	0.2	86.00	0	0.00	84.90	0.2	1,087	0.02%
2024/03/08	0.2	86.41	0	0.00	86.00	0.2	1,097	0.01%
2024/03/07	0	88.74	0	0.00	88.00	0	1,101	0.00%
2024/03/06	2.1	89.50	1	88.20	89.90	1.1	1,124	0.09%
2024/03/04	0	91.57	2	92.20	91.60	-2	1,141	-0.17%