台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.92%
  • 成交量
    12,480
  • 產業
    上櫃 電腦及週邊類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂訊 (3213)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/046080100120140160May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2766.3133.4015.3134.65132.00511,6353.12%
2025/02/2618.1136.5515137.20135.503.11,3780.22%
2025/02/2511130.0510.3129.09138.000.81,2480.06%
2025/02/2425.1129.2730.1129.71131.50-5.11,127-0.45%
2025/02/2119120.3727120.39123.50-8904-0.88%
2025/02/2013.1112.196112.00112.507.17230.98%
2025/02/1931114.1129113.38112.0026720.30%
2025/02/1813103.8517.4105.91108.50-4.4477-0.92%
2025/02/172.198.84198.2098.901.13780.29%
2025/02/14098.50597.4098.20-5373-1.34%
2025/02/132.399.83299.2599.500.33630.08%
2025/02/12299.80198.50100.0013620.28%
2025/02/116101.434103.0099.6023580.56%
2025/02/109103.066101.75100.0033500.86%
2025/02/0700.00196.1096.20-1271-0.37%
2025/01/22082.4000.0083.0002250.00%
2025/01/16183.0000.0082.5012320.43%
2025/01/1000.00084.7084.3002390.00%
2025/01/0600.00086.1085.8002550.00%
2024/12/25086.7000.0087.0003700.00%
2024/12/23086.2000.0085.9004010.00%
2024/12/20085.4000.0084.9004240.00%
2024/12/1200.00288.1087.30-2527-0.38%
2024/12/11288.60088.2087.7025340.37%
2024/12/0900.000.187.9087.90-0.1541-0.02%
2024/12/0600.00188.9089.30-1545-0.18%
2024/12/040.188.0000.0088.900.15790.02%
2024/11/26187.7000.0087.6016530.15%
2024/11/25187.7000.0088.2016530.15%
2024/11/140.186.9500.0085.500.16560.02%
2024/11/081.187.9400.0088.001.16490.17%
2024/11/070.189.1000.0089.500.16430.01%
2024/11/06192.20191.6091.9006300.00%
2024/11/0500.00193.3092.60-1630-0.16%
2024/10/2900.000.493.5093.80-0.4648-0.06%
2024/10/2200.000.196.0096.00-0.1646-0.02%
2024/10/1700.00096.7096.3006540.00%
2024/10/1500.000.496.7095.80-0.4653-0.05%
2024/10/14095.7000.0095.4006530.00%
2024/10/11194.9000.0094.3016530.15%
2024/10/09196.2000.0095.2016500.15%
2024/10/081.298.09297.4597.50-0.8645-0.12%
2024/10/0400.002.1104.00104.50-2.1641-0.32%
2024/09/3000.002.3110.50109.50-2.3644-0.36%
2024/09/270.3113.0600.00112.500.36500.05%
2024/09/260.3111.060.2110.50112.000.16290.02%
2024/09/240.4110.0000.00108.500.46200.06%
2024/09/230.2110.006.3109.88109.50-6.1601-1.02%
2024/09/2017.4111.1918109.03108.00-0.7584-0.11%
2024/09/181101.000.3101.00101.000.75370.13%
2024/09/162.2102.861101.50102.001.25390.22%
2024/09/130100.5000.00100.5005470.00%
2024/09/122100.5000.00100.5025510.36%
2024/09/09199.391.298.9099.90-0.2570-0.03%
2024/09/0600.000.2100.50100.50-0.2575-0.03%
2024/09/05099.5000.00101.0005730.00%
2024/09/043101.830.4100.00101.002.65580.47%
2024/09/0300.002106.00105.00-2554-0.36%
2024/09/025.5103.801104.50104.504.55500.82%
2024/08/303.397.64196.0098.702.35470.42%
2024/08/2600.002.193.2393.40-2.1584-0.36%
2024/08/23093.204292.2492.80-42625-6.71%
2024/08/16196.1000.0094.7016710.15%
2024/08/0800.00493.0592.20-4707-0.57%
2024/08/07185.5000.0090.4017060.14%
2024/08/06186.7000.0084.2017120.14%
2024/08/051.191.4400.0086.101.17290.15%
2024/08/02194.0000.0093.6017320.14%
2024/08/01095.0000.0094.8007630.00%
2024/07/230.195.3000.0094.400.18010.01%
2024/07/1900.00497.1396.00-4805-0.50%
2024/07/18499.5500.0099.1048080.49%
2024/07/171101.5000.00101.5018070.12%
2024/07/1511100.7300.00100.50118351.32%
2024/07/11499.3000.00100.0048540.47%
2024/07/102899.9600.00100.50288753.20%
2024/07/092.1100.4800.0098.802.18950.23%
2024/07/080.1102.5000.00100.000.19060.01%
2024/07/050.1104.0000.00104.000.19260.01%
2024/07/0400.0030107.00107.50-301,020-2.94%
2024/07/0300.000111.50111.0001,0770.00%
2024/07/0130.3110.508110.88110.0022.31,0992.03%
2024/06/2700.002112.50112.00-21,089-0.18%
2024/06/261112.5000.00112.5011,0870.09%
2024/06/240115.501116.50114.00-11,080-0.09%
2024/06/211.2115.5000.00115.501.21,0740.11%
2024/06/205.3115.445115.00117.000.31,0700.03%
2024/06/192.5113.6400.00113.502.51,0570.24%
2024/06/1811114.0040113.51114.00-291,059-2.74%
2024/06/1713113.1212112.79114.0011,0520.09%
2024/06/138109.635110.00110.0031,0420.29%
2024/06/1213109.3800.00107.50131,0381.25%
2024/06/1116108.003112.50107.50131,0541.23%
2024/06/0700.004111.88111.00-41,041-0.38%
2024/06/062111.5000.00111.5021,0340.19%
2024/06/0516113.6344115.44114.00-281,025-2.73%
2024/06/042110.502109.75110.0009980.00%
2024/06/0331.6110.928.2111.98111.5023.41,0022.33%
2024/05/310.1106.7500.00107.000.11,0000.01%
2024/05/301.1107.0700.00106.001.11,0000.10%
2024/05/298.2109.391110.50111.007.21,0010.72%
2024/05/2800.000105.00104.5009670.00%
2024/05/271105.5000.00105.5019710.10%
2024/05/240104.501102.00104.50-11,002-0.10%
2024/05/230.1103.3100.00102.500.11,0010.01%
2024/05/228106.445.2106.75105.002.89980.28%
2024/05/216103.756103.50103.5009800.00%
2024/05/2000.001102.50102.50-1986-0.10%
2024/05/171101.500101.50101.5019880.10%
2024/05/1500.001103.00101.00-1996-0.10%
2024/05/1400.001103.00102.50-1998-0.10%
2024/05/0900.004.5101.4399.90-4.5962-0.47%
2024/05/0800.002.199.03100.00-2.1937-0.22%
2024/05/071.396.2400.0097.001.39250.14%
2024/05/0600.001102.00102.00-1894-0.11%
2024/05/0300.000.2101.50100.50-0.2886-0.02%
2024/05/025101.505102.50103.0008820.00%
2024/04/304100.639100.17101.00-5877-0.57%
2024/04/291299.4210.1100.65100.5028730.22%
2024/04/26998.03797.9697.5028670.23%
2024/04/2500.00597.4897.40-5862-0.58%
2024/04/24897.1800.0097.9088680.92%
2024/04/23594.386.295.1795.10-1.2866-0.14%
2024/04/22195.00194.5093.0008630.00%
2024/04/19296.0000.0095.7028520.23%
2024/04/18599.561398.4898.80-8839-0.95%
2024/04/1700.00099.1099.2008330.00%
2024/04/163.198.95497.6098.30-0.9817-0.11%
2024/04/152106.001104.00103.0017990.13%
2024/04/121109.5000.00108.5017800.13%
2024/04/114108.500110.05110.5047900.50%
2024/04/1020109.9315109.90111.5057600.66%
2024/04/092102.2511104.45104.50-9653-1.38%
2024/04/08097.0000.0095.3005910.00%
2024/04/03198.4800.0096.7015840.17%
2024/04/02191.20791.1791.10-6563-1.06%
2024/04/01090.18190.2090.60-1571-0.17%
2024/03/29090.1000.0090.1005690.00%
2024/03/28291.00490.2590.00-2578-0.35%
2024/03/27089.3000.0089.2005910.00%
2024/03/26088.00189.7088.10-1611-0.16%
2024/03/25990.570.191.1890.308.96131.46%
2024/03/22190.0000.0090.0016320.16%
2024/03/21191.1000.0091.1016540.15%
2024/03/20190.4000.0090.0017260.14%
2024/03/19090.102189.7089.80-21819-2.56%
2024/03/15088.5700.0087.6008730.00%
2024/03/14090.8000.0088.7008950.00%
2024/03/12086.0000.0086.0001,0830.00%
2024/03/110.286.0000.0084.900.21,0870.02%
2024/03/080.286.4100.0086.000.21,0970.01%
2024/03/07088.7400.0088.0001,1010.00%
2024/03/062.189.50188.2089.901.11,1240.09%
2024/03/04091.57292.2091.60-21,141-0.17%
茂訊 相關文章
茂訊 相關影音