金麗科 (3228)-新光-桃園券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
221.0
漲跌
▼1.0
漲幅
-0.45%
成交量
455張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	223.00	0	0.00	221.00	1	1,127	0.09%
2024/11/21	0	222.50	0	0.00	222.00	0	1,129	0.00%
2024/11/20	1	223.50	2	223.00	223.00	-1	1,130	-0.09%
2024/11/19	4	224.00	2	223.50	220.50	2	1,125	0.18%
2024/11/18	0	0.00	0.1	223.50	220.50	-0.1	1,115	-0.01%
2024/11/15	1.7	223.41	0	0.00	225.50	1.7	1,117	0.15%
2024/11/14	0	0.00	1	226.50	225.00	-1	1,118	-0.09%
2024/11/13	1.2	231.92	0	0.00	230.00	1.2	1,123	0.11%
2024/11/12	4	230.25	4	232.25	233.00	0	1,146	0.00%
2024/11/11	2	234.00	1	234.00	233.00	1	1,137	0.09%
2024/11/08	2	245.75	3	252.50	240.00	-1	1,130	-0.09%
2024/11/07	5	257.20	3	256.83	250.00	2	1,103	0.18%
2024/11/06	5	261.00	5	263.00	258.50	0	1,082	0.00%
2024/11/05	13	277.58	11	272.27	267.50	2	1,031	0.19%
2024/11/04	4	255.88	5	256.78	272.00	-1	953	-0.11%
2024/11/01	1	242.97	1.2	246.50	247.50	-0.2	850	-0.02%
2024/10/28	0	0.00	1	230.50	226.00	-1	812	-0.12%
2024/10/25	2	226.50	0	0.00	223.50	2	844	0.24%
2024/10/24	1.2	231.08	0.4	230.00	229.50	0.9	863	0.10%
2024/10/15	3	246.67	3	246.00	238.00	0	936	0.00%
2024/10/14	5	245.90	3	239.33	237.00	2	927	0.22%
2024/10/11	1	241.00	1.1	244.05	245.00	-0.1	893	-0.01%
2024/10/08	0	0.00	0.4	229.00	230.50	-0.4	875	-0.05%
2024/10/07	2	234.00	3	233.83	232.50	-1	889	-0.11%
2024/09/30	1.2	228.25	0.3	227.50	229.00	1	888	0.11%
2024/09/27	0.1	232.50	0	0.00	232.00	0.1	893	0.01%
2024/09/26	0	0.00	0.8	231.88	230.50	-0.8	919	-0.09%
2024/09/25	1	235.50	1	233.55	232.50	0	921	-0.01%
2024/09/23	2	242.25	2	242.50	240.50	0	893	0.00%
2024/09/20	1	247.00	1	243.00	243.50	0	888	0.00%
2024/09/19	0	0.00	0.4	248.00	250.00	-0.4	886	-0.05%
2024/09/18	0	247.00	0	250.25	246.00	0	889	0.00%
2024/09/16	1.4	248.91	1	247.47	249.50	0.4	887	0.04%
2024/09/13	0.1	247.00	0	0.00	245.00	0.1	889	0.01%
2024/09/10	5.1	239.79	4	237.50	240.50	1.1	904	0.12%
2024/09/09	0	228.50	0	232.50	237.50	0	894	0.00%
2024/09/06	1	233.00	1	228.00	228.50	0	888	0.00%
2024/09/05	2	226.25	3	236.17	232.00	-1	879	-0.11%
2024/09/04	3.1	222.41	1	227.50	220.00	2.1	866	0.24%
2024/09/03	2.6	246.64	1.2	250.15	243.50	1.3	829	0.16%
2024/09/02	0	268.50	0	0.00	270.50	0	814	0.00%
2024/08/29	1	273.00	2	267.25	281.00	-1	834	-0.12%
2024/08/26	0	274.00	0	0.00	275.00	0	851	0.00%
2024/08/23	0	0.00	1	265.00	274.00	-1	862	-0.12%
2024/08/22	0	0.00	3	276.67	271.00	-3	872	-0.34%
2024/08/21	1	285.00	0	0.00	278.00	1	871	0.11%
2024/08/19	1.6	285.88	1	287.00	286.00	0.6	869	0.07%
2024/08/15	0	0.00	1	272.05	277.50	-1	866	-0.12%
2024/08/14	4	276.63	3	275.83	272.00	1	872	0.11%
2024/08/13	0.1	273.00	0	0.00	272.00	0.1	873	0.01%
2024/08/12	0.3	279.50	0	0.00	273.00	0.3	885	0.03%
2024/08/09	1	268.00	0	0.00	268.50	1	893	0.11%
2024/08/08	0.1	244.00	0.1	244.50	244.50	0	898	0.00%
2024/08/07	2	212.00	0	0.00	222.50	2	901	0.22%
2024/08/06	0.1	202.50	0	0.00	202.50	0.1	918	0.01%
2024/08/05	1.1	225.00	4	225.00	225.00	-2.9	902	-0.32%
2024/08/02	2	262.97	0	0.00	249.50	2	901	0.22%
2024/08/01	0	280.00	0	0.00	277.00	0	889	0.00%
2024/07/31	0	277.50	0	0.00	272.50	0	887	0.00%
2024/07/30	0.1	265.00	0	0.00	276.50	0.1	886	0.01%
2024/07/29	2.1	286.33	0	0.00	276.00	2.1	847	0.25%
2024/07/26	7	299.21	1	298.00	294.00	6	822	0.73%
2024/07/23	8.1	295.80	7.1	302.22	311.50	1	804	0.12%
2024/07/22	1.1	297.00	10	297.00	297.00	-8.9	757	-1.17%
2024/07/19	2.1	339.45	0.1	351.42	329.50	2	782	0.25%
2024/07/18	0.3	369.82	0.1	377.00	366.00	0.2	771	0.02%
2024/07/17	0.1	381.50	0	0.00	382.50	0.1	783	0.01%
2024/07/16	0.1	379.50	0	0.00	377.50	0.1	809	0.01%
2024/07/12	1.1	366.43	0	0.00	374.00	1.1	829	0.13%
2024/07/11	0.1	377.00	0	0.00	374.50	0.1	823	0.01%
2024/07/09	2.2	373.03	0.2	368.69	371.00	2	841	0.24%
2024/07/08	0.1	392.00	0	396.50	390.00	0.1	826	0.01%
2024/07/05	0.2	399.50	1	400.00	396.00	-0.8	824	-0.10%
2024/07/04	0	408.00	1	404.00	403.50	-1	822	-0.12%
2024/07/03	1	421.00	0	417.40	410.00	1	827	0.12%
2024/07/02	2	412.00	3.3	418.16	412.50	-1.2	827	-0.15%
2024/07/01	2.1	391.93	0	0.00	388.00	2.1	804	0.26%
2024/06/27	1.1	387.09	0	0.00	391.50	1.1	821	0.13%
2024/06/26	0	391.00	0	0.00	391.00	0	821	0.00%
2024/06/25	0.1	386.00	0	0.00	387.00	0.1	831	0.01%
2024/06/24	1	392.00	0	0.00	395.00	1	854	0.12%
2024/06/21	0.2	403.50	0	0.00	400.00	0.2	902	0.02%
2024/06/20	0	0.00	0	406.25	400.00	0	950	0.00%
2024/06/19	0.1	417.00	3	402.83	415.00	-3	954	-0.31%
2024/06/18	1	391.50	0.2	392.06	390.00	0.8	967	0.09%
2024/06/17	0.2	408.62	0	0.00	404.00	0.2	965	0.02%
2024/06/14	1	423.50	0	0.00	421.50	1	965	0.10%
2024/06/13	0	0.00	0.1	433.00	423.50	-0.1	980	-0.01%
2024/06/12	0	0.00	0.1	422.50	419.00	-0.1	1,003	-0.01%
2024/06/11	0.1	416.86	0	0.00	413.50	0.1	1,026	0.01%
2024/06/06	0	0.00	1.1	437.21	431.00	-1.1	1,069	-0.11%
2024/06/05	3	415.92	1	418.50	418.50	2	1,070	0.19%
2024/06/04	3	439.31	0.2	433.07	424.00	2.8	1,099	0.26%
2024/06/03	0.1	443.20	1	448.82	471.00	-0.9	1,113	-0.08%
2024/05/31	0.1	429.83	0	0.00	428.50	0.1	1,111	0.01%
2024/05/30	0.4	418.45	2.1	422.74	430.50	-1.7	1,142	-0.15%
2024/05/29	2	413.31	0	417.00	419.00	2	1,163	0.17%
2024/05/28	0	0.00	1.2	377.92	397.00	-1.2	1,174	-0.10%
2024/05/27	0.1	352.50	0	0.00	361.00	0.1	1,185	0.01%
2024/05/24	0	0.00	0	362.00	354.00	0	1,201	0.00%
2024/05/23	1.1	350.68	0	354.20	350.00	1.1	1,207	0.09%
2024/05/22	0	0.00	0.1	366.52	358.00	-0.1	1,230	-0.01%
2024/05/21	1	378.00	0	0.00	366.00	1	1,286	0.08%
2024/05/20	1.1	377.74	0.1	387.00	379.50	1	1,347	0.07%
2024/05/17	1.2	377.92	0	371.00	378.50	1.2	1,365	0.09%
2024/05/16	0.1	315.00	1.1	319.77	344.50	-1	1,359	-0.07%
2024/05/15	1.2	319.67	0	0.00	313.50	1.2	1,374	0.09%
2024/05/14	0	0.00	0.1	326.00	325.50	-0.1	1,400	0.00%
2024/05/13	0	0.00	1	313.50	317.00	-1	1,432	-0.07%
2024/05/10	0.1	307.50	0	306.50	305.00	0	1,470	0.00%
2024/05/07	0	343.00	0	0.00	348.00	0	1,503	0.00%
2024/04/29	0	0.00	1	342.50	345.00	-1	1,548	-0.06%
2024/04/26	0.2	340.50	0	0.00	318.00	0.2	1,557	0.01%
2024/04/25	0	313.00	1	290.40	335.50	-1	1,552	-0.06%
2024/04/24	0	306.00	1	306.00	306.00	-1	1,532	-0.06%
2024/04/23	1	340.15	0	0.00	340.00	1	1,574	0.06%
2024/04/22	4	397.09	1.1	410.52	377.50	3	1,581	0.19%
2024/04/19	0.3	437.67	1	454.30	419.00	-0.7	1,578	-0.05%
2024/04/18	1	471.50	1	465.00	465.00	0	1,583	0.00%
2024/04/17	0.4	481.67	0	479.71	478.50	0.4	1,625	0.03%
2024/04/16	0.1	481.50	0	0.00	477.00	0.1	1,647	0.01%
2024/04/15	1	501.00	0	492.75	484.00	1	1,673	0.06%
2024/04/12	0	0.00	0	509.00	501.00	0	1,679	0.00%
2024/04/11	0	0.00	0	506.44	502.00	0	1,713	0.00%
2024/04/10	0	509.10	0	0.00	511.00	0	1,752	0.00%
2024/04/09	0	500.00	0	0.00	495.00	0	1,797	0.00%
2024/04/08	0.1	501.24	0.2	495.00	490.50	-0.1	1,807	-0.01%
2024/04/03	0.1	517.37	0.1	520.00	503.00	0	1,831	0.00%
2024/04/02	0.1	526.92	0.3	536.70	516.00	-0.1	1,846	-0.01%
2024/04/01	0.3	556.36	1.2	565.00	560.00	-0.9	1,837	-0.05%
2024/03/29	0	554.00	0.2	551.00	546.00	-0.2	1,836	-0.01%
2024/03/28	0.1	544.82	0.4	542.87	535.00	-0.3	1,843	-0.02%
2024/03/27	0.3	562.09	0.1	567.50	555.00	0.3	1,847	0.01%
2024/03/26	1.1	555.88	0	549.00	560.00	1.1	1,835	0.06%
2024/03/25	0.2	521.00	1.1	525.08	526.00	-0.9	1,819	-0.05%
2024/03/22	0.1	480.59	1	484.97	479.00	-0.9	1,801	-0.05%
2024/03/21	0.1	468.13	1.1	470.36	485.00	-1	1,798	-0.06%
2024/03/19	1.1	450.43	0	0.00	444.50	1.1	1,808	0.06%
2024/03/18	1.2	454.35	0.2	453.00	455.00	1	1,818	0.05%
2024/03/15	0.1	443.00	2.2	447.78	438.50	-2.1	1,826	-0.11%
2024/03/14	0.5	463.82	1.1	469.15	455.00	-0.6	1,834	-0.03%
2024/03/13	0.3	470.92	1.5	477.77	466.50	-1.3	1,847	-0.07%
2024/03/12	0.2	506.63	0	496.35	495.50	0.2	1,848	0.01%
2024/03/11	0.1	507.67	0.6	514.00	504.00	-0.5	1,859	-0.03%
2024/03/08	1.2	516.07	2.7	522.93	495.00	-1.5	1,868	-0.08%
2024/03/07	3.1	528.10	5.2	532.24	521.00	-2.1	1,862	-0.11%
2024/03/06	5	505.00	0	0.00	500.00	5	1,835	0.27%
2024/03/05	0.3	478.28	0.5	488.24	511.00	-0.2	1,831	-0.01%
2024/03/04	0.5	484.58	0.5	482.67	477.50	0.1	1,803	0.00%
2024/03/01	0	505.00	0.1	499.50	504.00	0	1,784	0.00%
2024/02/29	0.6	500.84	1.6	499.69	503.00	-1	1,773	-0.06%
2024/02/27	2.4	480.72	6.2	478.92	483.00	-3.8	1,779	-0.21%
2024/02/26	6.1	483.53	0	477.00	483.50	6.1	1,793	0.34%
2024/02/23	0.8	488.27	0.3	481.00	475.00	0.5	1,828	0.02%
2024/02/22	0.4	476.36	4	458.17	494.00	-3.7	1,843	-0.20%
2024/02/21	2.9	469.31	0.6	479.71	454.50	2.2	1,839	0.12%
2024/02/20	0.3	516.94	0.1	510.13	505.00	0.2	1,819	0.01%
2024/02/19	1.2	523.25	1	530.00	527.00	0.2	1,811	0.01%
2024/02/16	0.1	530.00	0.3	533.33	534.00	-0.3	1,838	-0.01%
2024/02/15	0.2	503.33	4.4	512.77	519.00	-4.2	1,861	-0.23%
2024/02/05	0	0.00	7.3	492.49	482.50	-7.3	1,879	-0.39%
2024/02/02	0.4	467.53	1	460.00	480.00	-0.6	1,916	-0.03%
2024/02/01	0	451.00	0	0.00	438.00	0	1,910	0.00%
2024/01/31	0	452.00	0.4	452.00	454.50	-0.4	1,904	-0.02%
2024/01/30	0	456.33	0	0.00	448.50	0	1,949	0.00%
2024/01/29	0	445.50	0.2	441.50	445.00	-0.2	1,988	-0.01%
2024/01/26	1	416.02	3.5	412.99	419.50	-2.5	2,013	-0.12%
2024/01/24	0	393.50	0	0.00	390.00	0	1,995	0.00%
2024/01/23	0	392.00	0	0.00	394.50	0	2,000	0.00%
2024/01/22	0	0.00	2	378.50	394.50	-2	2,000	-0.10%
2024/01/19	0	0.00	0.8	386.32	382.00	-0.8	1,993	-0.04%
2024/01/17	0.2	374.36	2.1	374.53	396.50	-1.9	2,002	-0.09%
2024/01/16	0.1	395.50	8.1	399.72	400.50	-8.1	1,948	-0.41%
2024/01/15	0.2	396.08	2.2	391.32	397.00	-2	1,924	-0.10%
2024/01/12	2.6	378.18	0.7	380.08	376.00	1.9	1,896	0.10%
2024/01/11	2.2	368.07	2.3	372.04	386.00	-0.1	1,868	0.00%
2024/01/10	3.4	351.26	0.1	355.00	352.00	3.3	1,831	0.18%
2024/01/09	1.1	327.18	0.1	339.57	345.00	1	1,816	0.05%
2024/01/08	1.2	321.74	2	326.50	321.00	-0.8	1,804	-0.05%
2024/01/05	0.3	329.50	1.2	320.50	327.00	-1	1,793	-0.05%
2024/01/04	1.3	306.09	2	302.00	320.00	-0.7	1,756	-0.04%
2024/01/03	2	284.99	4.6	290.38	301.00	-2.5	1,715	-0.15%
2024/01/02	3	279.06	3	276.33	280.00	0	1,666	0.00%
2023/12/29	3	279.00	1	279.91	280.00	2	1,649	0.12%
2023/12/28	0	0.00	1	270.00	269.50	-1	1,614	-0.06%
2023/12/26	1	253.00	1	252.00	250.50	0	1,585	0.00%
2023/12/25	0	0.00	1	251.50	251.00	-1	1,579	-0.06%
2023/12/21	0	263.00	0	0.00	262.50	0	1,560	0.00%
2023/12/20	3	256.00	2.2	266.88	268.00	0.8	1,553	0.05%
2023/12/19	1.2	249.79	1	246.00	252.00	0.2	1,521	0.01%
2023/12/15	0.1	269.00	0	0.00	261.00	0.1	1,489	0.00%
2023/12/14	1	273.00	0.1	274.00	272.50	0.9	1,475	0.06%
2023/12/13	1.1	283.05	1	280.00	279.50	0.1	1,454	0.01%
2023/12/12	1	274.12	2	275.50	275.00	-1	1,454	-0.07%
2023/12/11	3.1	279.43	0.1	284.00	285.00	3	1,444	0.20%
2023/12/08	1	268.50	2	253.00	274.00	-1	1,423	-0.07%
2023/12/07	2.3	250.99	1	251.00	249.50	1.3	1,391	0.09%
2023/12/06	0.1	273.00	1	275.89	265.00	-0.9	1,365	-0.07%
2023/12/05	1	263.50	1.2	254.67	263.00	-0.2	1,358	-0.01%
2023/12/04	2.2	274.83	0.1	285.00	268.00	2.1	1,369	0.15%
2023/12/01	0.1	272.00	0.1	276.00	278.00	0	1,377	0.00%
2023/11/30	0	0.00	1	258.00	261.00	-1	1,388	-0.07%
2023/11/27	1	237.00	0	238.00	232.00	1	1,434	0.07%
2023/11/24	0	0.00	3	222.00	242.50	-3	1,417	-0.21%
2023/11/22	4.1	247.16	2	252.00	254.00	2.1	1,349	0.16%
2023/11/21	3.1	226.09	4	232.38	231.50	-0.9	1,304	-0.07%
2023/11/20	6	203.50	1	201.07	222.00	5	1,267	0.39%
2023/11/17	2	194.75	0	0.00	203.00	2	1,223	0.16%
2023/11/16	3	184.00	3	183.33	185.00	0	1,201	0.00%
2023/11/15	2	185.25	2	184.50	186.00	0	1,213	0.00%
2023/11/14	1	184.00	2	187.38	186.50	-1	1,180	-0.09%
2023/11/13	2	169.75	1	171.00	175.00	1	1,137	0.09%
2023/11/10	3	159.50	3.1	161.10	165.00	-0.1	1,084	-0.01%
2023/11/09	6	145.83	4.1	152.50	152.50	1.9	1,020	0.19%
2023/11/08	0	0.00	5	140.99	139.00	-5	989	-0.51%
2023/11/07	4	141.88	0	0.00	147.50	4	976	0.41%
2023/11/06	0	0.00	2	140.00	144.00	-2	943	-0.21%
2023/11/03	0	0.00	2	126.25	131.00	-2	897	-0.22%
2023/11/01	1	120.00	0	0.00	119.50	1	867	0.12%
2023/10/31	1	119.00	0	119.50	116.00	1	873	0.11%
2023/10/26	0	120.92	0	0.00	122.00	0	901	0.00%
2023/10/18	0	0.00	0.1	114.50	119.50	-0.1	953	-0.01%
2023/10/17	1	119.00	6.1	118.91	117.00	-5.1	947	-0.53%
2023/10/16	4	119.25	0	0.00	121.50	4	945	0.42%
2023/10/13	0	0.00	4	110.13	117.00	-4	933	-0.43%
2023/10/04	1	105.00	0	0.00	105.50	1	1,029	0.10%
2023/10/03	1.1	107.09	1	111.00	107.00	0.1	1,037	0.01%
2023/10/02	0	0.00	1	109.50	109.50	-1	1,060	-0.09%
2023/09/27	0	107.50	0	0.00	106.50	0	1,094	0.00%
2023/09/21	1	108.00	3	106.67	105.50	-2	1,112	-0.18%
2023/09/20	2	109.25	0	0.00	108.00	2	1,110	0.18%
2023/09/19	0	0.00	0	112.00	111.00	0	1,106	0.00%
2023/09/18	3	115.50	1	114.00	113.50	2	1,108	0.18%
2023/09/15	2	113.75	1	115.50	113.50	1	1,108	0.09%
2023/09/14	1	120.00	2	121.75	120.50	-1	1,099	-0.09%
2023/09/13	2	113.25	0	0.00	120.00	2	1,116	0.18%
2023/09/12	0	0.00	1	120.00	116.00	-1	1,110	-0.09%
2023/09/11	2	120.00	0	0.00	119.50	2	1,120	0.18%
2023/09/07	0	0.00	3.6	122.92	124.00	-3.6	1,113	-0.32%
2023/09/06	0	113.00	3	118.67	119.50	-3	1,076	-0.28%
2023/09/05	3.2	110.64	0	0.00	109.00	3.2	1,041	0.31%
2023/09/04	3	115.33	1	115.50	116.00	2	1,020	0.20%
2023/08/31	0	0.00	1	97.01	96.70	-1	980	-0.10%
2023/08/30	1	101.50	0	0.00	101.00	1	956	0.10%
2023/08/25	1	100.50	1	103.00	100.50	0	981	0.00%
2023/08/24	1	111.00	0.5	106.50	104.50	0.6	981	0.06%
2023/08/23	0	0.00	1	107.00	110.50	-1	981	-0.10%
2023/08/22	4	101.03	4	102.13	105.00	0	982	0.00%
2023/08/21	3	95.93	5	96.00	98.10	-2	966	-0.21%
2023/08/18	6.9	100.24	4	101.50	98.50	2.9	929	0.31%
2023/08/17	5	104.50	5	106.50	105.00	0	916	0.00%
2023/08/15	0	0.00	1	110.00	110.50	-1	940	-0.11%
2023/08/14	0	0.00	3.3	107.12	106.00	-3.3	931	-0.35%
2023/08/10	1	106.00	4	108.63	109.50	-3	915	-0.33%
2023/08/09	10	118.45	9	116.50	116.00	1	893	0.11%
2023/08/08	1	121.99	1	118.00	118.50	0	887	0.00%
2023/08/07	0	0.00	1	123.00	122.50	-1	881	-0.11%
2023/08/04	1.1	119.38	2.1	117.95	121.00	-1	875	-0.12%
2023/08/02	4	118.13	5	119.20	118.50	-1	869	-0.12%
2023/08/01	8.1	122.07	6	123.50	121.00	2.1	854	0.24%
2023/07/31	8	125.44	9	126.89	123.50	-1	850	-0.12%
2023/07/28	16	125.16	17	123.32	125.50	-1	839	-0.12%
2023/07/27	8	123.87	7	125.29	122.00	1	835	0.12%
2023/07/26	1	120.00	2	120.25	121.00	-1	826	-0.12%
2023/07/25	16.1	124.56	15	123.00	122.50	1.1	820	0.13%
2023/07/24	6	120.92	5	121.10	122.50	1	814	0.12%
2023/07/21	4	130.00	5	130.00	129.50	-1	796	-0.13%
2023/07/20	4	132.50	5	131.90	133.50	-1	812	-0.12%
2023/07/19	5	133.50	6	135.00	134.50	-1	808	-0.12%
2023/07/18	1.1	131.95	0	0.00	131.00	1.1	820	0.13%
2023/07/17	3	133.83	5	135.80	137.00	-2	815	-0.25%
2023/07/14	3	136.67	1	138.85	135.50	2	802	0.24%
2023/07/13	17	137.91	17	135.53	139.00	0	794	0.00%
2023/07/12	2	142.50	2	136.00	128.50	0	751	0.00%
2023/07/11	4	144.50	4	143.75	142.50	0	738	0.00%
2023/07/10	2	140.00	2	140.00	141.00	0	760	0.00%
2023/07/07	6	141.50	4	140.00	139.00	2	754	0.27%
2023/07/06	9.1	150.84	6.1	149.22	147.50	3	733	0.41%
2023/07/05	2.1	157.76	1	159.00	157.00	1.1	710	0.15%
2023/07/04	2.1	157.79	2.1	158.50	157.00	0.1	713	0.01%
2023/07/03	4	160.63	0	0.00	160.00	4	714	0.56%
2023/06/29	9	164.50	10	162.10	165.00	-1	719	-0.14%
2023/06/28	6	160.50	7	161.00	160.00	-1	716	-0.14%
2023/06/27	0.1	159.50	0	0.00	160.00	0.1	733	0.01%
2023/06/26	1	162.00	0	0.00	159.00	1	770	0.13%
2023/06/21	5	163.80	6	164.08	163.50	-1	781	-0.13%
2023/06/20	8	165.38	8	166.94	164.50	0	792	0.00%
2023/06/19	2.3	169.33	1	164.55	167.00	1.2	824	0.15%
2023/06/16	5	162.50	5	165.00	161.50	0	803	0.00%
2023/06/15	8	164.63	8	165.50	165.00	0	802	0.00%
2023/06/14	0	0.00	1.1	160.50	160.50	-1.1	798	-0.13%
2023/06/13	10	159.80	12.3	158.81	158.50	-2.3	800	-0.29%
2023/06/09	16	159.47	16	158.03	158.00	0	830	0.00%
2023/06/08	1.1	160.36	0	0.00	157.50	1.1	846	0.13%
2023/06/07	8	164.99	9	160.61	163.00	-1	863	-0.11%
2023/06/06	0.1	159.50	0	157.50	157.00	0.1	858	0.01%
2023/06/05	1.3	160.07	0	0.00	159.50	1.3	862	0.15%
2023/06/02	1.1	161.94	1	162.50	159.00	0.1	882	0.01%
2023/05/31	0	0.00	0.2	164.50	163.00	-0.2	903	-0.02%
2023/05/30	1	169.50	1	166.50	165.00	0	919	0.00%
2023/05/29	1	166.00	1	167.00	169.00	0	954	0.00%
2023/05/26	1	167.00	1	169.00	163.50	0	969	0.00%
2023/05/25	4	165.25	5	163.40	163.00	-1	991	-0.10%
2023/05/24	1	163.50	0	0.00	162.00	1	1,023	0.10%
2023/05/23	6	166.92	6	165.50	165.50	0	1,064	0.00%
2023/05/19	8	170.31	7.5	166.40	169.00	0.5	1,100	0.05%
2023/05/18	1	160.00	1	159.00	159.00	0	1,090	0.00%
2023/05/17	18	159.50	17	159.50	159.00	1	1,096	0.09%
2023/05/16	4	160.50	4	161.50	159.00	0	1,106	0.00%
2023/05/15	0	160.33	0	0.00	159.00	0	1,115	0.00%
2023/05/12	10	164.50	10	162.55	164.50	0	1,135	0.00%
2023/05/10	11	164.45	11	165.23	165.00	0	1,248	0.00%
2023/05/08	0	0.00	2	169.00	167.00	-2	1,269	-0.16%
2023/05/05	11	171.00	10	170.10	171.00	1	1,326	0.08%
2023/05/04	10	169.00	10	168.00	168.00	0	1,393	0.00%
2023/05/03	3	167.83	3	168.50	168.00	0	1,422	0.00%
2023/05/02	10	166.85	10	169.70	170.00	0	1,430	0.00%
2023/04/28	5.1	164.30	6	164.33	165.00	-0.9	1,481	-0.06%
2023/04/27	11	160.05	10	161.00	160.00	1	1,503	0.07%
2023/04/26	13	161.81	13	157.92	161.00	0	1,513	0.00%
2023/04/25	3	164.00	7	158.57	159.00	-4	1,520	-0.26%
2023/04/24	1.1	169.00	1	169.00	169.00	0.1	1,547	0.01%
2023/04/21	14	170.46	15	168.87	167.50	-1	1,582	-0.06%
2023/04/19	11	180.45	9	178.50	179.00	2	1,670	0.12%
2023/04/18	0	0.00	6	181.25	179.50	-6	1,725	-0.35%
2023/04/17	11	185.00	11.1	183.77	185.00	-0.1	1,746	0.00%
2023/04/14	15	185.53	13	183.50	183.50	2	1,763	0.11%
2023/04/13	3.2	188.70	3	187.84	183.50	0.2	1,773	0.01%
2023/04/12	5	195.00	10	192.60	193.50	-5	1,779	-0.28%
2023/04/11	2	194.75	0	0.00	194.00	2	1,780	0.11%
2023/04/10	8.1	193.64	8	191.00	191.00	0.1	1,775	0.00%
2023/04/07	8	196.50	8	195.50	196.50	0	1,767	0.00%
2023/04/06	1	191.51	1	193.00	195.00	0	1,759	0.00%
2023/03/31	11	194.64	11	195.00	194.50	0	1,746	0.00%
2023/03/30	13	194.96	12	194.54	195.00	1	1,736	0.06%
2023/03/29	9	190.89	8	192.38	191.50	1	1,726	0.06%
2023/03/28	0	191.50	0	0.00	191.50	0	1,718	0.00%
2023/03/27	15	199.20	20.1	200.00	197.00	-5.1	1,697	-0.30%
2023/03/24	11	197.27	11	198.32	196.50	0	1,660	0.00%
2023/03/22	3	192.02	3	194.00	197.50	0	1,787	0.00%
2023/03/21	13	187.04	12	187.96	186.00	1	1,761	0.06%
2023/03/20	17	185.62	17	183.41	187.00	0	1,768	0.00%
2023/03/17	4	182.25	3	183.50	182.00	1	1,833	0.05%
2023/03/16	18	180.78	16	177.97	178.50	2	1,907	0.10%
2023/03/15	11.1	181.96	11	182.27	181.50	0.1	2,006	0.01%
2023/03/14	11	179.95	11	179.09	179.00	0	2,058	0.00%
2023/03/10	11	190.59	11	186.64	186.50	0	2,115	0.00%
2023/03/09	9	194.33	9	195.89	193.50	0	2,136	0.00%
2023/03/08	12	195.00	13	195.12	195.00	-1	2,142	-0.05%
2023/03/07	13	195.00	10	194.00	194.00	3	2,146	0.14%
2023/03/06	13	199.38	14	201.75	198.00	-1	2,142	-0.05%
2023/03/03	7	199.50	8	200.88	199.00	-1	2,153	-0.05%
2023/03/02	9	198.89	6	200.08	198.50	3	2,169	0.14%
2023/03/01	6	202.75	12.1	202.62	201.50	-6.1	2,149	-0.28%
2023/02/24	4	196.00	3	195.83	195.50	1	2,112	0.05%
2023/02/23	14	195.61	15	199.63	197.50	-1	2,085	-0.05%
2023/02/22	5	194.10	6	195.92	191.50	-1	2,052	-0.05%
2023/02/21	16	204.91	12	202.96	202.00	4	2,011	0.20%
2023/02/20	3	200.00	15.3	201.26	200.00	-12.2	1,972	-0.62%
2023/02/17	6	192.17	0.2	193.00	191.50	5.8	1,935	0.30%
2023/02/16	3	194.67	8	195.63	195.50	-5	1,925	-0.26%
2023/02/15	2	189.50	5	188.80	190.00	-3	1,911	-0.16%
2023/02/14	4	193.00	4	191.75	190.00	0	1,907	0.00%
2023/02/13	15	192.13	15	192.47	191.50	0	1,902	0.00%
2023/02/10	8	195.44	5	191.50	191.50	3	1,900	0.16%
2023/02/09	15	201.23	4.1	200.63	196.50	11	1,967	0.56%
2023/02/08	4	206.00	8	203.88	205.00	-4	2,014	-0.20%
2023/02/07	12	195.67	10	196.25	195.00	2	2,115	0.09%
2023/02/06	5	193.50	0	0.00	193.00	5	2,197	0.23%
2023/02/03	18	198.00	15	202.17	195.00	3	2,194	0.14%
2023/02/02	16.1	195.76	17	192.79	203.00	-1	2,139	-0.04%
2023/02/01	10	187.40	7	189.00	188.50	3	2,076	0.14%
2023/01/31	7	186.00	8	186.44	185.00	-1	2,058	-0.05%
2023/01/30	7	191.36	6	186.00	186.00	1	2,052	0.05%
2023/01/17	14	186.68	14	187.36	187.50	0	2,001	0.00%
2023/01/16	8	183.13	11	182.50	185.50	-3	1,979	-0.15%
2023/01/13	9	181.56	9	182.44	180.00	0	1,969	0.00%
2023/01/12	12	184.08	10	182.90	180.50	2	1,953	0.10%
2023/01/11	5	183.70	6	183.42	186.00	-1	1,915	-0.05%
2023/01/10	37	185.69	34	182.40	180.50	3	1,901	0.16%
2023/01/09	25	177.62	24	176.92	178.00	1	1,834	0.05%
2023/01/06	28	163.34	30	161.76	175.00	-2	1,793	-0.11%
2023/01/05	15	172.87	13	175.38	163.00	2	1,746	0.11%
2023/01/04	3	180.17	3	181.67	176.50	0	1,738	0.00%
2023/01/03	6	181.42	7	183.21	183.50	-1	1,725	-0.06%
2022/12/30	8	182.06	9	183.28	180.50	-1	1,721	-0.06%
2022/12/29	1	178.50	0	0.00	181.00	1	1,780	0.06%
2022/12/27	1	183.00	0	0.00	187.50	1	1,958	0.05%
2022/12/20	3	198.17	0	0.00	184.50	3	2,226	0.13%
2022/12/15	21	204.50	23	204.83	200.00	-2	2,323	-0.09%
2022/12/14	12	197.42	12	197.42	208.00	0	2,240	0.00%
2022/12/13	15	190.37	14	192.07	189.50	1	2,197	0.05%
2022/12/12	5	192.20	5	190.90	190.50	0	2,197	0.00%
2022/12/09	30	199.03	29	198.81	194.00	1	2,213	0.05%
2022/12/08	20	189.05	25	193.24	198.00	-5	2,173	-0.23%
2022/12/07	15	207.87	12	211.33	196.50	3	2,132	0.14%
2022/12/06	8	213.94	7	216.07	218.00	1	2,085	0.05%
2022/12/05	19	190.79	19	184.39	198.50	0	2,087	0.00%
2022/12/02	20	180.75	20	184.30	180.50	0	2,106	0.00%
2022/12/01	13	191.15	11	192.18	183.50	2	2,078	0.10%
2022/11/30	16	192.13	14	193.39	189.50	2	2,068	0.10%
2022/11/29	6	193.92	6	193.50	194.00	0	2,088	0.00%
2022/11/28	14	199.61	14	197.86	196.50	0	2,145	0.00%
2022/11/25	12	208.88	8	208.69	200.50	4	2,164	0.18%
2022/11/24	3	211.17	4	211.63	210.00	-1	2,164	-0.05%
2022/11/17	1	210.00	0	0.00	210.00	1	2,205	0.05%
2022/11/15	1	179.00	0	0.00	183.00	1	2,238	0.04%
2022/11/08	0	0.00	3.1	166.29	160.00	-3.1	2,350	-0.13%
2022/11/07	25.1	178.88	22	179.14	177.50	3.1	2,369	0.13%
2022/11/04	17	167.76	18	168.61	172.00	-1	2,314	-0.04%
2022/11/03	39.2	162.70	39	163.73	165.50	0.2	2,255	0.01%
2022/11/02	20	153.48	22	152.73	158.00	-2	2,134	-0.09%
2022/10/31	2	131.50	1	136.00	139.50	1	2,086	0.05%
2022/10/28	1	124.00	0	0.00	127.00	1	2,117	0.05%
2022/10/27	2	117.50	1	125.00	125.00	1	2,164	0.05%
2022/10/26	2	128.00	1	135.00	128.00	1	2,196	0.05%
2022/10/25	1	142.00	0	145.00	142.00	1	2,209	0.05%
2022/10/21	2.1	184.83	0	0.00	175.00	2.1	2,327	0.09%
2022/10/18	0	0.00	2	148.00	148.50	-2	2,394	-0.08%
2022/10/14	1	175.00	0	0.00	175.00	1	2,439	0.04%
2022/10/13	2	209.00	0	0.00	194.00	2	2,469	0.08%
2022/10/12	2	198.25	3	208.00	215.50	-1	2,489	-0.04%
2022/10/11	3.1	217.95	0	0.00	216.00	3.1	2,474	0.13%
2022/10/07	1	237.50	1	239.50	239.50	0	2,472	0.00%
2022/10/06	15	253.13	16	250.72	252.50	-1	2,464	-0.04%
2022/10/05	9	269.44	10.2	267.06	250.00	-1.2	2,377	-0.05%
2022/10/04	20.3	278.45	18.1	276.28	274.00	2.2	2,310	0.10%
2022/10/03	10	288.80	9	287.94	287.00	1	2,223	0.04%
2022/09/30	9.1	270.51	9	276.28	291.50	0.1	2,198	0.00%
2022/09/29	12	288.54	12	290.29	281.50	0	2,157	0.00%
2022/09/28	9	300.94	7	296.57	287.50	2	2,116	0.09%
2022/09/27	4.1	311.89	3	313.00	319.00	1.1	2,078	0.05%
2022/09/26	1	326.00	1	332.50	312.00	0	2,115	0.00%
2022/09/23	3	339.00	3	361.50	340.50	0	2,146	0.00%
2022/09/21	8	351.19	8	347.06	350.50	0	2,189	0.00%
2022/09/20	12	351.58	12.1	345.60	354.00	0	2,261	0.00%
2022/09/19	7	349.07	11.1	350.01	340.00	-4.1	2,336	-0.17%
2022/09/16	11	353.28	7	360.79	348.00	4	2,414	0.17%
2022/09/15	12	373.25	12.2	370.17	367.00	-0.2	2,426	-0.01%
2022/09/14	13	370.31	12	371.33	372.50	1	2,421	0.04%
2022/09/13	9	374.28	8	369.50	375.50	1	2,385	0.04%
2022/09/12	10	364.85	8	366.25	375.50	2	2,335	0.09%
2022/09/08	6	339.75	8	342.12	347.00	-2	2,277	-0.09%
2022/09/07	7	320.93	9	324.44	322.00	-2	2,228	-0.09%
2022/09/06	12	327.96	12	329.83	324.50	0	2,220	0.00%
2022/09/05	10	332.10	8	335.35	326.50	2	2,212	0.09%
2022/09/02	9	315.62	9	324.06	334.00	0	2,204	0.00%
2022/09/01	1	329.00	1	329.00	311.00	0	2,146	0.00%
2022/08/31	9.1	313.89	9	325.89	325.00	0.1	2,125	0.00%
2022/08/30	9	315.00	9	314.94	315.00	0	2,130	0.00%
2022/08/29	6	313.75	6	314.67	315.00	0	2,146	0.00%
2022/08/26	9	325.61	9	326.61	324.50	0	2,147	0.00%
2022/08/25	0.1	326.50	0	0.00	325.50	0.1	2,149	0.00%
2022/08/24	1	322.00	1	324.50	321.50	0	2,163	0.00%
2022/08/23	8	326.75	8	323.57	323.00	0	2,161	0.00%
2022/08/22	11	340.77	11	335.18	333.50	0	2,154	0.00%
2022/08/19	14	343.71	14	344.89	342.00	0	2,153	0.00%
2022/08/18	10	331.50	10	339.90	340.50	0	2,123	0.00%
2022/08/17	4	331.25	4	330.13	331.50	0	2,100	0.00%
2022/08/16	7	336.64	7	341.14	330.50	0	2,088	0.00%
2022/08/15	1	339.00	0	339.50	339.00	1	2,063	0.05%
2022/08/12	8	337.00	8	338.19	335.00	0	2,048	0.00%
2022/08/11	7	337.93	7	333.95	333.50	0	2,029	0.00%
2022/08/10	10	329.20	10	331.85	332.50	0	2,006	0.00%
2022/08/09	9	311.83	9	318.00	327.50	0	1,981	0.00%
2022/08/08	11	305.73	11	306.77	307.00	0	1,951	0.00%
2022/08/05	7	316.43	7	317.21	313.00	0	1,946	0.00%
2022/08/04	9	309.72	9	310.94	313.00	0	1,961	0.00%
2022/08/03	10	305.85	10	308.35	312.00	0	1,943	0.00%
2022/08/02	0.1	311.50	0	0.00	305.00	0.1	1,915	0.01%
2022/08/01	11	340.36	11	338.91	338.50	0	1,909	0.00%
2022/07/29	12	345.13	12	344.50	350.00	0	1,951	0.00%
2022/07/28	9	342.94	10	353.45	340.00	-1	1,919	-0.05%
2022/07/27	2	340.75	1	339.00	345.00	1	1,843	0.05%
2022/07/26	13	314.31	13	314.46	314.00	0	1,803	0.00%
2022/07/25	6	321.08	6	325.50	325.50	0	1,788	0.00%
2022/07/22	8	336.88	8	346.19	329.00	0	1,766	0.00%
2022/07/21	8	339.75	8	337.38	341.00	0	1,742	0.00%
2022/07/20	7	316.57	8	320.75	324.50	-1	1,708	-0.06%
2022/07/18	0	336.00	0	0.00	340.00	0	1,639	0.00%
2022/07/11	0	0.00	2	278.00	300.00	-2	1,619	-0.12%
2022/07/08	0	0.00	1	273.00	275.00	-1	1,621	-0.06%
2022/07/07	1.2	246.25	0	0.00	256.00	1.2	1,626	0.07%
2022/07/06	2	239.50	2	257.50	239.50	0	1,623	0.00%
2022/07/05	2	243.68	0.1	250.00	266.00	1.9	1,620	0.12%
2022/07/04	5.3	274.85	5.2	276.33	270.50	0.1	1,613	0.01%
2022/07/01	11.2	327.88	11	328.09	300.50	0.2	1,537	0.01%
2022/06/30	8	328.38	8	336.53	327.50	0	1,482	0.00%
2022/06/29	8	338.63	7	336.16	340.00	1	1,460	0.07%
2022/06/28	12.2	314.69	17	307.59	327.00	-4.8	1,400	-0.34%
2022/06/27	13	324.44	8	332.69	319.50	5	1,324	0.38%
2022/06/24	6	350.75	7	350.00	355.00	-1	1,234	-0.08%
2022/06/23	6.5	374.25	6	390.00	362.50	0.5	1,143	0.04%
2022/06/22	5	423.50	5	437.00	402.50	0	1,105	0.00%
2022/06/21	6	423.92	7	419.14	434.00	-1	1,087	-0.09%
2022/06/20	12	422.13	12	423.00	418.00	0	1,088	0.00%
2022/06/17	1	421.00	1.4	426.40	427.50	-0.4	1,076	-0.03%
2022/06/16	3.2	439.84	3	443.50	425.50	0.2	1,068	0.02%
2022/06/14	10	437.35	10	439.75	442.00	0	1,070	0.00%
2022/06/13	9	445.11	9	443.78	446.00	0	1,070	0.00%
2022/06/10	0.1	425.00	0	0.00	438.00	0.1	1,065	0.01%
2022/06/09	8.2	431.07	8	433.38	432.50	0.2	1,060	0.02%
2022/06/08	4	437.25	5	443.00	434.00	-1	1,057	-0.09%
2022/06/07	8	436.75	9	425.00	436.00	-1	1,048	-0.10%
2022/06/06	3	408.33	2	411.14	420.00	1	1,038	0.09%
2022/06/02	6	405.58	6	405.50	406.50	0	1,042	0.00%
2022/06/01	7	398.29	7	403.07	396.50	0	1,034	0.00%
2022/05/31	8	387.50	9	380.56	387.50	-1	1,006	-0.10%
2022/05/30	8	380.06	8	381.63	379.00	0	1,002	0.00%
2022/05/27	5	364.00	15	368.07	373.50	-10	994	-1.01%
2022/05/26	10.1	358.45	9	362.67	357.50	1.1	989	0.11%
2022/05/25	8	362.00	8	361.19	362.00	0	1,003	0.00%
2022/05/24	1	364.50	1	359.50	359.50	0	1,015	0.00%
2022/05/23	6	362.42	7	367.21	363.50	-1	1,013	-0.10%
2022/05/20	10	365.75	12.1	364.99	364.00	-2.1	1,018	-0.20%
2022/05/19	10	362.45	10	356.97	363.00	0	1,011	0.00%
2022/05/18	6	362.58	6	365.92	362.50	0	1,009	0.00%
2022/05/17	9	358.67	9	360.00	360.00	0	1,007	0.00%
2022/05/16	11	356.41	7	365.93	351.50	4	1,006	0.40%
2022/05/13	7	363.64	7	375.07	361.00	0	999	0.00%
2022/05/12	8	369.44	11	370.36	372.00	-3	989	-0.30%
2022/05/11	8.1	367.93	8	369.88	359.50	0.1	962	0.01%
2022/05/10	7	362.88	7	365.93	369.00	0	957	0.00%
2022/05/09	6.1	373.01	6.2	376.03	365.00	-0.1	952	-0.01%
2022/05/06	25	370.28	25	354.70	365.00	0	934	0.00%
2022/05/05	4	341.88	4	342.25	347.50	0	899	0.00%
2022/05/04	3	327.00	3	317.33	327.00	0	921	0.00%
2022/05/03	4	316.50	4	319.00	316.50	0	936	0.00%
2022/04/29	10	318.70	10	318.95	318.50	0	961	0.00%
2022/04/28	5	303.01	5.1	309.09	303.00	0	986	0.00%
2022/04/27	0.1	309.50	0	0.00	309.00	0.1	1,020	0.01%
2022/04/26	6	313.50	6	316.92	313.50	0	1,035	0.00%
2022/04/25	8	315.00	7	317.86	315.50	1	1,076	0.09%
2022/04/20	2.1	338.48	1	342.50	333.00	1.1	1,152	0.10%
2022/04/18	2	346.50	2	352.32	350.00	0	1,162	0.00%
2022/04/15	1	343.00	1	345.00	346.00	0	1,172	0.00%
2022/04/14	4	349.38	4	349.38	350.00	0	1,197	0.00%
2022/04/13	10	342.00	10	327.00	346.00	0	1,202	0.00%
2022/04/12	2	323.00	3	317.00	327.00	-1	1,215	-0.08%
2022/04/11	3.1	335.68	3	336.50	320.50	0.1	1,254	0.01%
2022/04/08	5.2	343.51	5	355.00	343.50	0.2	1,284	0.02%
2022/04/07	12.2	369.96	8.3	353.08	353.00	3.9	1,302	0.30%
2022/04/06	1.1	368.07	0	0.00	373.00	1.1	1,316	0.08%
2022/04/01	0.1	372.50	0	0.00	387.00	0.1	1,326	0.01%
2022/03/31	2	378.50	0	0.00	375.50	2	1,343	0.15%
2022/03/30	4	381.75	4	387.13	381.00	0	1,349	0.00%
2022/03/29	1	387.50	1	385.00	381.00	0	1,346	0.00%
2022/03/28	1.1	371.82	1	375.50	382.00	0.1	1,350	0.01%
2022/03/25	5	389.20	5	390.10	383.50	0	1,364	0.00%
2022/03/24	1	381.50	1	385.00	391.50	0	1,363	0.00%
2022/03/23	5.1	392.65	3	390.67	389.00	2.1	1,370	0.15%
2022/03/22	6	386.17	6	389.00	390.00	0	1,376	0.00%
2022/03/21	8	389.81	8	389.63	390.00	0	1,393	0.00%
2022/03/18	4.1	382.05	4.1	383.13	387.50	0	1,406	0.00%
2022/03/17	13.1	384.45	14	384.50	390.50	-1	1,406	-0.07%
2022/03/16	14.1	361.09	14	360.25	363.00	0.1	1,394	0.01%
2022/03/15	5.2	365.57	3	370.17	354.00	2.2	1,381	0.16%
2022/03/14	2.2	389.43	2	392.50	389.00	0.2	1,378	0.01%
2022/03/11	1.1	398.29	1	390.50	390.00	0.1	1,406	0.01%
2022/03/10	15	405.37	15	395.33	406.00	0	1,416	0.00%
2022/03/09	4.2	386.08	4	386.50	371.00	0.2	1,414	0.01%
2022/03/08	2	389.51	4	395.50	382.00	-2	1,426	-0.14%
2022/03/07	9	405.17	7	407.93	403.00	2	1,424	0.14%
2022/03/04	0.1	427.50	0	0.00	426.00	0.1	1,421	0.00%
2022/03/03	7	431.50	7	435.57	431.50	0	1,427	0.00%
2022/03/02	1	427.00	1	430.00	430.00	0	1,429	0.00%
2022/02/25	6	422.00	6	405.25	420.00	0	1,455	0.00%
2022/02/24	0.1	407.00	0	0.00	401.50	0.1	1,443	0.01%
2022/02/23	1	423.50	0	0.00	419.50	1	1,436	0.07%
2022/02/22	2	429.00	2	435.25	415.00	0	1,452	0.00%
2022/02/18	7	438.36	7	438.50	438.50	0	1,462	0.00%
2022/02/17	1.1	435.12	1	435.00	435.00	0.1	1,517	0.00%
2022/02/16	13	442.35	13	443.12	442.00	0	1,602	0.00%
2022/02/15	1	440.50	0	0.00	430.50	1	1,699	0.06%
2022/02/14	0	0.00	1	441.50	435.00	-1	1,745	-0.06%
2022/02/11	4	453.50	3	456.67	453.00	1	1,742	0.06%
2022/02/10	4	463.88	4	467.13	458.00	0	1,744	0.00%
2022/02/09	2.2	472.16	3	469.50	466.00	-0.8	1,757	-0.05%
2022/02/08	2	466.00	0	0.00	462.50	2	1,759	0.11%
2022/02/07	4	473.38	3	477.17	476.00	1	1,766	0.06%
2022/01/26	2	462.75	3	464.67	462.00	-1	1,752	-0.06%
2022/01/25	1	459.00	1	461.50	450.50	0	1,741	0.00%
2022/01/24	3	464.50	3	463.33	466.50	0	1,748	0.00%
2022/01/21	9	462.67	9	469.89	460.00	0	1,754	0.00%
2022/01/20	9	447.50	10	459.65	471.00	-1	1,764	-0.06%
2022/01/19	3	449.83	2	453.00	449.00	1	1,750	0.06%
2022/01/18	13	468.12	13	473.00	460.00	0	1,760	0.00%
2022/01/17	9.1	460.75	10	459.03	473.00	-0.9	1,754	-0.05%
2022/01/14	0	0.00	2	427.00	430.50	-2	1,735	-0.12%
2022/01/13	15.1	432.66	15	428.77	433.50	0.1	1,763	0.00%
2022/01/12	7	419.50	8	415.00	424.00	-1	1,812	-0.06%
2022/01/11	2	420.50	2	421.50	413.00	0	1,827	0.00%
2022/01/10	9	428.00	9	422.72	428.00	0	1,842	0.00%
2022/01/07	18.4	431.01	18	438.14	420.50	0.4	1,876	0.02%
2022/01/06	6.1	443.10	5	442.51	439.00	1	1,870	0.06%
2022/01/05	17	447.74	17.6	448.23	440.50	-0.6	1,877	-0.03%
2022/01/04	13	476.69	11.6	480.77	463.50	1.5	1,878	0.08%
2022/01/03	18	483.94	15	481.57	487.50	3	1,859	0.16%
2021/12/30	21.3	472.14	23.1	464.62	474.00	-1.8	1,844	-0.10%
2021/12/29	11	454.55	10	454.60	451.50	1	1,841	0.05%
2021/12/28	3	449.17	3	446.83	447.50	0	1,866	0.00%
2021/12/27	1	435.50	5	449.00	454.50	-4	1,875	-0.21%
2021/12/24	11	425.95	11	429.50	425.00	0	1,854	0.00%
2021/12/22	6	428.42	6	435.84	427.00	0	1,875	0.00%
2021/12/21	1.1	431.05	1	434.00	431.50	0.1	1,873	0.01%
2021/12/20	0	425.50	0	0.00	418.50	0	1,863	0.00%
2021/12/16	4	426.00	1	422.00	421.50	3	1,867	0.16%
2021/12/15	7.1	416.64	7	410.29	418.50	0.1	1,869	0.00%
2021/12/14	19	413.21	17	400.85	400.00	2	1,881	0.11%
2021/12/13	5	422.00	5	427.50	422.00	0	1,892	0.00%
2021/12/10	10	427.50	10	428.40	427.50	0	1,900	0.00%
2021/12/09	0	0.00	1	440.00	427.00	-1	1,929	-0.05%
2021/12/08	14.1	442.81	12	449.38	439.00	2.1	1,997	0.10%
2021/12/07	1.1	445.86	2	448.50	452.00	-0.9	2,003	-0.04%
2021/12/06	0.1	436.50	0	0.00	435.00	0.1	1,983	0.01%
2021/12/03	2.2	449.56	4	456.00	449.50	-1.9	1,980	-0.09%
2021/12/02	0	0.00	1.6	450.58	455.00	-1.6	1,983	-0.08%
2021/12/01	11	492.73	11	486.41	486.00	0	1,968	0.00%
2021/11/29	1.6	485.10	2.1	471.16	493.00	-0.5	2,007	-0.03%
2021/11/26	0	0.00	0.6	474.86	471.00	-0.6	2,027	-0.03%
2021/11/25	1.5	460.92	0	0.00	468.00	1.5	2,031	0.08%
2021/11/24	0	0.00	0.2	495.00	493.50	-0.2	2,005	-0.01%
2021/11/23	0.2	510.00	0	0.00	503.00	0.2	2,015	0.01%
2021/11/22	0	0.00	0.1	504.00	504.00	-0.1	2,031	0.00%
2021/11/19	0.3	503.26	1.3	508.92	498.00	-1	2,053	-0.05%
2021/11/17	0.1	519.00	1	522.91	531.00	-0.9	2,091	-0.04%
2021/11/16	11	524.73	12.2	525.13	525.00	-1.2	2,129	-0.06%
2021/11/15	6.1	519.34	8.1	520.94	514.00	-2	2,119	-0.09%
2021/11/12	9.2	484.09	9	479.11	496.50	0.1	2,088	0.01%
2021/11/11	3	439.33	1.5	444.85	451.50	1.5	2,011	0.08%
2021/11/10	11	410.50	11	405.82	410.50	0	2,018	0.00%
2021/11/09	6	403.50	7	407.86	403.50	-1	2,038	-0.05%
2021/11/08	19	407.18	18	404.53	407.00	1	2,060	0.05%
2021/11/05	12	397.50	15	398.13	397.50	-3	2,090	-0.14%
2021/11/04	7.3	390.18	6	390.33	389.00	1.3	2,101	0.06%
2021/11/03	3	384.86	3	385.00	385.00	0	2,115	0.00%
2021/11/02	21.1	392.53	20	396.25	392.00	1.1	2,147	0.05%
2021/11/01	20.1	404.22	23	399.98	398.00	-2.9	2,166	-0.13%
2021/10/29	9	396.72	9.6	405.82	396.00	-0.6	2,213	-0.03%
2021/10/28	22.1	406.41	21	401.29	399.50	1.1	2,290	0.05%
2021/10/27	9.5	414.16	7	416.14	415.00	2.5	2,297	0.11%
2021/10/26	18	411.72	20.1	410.39	412.00	-2.1	2,311	-0.09%
2021/10/25	10.3	406.84	8.2	417.23	402.50	2.1	2,285	0.09%
2021/10/22	18.1	418.65	22.1	415.27	419.00	-4	2,260	-0.18%
2021/10/21	18.1	413.64	18	415.58	413.00	0.1	2,239	0.00%
2021/10/20	24	409.67	33.2	402.21	412.00	-9.2	2,209	-0.42%
2021/10/19	13.1	388.44	11.1	386.67	388.50	2	2,147	0.09%
2021/10/18	7	383.29	9	382.44	380.50	-2	2,135	-0.09%
2021/10/15	26	387.02	22	370.45	383.00	4	2,119	0.19%
2021/10/14	12	360.42	16	364.19	360.00	-4	2,078	-0.19%
2021/10/13	15	361.37	11	360.36	360.50	4	2,061	0.19%
2021/10/12	19	358.37	24	342.65	365.00	-5	2,044	-0.24%
2021/10/08	28.2	342.57	27	345.93	344.00	1.2	2,086	0.06%
2021/10/07	24	334.13	23	328.28	334.50	1	2,095	0.05%
2021/10/06	24	315.77	24	324.44	316.50	0	2,140	0.00%
2021/10/05	20	296.45	25.1	304.24	322.50	-5.1	2,170	-0.23%
2021/10/04	21	303.76	19	313.47	299.50	2	2,182	0.09%
2021/10/01	21.1	308.52	24	313.40	306.50	-2.9	2,206	-0.13%
2021/09/30	26	323.73	25	326.24	325.00	1	2,205	0.05%
2021/09/29	21	329.60	22	340.20	326.50	-1	2,213	-0.05%
2021/09/28	13	345.38	13	347.38	347.00	0	2,243	0.00%
2021/09/27	23	349.43	23	352.37	349.00	0	2,322	0.00%
2021/09/24	25	349.70	25	347.58	350.00	0	2,350	0.00%
2021/09/23	23	342.46	23	345.33	342.50	0	2,354	0.00%
2021/09/22	15	345.63	15	349.27	345.00	0	2,359	0.00%
2021/09/17	28	355.71	30	359.60	360.00	-2	2,373	-0.08%
2021/09/16	21.5	374.28	19	376.68	357.00	2.5	2,348	0.11%
2021/09/15	8	373.81	8	378.06	379.00	0	2,335	0.00%
2021/09/14	22	384.34	20	390.00	379.50	2	2,356	0.08%
2021/09/13	18.1	355.76	15.5	359.38	379.00	2.6	2,343	0.11%
2021/09/10	27.1	379.11	26	377.65	373.00	1.1	2,298	0.05%
2021/09/09	11	388.73	11	390.59	386.00	0	2,301	0.00%
2021/09/08	5.1	391.40	4	393.13	392.00	1	2,341	0.04%
2021/09/07	9.2	401.74	9	403.83	393.00	0.2	2,321	0.01%
2021/09/06	7	409.76	7	415.57	406.50	0	2,302	0.00%
2021/09/03	7	412.36	6	412.42	416.00	1	2,284	0.04%
2021/09/02	8	405.81	10	408.40	404.00	-2	2,252	-0.09%
2021/09/01	8	415.00	5	411.80	409.50	3	2,227	0.13%
2021/08/31	8.1	399.93	5	399.30	400.00	3.1	2,206	0.14%
2021/08/27	4.1	402.95	4	403.50	399.00	0.1	2,189	0.00%
2021/08/26	7	415.43	7	419.86	410.00	0	2,175	0.00%
2021/08/25	7	420.50	9.1	420.09	422.50	-2.1	2,164	-0.09%
2021/08/24	9	420.17	10	426.10	410.00	-1	2,138	-0.05%
2021/08/23	11	433.82	11	427.05	423.50	0	2,120	0.00%
2021/08/20	8.1	409.30	7	409.57	420.00	1.1	2,089	0.05%
2021/08/19	21	402.17	20	396.60	395.50	1	2,044	0.05%
2021/08/18	20.1	364.17	27	362.24	398.00	-7	2,013	-0.35%
2021/08/17	15.1	380.32	16	385.31	371.00	-0.9	1,955	-0.05%
2021/08/16	10.1	380.22	5.1	386.24	381.50	5.1	1,931	0.26%
2021/08/13	10	405.39	11	406.18	407.00	-1	1,875	-0.05%
2021/08/12	8	408.13	8	404.75	400.00	0	1,844	0.00%
2021/08/11	10.1	416.68	6	417.50	402.50	4.1	1,806	0.23%
2021/08/10	4	447.38	5.1	445.21	435.50	-1.1	1,755	-0.06%
2021/08/09	7	466.00	7	455.71	453.00	0	1,725	0.00%
2021/08/06	21.2	469.82	23	464.85	473.00	-1.9	1,754	-0.11%
2021/08/05	11.6	471.92	9	465.95	453.00	2.6	1,810	0.14%
2021/08/04	18.1	467.90	19.1	468.92	473.50	-1	1,904	-0.05%
2021/08/03	12.1	457.82	11.4	459.09	456.00	0.7	1,920	0.03%
2021/08/02	2	422.25	2	425.50	437.00	0	1,825	0.00%
2021/07/30	5.1	442.69	3	426.17	419.00	2.1	1,806	0.12%
2021/07/29	0.1	455.00	1	441.50	458.00	-1	1,779	-0.05%
2021/07/28	2.1	412.05	1	439.00	421.00	1.1	1,790	0.06%
2021/07/27	1.6	446.52	1	452.00	440.00	0.6	1,779	0.03%
2021/07/26	1.2	472.99	3.1	458.56	466.50	-1.9	1,777	-0.11%
2021/07/23	1	443.00	0	446.00	446.00	1	1,777	0.06%
2021/07/21	0.1	433.00	1	435.00	425.00	-0.9	1,794	-0.05%
2021/07/20	6.1	433.81	5	416.80	429.00	1.1	1,830	0.06%
2021/07/19	1	447.50	0	0.00	446.50	1	1,823	0.05%
2021/07/16	0	0.00	1	445.00	450.00	-1	1,826	-0.05%
2021/07/15	6	449.34	7	449.71	451.50	-1	1,840	-0.05%
2021/07/14	6.1	439.02	4	435.37	432.00	2.1	1,787	0.12%
2021/07/13	13	441.09	14.2	446.02	430.00	-1.1	1,762	-0.06%
2021/07/12	6	427.00	7.1	430.50	434.00	-1.1	1,689	-0.06%
2021/07/09	4.1	425.16	2	409.25	403.50	2.1	1,639	0.13%
2021/07/08	3.1	392.83	6.1	391.75	411.00	-3	1,665	-0.18%
2021/07/07	4	377.13	2	380.00	374.00	2	1,706	0.12%
2021/07/06	4	383.75	10	387.60	379.50	-6	1,813	-0.33%
2021/07/05	8	393.69	8	393.75	387.00	0	1,906	0.00%
2021/07/02	10	361.70	20	368.73	379.50	-10	1,907	-0.52%
2021/07/01	12	358.08	10	343.65	345.00	2	1,851	0.11%
2021/06/30	4	370.50	2.1	369.66	372.00	2	1,876	0.10%
2021/06/29	0	0.00	1	383.00	373.00	-1	1,903	-0.05%
2021/06/28	9	375.79	7	375.93	370.50	2	1,889	0.11%
2021/06/24	3	393.19	2	394.00	397.00	1	1,898	0.05%
2021/06/23	14	395.79	5	398.90	396.00	9	1,889	0.48%
2021/06/22	6	389.25	5.1	390.44	373.50	0.9	1,854	0.05%
2021/06/21	17.1	398.60	17.1	396.92	387.50	0	1,832	0.00%
2021/06/18	11	415.46	12	418.54	417.00	-1	1,799	-0.06%
2021/06/17	6	421.50	1.3	418.58	418.00	4.7	1,775	0.26%
2021/06/15	1	396.00	0	0.00	406.50	1	1,732	0.06%
2021/06/11	1	381.50	0.1	389.00	382.00	1	1,799	0.05%
2021/06/10	1.1	397.69	0	0.00	390.00	1.1	1,880	0.06%
2021/06/09	0.1	393.00	3.1	377.95	386.00	-3	1,995	-0.15%
2021/06/08	1	360.00	0	0.00	365.00	1	2,081	0.05%
2021/06/07	0	0.00	2	331.75	340.00	-2	2,086	-0.10%
2021/06/04	1	329.00	2	324.00	323.00	-1	2,089	-0.05%
2021/06/03	1.1	311.55	0	0.00	322.00	1.1	2,095	0.05%
2021/06/02	1	289.00	4	290.50	310.00	-3	2,105	-0.14%
2021/05/31	0	0.00	0.1	305.00	315.00	-0.1	2,112	0.00%
2021/05/26	0.1	285.00	0.1	293.50	279.00	-0.1	2,125	0.00%
2021/05/25	1	253.00	1	267.00	267.00	0	2,112	0.00%
2021/05/18	1	209.00	0	0.00	207.50	1	2,568	0.04%
2021/05/14	4.1	240.24	8	234.88	212.50	-3.9	2,589	-0.15%
2021/05/13	16	240.53	17	246.29	232.50	-1	2,524	-0.04%
2021/05/12	21	223.38	20	222.93	239.50	1	2,425	0.04%
2021/05/11	13.6	225.95	7	223.57	218.00	6.6	2,303	0.29%
2021/05/10	0	0.00	1.1	216.59	217.50	-1.1	2,229	-0.05%
2021/05/07	0	0.00	2	179.00	198.00	-2	2,222	-0.09%
2021/05/05	1.1	219.02	7	206.00	199.50	-6	2,192	-0.27%
2021/05/04	0	0.00	0	230.00	221.50	0	2,272	0.00%
2021/04/29	1.1	279.67	1.1	275.00	273.00	-0.1	2,449	0.00%
2021/04/28	0	0.00	1.1	276.64	272.50	-1.1	2,496	-0.04%
2021/04/27	0.2	231.00	2.1	243.81	264.00	-1.9	2,579	-0.07%
2021/04/26	4.4	233.90	1.3	231.15	240.00	3.1	2,569	0.12%
2021/04/23	1.3	251.50	0	0.00	251.50	1.3	2,538	0.05%
2021/04/22	2.1	279.00	0	293.50	279.00	2.1	2,540	0.08%
2021/04/21	0	0.00	4	322.88	310.00	-4	2,540	-0.16%
2021/04/20	4.4	306.73	17	315.71	316.50	-12.6	2,538	-0.50%
2021/04/19	0.4	288.00	0	0.00	288.00	0.4	2,542	0.02%
2021/04/16	1.2	319.50	0	0.00	319.50	1.2	2,531	0.05%
2021/04/15	0.1	355.00	0	355.00	355.00	0.1	2,533	0.00%
2021/04/14	16.3	417.51	11	416.86	394.00	5.3	2,535	0.21%
2021/04/13	21.1	447.08	14	448.71	437.50	7.1	2,469	0.29%
2021/04/12	15.1	449.81	17.2	469.52	448.00	-2.1	2,442	-0.09%
2021/04/09	27.3	487.16	16.9	490.27	463.50	10.4	2,387	0.43%
2021/04/08	24	528.67	13	528.23	512.00	11	2,336	0.47%
2021/04/07	4	562.51	4	557.75	552.00	0	2,337	0.00%
2021/04/06	8.1	594.47	8.1	597.44	565.00	-0.1	2,344	0.00%
2021/04/01	5	546.00	6.3	553.52	566.00	-1.3	2,320	-0.05%
2021/03/31	1	500.00	1	515.00	515.00	0	2,330	0.00%
2021/03/30	1	480.00	0	0.00	487.50	1	2,386	0.04%
2021/03/29	3	466.90	5.2	473.37	471.00	-2.3	2,444	-0.09%
2021/03/26	0.1	505.00	0	0.00	515.00	0.1	2,457	0.00%
2021/03/25	1	485.83	0	0.00	490.50	1	2,475	0.04%
2021/03/24	1	474.00	1	485.00	493.00	0	2,544	0.00%
2021/03/23	1	472.50	1	480.00	484.00	0	2,582	0.00%
2021/03/22	1	480.00	0	0.00	482.50	1	2,622	0.04%
2021/03/19	1	494.50	3.1	496.42	477.50	-2.1	2,648	-0.08%
2021/03/18	1	492.00	1	499.87	495.00	0	2,667	0.00%
2021/03/17	19.1	490.89	18	495.31	499.00	1	2,698	0.04%
2021/03/16	15.4	486.55	14	485.75	483.00	1.4	2,657	0.05%
2021/03/15	17	475.20	15	479.21	480.50	2	2,601	0.08%
2021/03/12	15.1	439.34	13	439.77	451.00	2.1	2,516	0.08%
2021/03/11	2	408.00	1	383.00	410.00	1	2,451	0.04%
2021/03/10	0.3	381.00	0	0.00	378.50	0.3	2,473	0.01%
2021/03/09	1	370.00	0	0.00	373.50	1	2,493	0.04%
2021/03/08	0	393.50	1	358.00	372.00	-1	2,520	-0.04%
2021/03/05	0	0.00	1	380.00	380.00	-1	2,561	-0.04%
2021/03/04	1	377.50	0.1	375.00	374.00	0.9	2,586	0.03%
2021/03/03	0.1	375.00	1	350.00	375.00	-0.9	2,638	-0.03%
2021/03/02	0	0.00	3	373.50	347.00	-3	2,725	-0.11%
2021/02/26	3	318.33	0	0.00	361.00	3	2,794	0.11%
2021/02/25	1.1	333.57	3	341.67	336.00	-2	2,844	-0.07%
2021/02/24	9	354.43	11	350.18	333.50	-2	2,955	-0.07%
2021/02/23	13.1	364.83	9	367.78	353.50	4.1	2,901	0.14%
2021/02/22	9	339.67	7.1	344.48	349.00	2	2,819	0.07%
2021/02/19	6.2	309.83	12.1	308.46	317.50	-5.9	2,769	-0.21%
2021/02/18	0	0.00	10	285.85	290.00	-10	2,641	-0.38%
2021/02/17	1	271.00	4	270.50	271.50	-3	2,628	-0.11%
2021/02/05	1	245.00	2	248.75	247.00	-1	2,614	-0.04%
2021/02/04	1	233.00	1	244.00	244.00	0	2,614	0.00%
2021/02/03	2	229.50	5	238.40	236.00	-3	2,613	-0.11%
2021/02/02	0	0.00	10	234.90	242.00	-10	2,622	-0.38%
2021/02/01	8	203.19	3	205.33	223.00	5	2,632	0.19%
2021/01/29	4	230.13	0	0.00	220.00	4	2,623	0.15%
2021/01/28	10	236.70	0	0.00	232.00	10	2,635	0.38%
2021/01/27	7	240.00	0	0.00	243.00	7	2,638	0.27%
2021/01/26	4.1	247.03	7	251.43	236.00	-2.9	2,643	-0.11%
2021/01/25	11	266.91	2	264.00	260.00	9	2,553	0.35%
2021/01/22	3	264.17	8	257.56	269.00	-5	2,472	-0.20%
2021/01/21	10	243.05	5	246.39	248.00	5	2,389	0.21%
2021/01/20	12	249.04	58	241.74	232.50	-46	2,355	-1.95%
2021/01/19	12	247.25	0	0.00	250.00	12	2,278	0.53%
2021/01/18	0	0.00	1	238.50	240.00	-1	2,301	-0.04%
2021/01/15	1	227.00	0	0.00	227.00	1	2,319	0.04%
2021/01/14	0	0.00	1	220.00	232.00	-1	2,322	-0.04%
2021/01/13	20	235.00	3	233.17	225.00	17	2,324	0.73%
2021/01/12	0	0.00	5	217.20	219.00	-5	2,314	-0.22%
2021/01/11	13	196.58	0	0.00	199.50	13	2,302	0.56%
2021/01/08	4	197.50	0	0.00	196.00	4	2,300	0.17%
2021/01/07	3	190.00	3	193.50	198.00	0	2,302	0.00%
2021/01/06	2	190.00	5	191.00	189.00	-3	2,297	-0.13%
2021/01/05	1	210.04	0	0.00	210.00	1	2,277	0.04%
2021/01/04	0	0.00	12	223.21	222.50	-12	2,211	-0.54%
2020/12/31	11	209.09	0	0.00	212.50	11	2,147	0.51%
2020/12/30	0	0.00	1.1	189.64	195.00	-1.1	2,155	-0.05%
2020/12/28	0.1	174.00	0	0.00	173.00	0.1	2,196	0.00%
2020/12/25	6	168.83	5	166.80	175.00	1	2,180	0.05%
2020/12/24	8	161.63	0	0.00	160.00	8	2,146	0.37%
2020/12/23	2	171.00	4	163.50	172.00	-2	2,115	-0.09%
2020/12/22	6.1	176.23	3	181.67	179.00	3.1	2,129	0.15%
2020/12/21	3	190.17	1	193.00	189.50	2	2,174	0.09%
2020/12/18	2	203.25	3	206.67	193.50	-1	2,236	-0.04%
2020/12/17	0	203.50	1	195.00	203.50	-1	2,179	-0.05%
2020/12/16	1	177.00	0	0.00	185.00	1	2,165	0.05%
2020/12/15	1	189.00	0.3	180.23	178.50	0.7	2,133	0.03%
2020/12/14	0.2	202.50	1	196.00	198.00	-0.8	2,106	-0.04%
2020/12/11	2	207.75	0	206.00	207.50	2	2,082	0.10%
2020/12/10	0	207.00	1	204.45	204.50	-1	2,054	-0.05%
2020/12/09	1	198.04	4.4	193.72	198.00	-3.4	2,034	-0.17%
2020/12/08	5.4	184.60	2	185.50	185.50	3.4	2,018	0.17%
2020/12/07	0.1	160.00	0	0.00	169.00	0.1	1,993	0.01%
2020/12/04	1.1	157.88	6	162.82	164.00	-5	1,981	-0.25%
2020/12/03	1.1	170.95	0	174.00	163.00	1.1	1,994	0.05%
2020/12/02	2.1	167.25	0.2	168.97	172.00	1.9	2,088	0.09%
2020/12/01	2.3	159.13	7	158.30	165.00	-4.7	2,169	-0.22%
2020/11/30	1	150.00	8	143.94	150.00	-7	2,158	-0.32%
2020/11/27	2	140.00	1.2	134.56	136.50	0.8	2,185	0.04%
2020/11/26	6	135.17	2	129.75	138.50	4	2,142	0.19%
2020/11/25	2	120.25	9	123.11	128.00	-7	2,051	-0.34%
2020/11/24	9	117.56	2	117.00	116.50	7	1,974	0.35%
2020/11/23	8.2	119.26	24	117.25	122.00	-15.8	1,924	-0.82%
2020/11/20	3	110.67	13	112.04	114.00	-10	1,825	-0.55%
2020/11/19	2	97.60	20	102.03	104.00	-18	1,778	-1.01%
2020/11/18	2	92.90	4	94.95	94.90	-2	1,733	-0.12%
2020/11/17	7	91.23	0	0.00	90.70	7	1,715	0.41%
2020/11/13	1	91.10	0	0.00	91.40	1	1,731	0.06%
2020/11/12	1	92.00	1	92.40	91.90	0	1,754	0.00%
2020/11/11	1	92.60	1	92.70	93.00	0	1,791	0.00%
2020/11/10	2	93.65	3	94.00	92.20	-1	1,856	-0.05%
2020/11/09	0	0.00	8	95.65	96.60	-8	1,850	-0.43%
2020/11/06	2	91.60	4	91.78	91.00	-2	1,828	-0.11%
2020/11/05	11	91.98	23	90.63	91.00	-12	1,819	-0.66%
2020/11/04	4	92.95	4	94.28	94.00	0	1,799	0.00%
2020/11/03	4	93.15	5	93.76	93.20	-1	1,788	-0.06%
2020/11/02	0	0.00	1	90.30	91.00	-1	1,781	-0.06%
2020/10/30	3	95.37	3	91.91	91.00	0	1,775	0.00%
2020/10/29	4	91.18	5	91.00	93.90	-1	1,766	-0.06%
2020/10/28	2	92.85	2	92.70	93.40	0	1,757	0.00%
2020/10/27	9	95.72	11	96.94	96.00	-2	1,742	-0.11%
2020/10/26	14	98.46	12.1	99.50	96.70	2	1,820	0.11%
2020/10/23	7	103.36	11.1	101.97	103.00	-4.1	1,803	-0.22%
2020/10/22	1	105.00	8	103.13	102.00	-7	1,843	-0.38%
2020/10/21	8	103.69	0	0.00	103.50	8	1,893	0.42%
2020/10/20	6.1	102.67	2	104.00	103.00	4.1	1,932	0.21%
2020/10/19	2.1	100.00	1	99.50	100.00	1.1	1,960	0.05%
2020/10/16	2	97.60	0	0.00	96.00	2	2,012	0.10%
2020/10/15	1	97.00	0	0.00	97.00	1	2,150	0.05%
2020/10/14	2.1	93.80	3	93.53	96.10	-1	2,198	-0.04%
2020/10/13	2	91.00	0	0.00	91.00	2	2,217	0.09%
2020/10/12	1	91.80	1	91.10	92.00	0	2,230	0.00%
2020/10/08	3	89.83	2	93.30	91.50	1	2,242	0.04%
2020/10/07	28	94.86	1	91.29	94.00	27	2,246	1.20%
2020/10/06	4	99.83	4	100.75	100.00	0	2,197	0.00%
2020/10/05	6	99.35	11	101.78	102.50	-5	2,178	-0.23%
2020/09/30	3	92.27	10	92.14	93.50	-7	2,133	-0.33%
2020/09/29	12	90.13	4	91.20	90.00	8	2,126	0.38%
2020/09/28	5	90.48	12	90.30	89.50	-7	2,126	-0.33%
2020/09/25	23	94.32	6	97.10	92.00	17	2,125	0.80%
2020/09/24	16	98.71	13	99.58	99.90	3	2,101	0.14%
2020/09/23	8	92.60	20	91.91	97.70	-12	2,061	-0.58%
2020/09/22	11	86.34	4.1	87.75	88.90	6.9	2,014	0.34%
2020/09/21	6	90.33	6	88.50	88.00	0	2,082	0.00%
2020/09/18	7.1	85.16	1	83.30	85.50	6.1	2,089	0.29%
2020/09/17	1.1	80.30	3	81.13	81.90	-2	2,152	-0.09%
2020/09/16	4	79.48	0	0.00	80.00	4	2,188	0.18%
2020/09/15	1	79.40	0	0.00	79.20	1	2,212	0.05%
2020/09/14	2	79.75	2	79.85	81.00	0	2,233	0.00%
2020/09/11	1	78.00	0	0.00	75.70	1	2,256	0.04%
2020/09/10	1	80.60	3	81.63	81.60	-2	2,316	-0.09%
2020/09/09	6	80.07	0	0.00	80.20	6	2,390	0.25%
2020/09/08	4	81.93	18	82.97	84.50	-14	2,442	-0.57%
2020/09/07	26	87.00	13	87.41	85.30	13	2,447	0.53%
2020/09/04	17	83.55	6	83.02	85.50	11	2,392	0.46%
2020/09/03	0	0.00	3	77.80	77.80	-3	2,292	-0.13%
2020/09/02	5	68.50	14	70.69	70.80	-9	2,260	-0.40%
2020/09/01	3	63.90	2	63.70	64.40	1	2,200	0.05%
2020/08/28	0	0.00	2	62.65	62.50	-2	2,181	-0.09%
2020/08/27	3	64.30	0	0.00	61.70	3	2,183	0.14%
2020/08/26	3	62.40	6	62.55	63.50	-3	2,200	-0.14%
2020/08/25	0	0.00	4	59.60	59.50	-4	2,219	-0.18%
2020/08/20	4	54.23	6	55.12	56.10	-2	2,235	-0.09%
2020/08/19	4	57.98	3	59.00	57.40	1	2,210	0.05%
2020/08/18	5	61.14	10	62.16	60.00	-5	2,195	-0.23%
2020/08/17	11	68.01	2	66.15	65.60	9	2,166	0.42%
2020/08/14	19	68.76	21	66.72	68.60	-2	2,120	-0.09%
2020/08/13	13	65.57	4	66.20	65.50	9	2,047	0.44%
2020/08/12	6	60.47	0	0.00	64.80	6	2,038	0.29%
2020/08/06	0	0.00	1	59.00	57.80	-1	2,035	-0.05%
2020/08/05	0	0.00	10	60.10	58.80	-10	2,036	-0.49%
2020/07/30	12	63.13	21	63.72	65.00	-9	2,030	-0.44%
2020/07/28	9	61.91	7	61.93	60.70	2	1,919	0.10%
2020/07/27	5	60.58	10	60.39	60.70	-5	1,854	-0.27%
2020/07/24	25	59.60	24	58.85	56.40	1	1,796	0.06%
2020/07/23	10	61.84	9	61.03	61.10	1	1,751	0.06%
2020/07/22	22	59.40	24	58.19	59.90	-2	1,711	-0.12%
2020/07/21	34	57.45	27	57.38	56.50	7	1,649	0.42%
2020/07/20	18	51.33	8	51.81	53.70	10	1,505	0.66%
2020/07/17	0	0.00	30	49.97	48.90	-30	1,450	-2.07%
2020/07/16	3	54.00	11	54.09	54.30	-8	1,426	-0.56%
2020/07/15	4	63.10	25	58.24	56.70	-21	1,412	-1.49%
2020/07/14	19	62.50	0	0.00	63.00	19	1,405	1.35%
2020/07/13	9	60.89	8	60.25	62.00	1	1,407	0.07%
2020/07/10	16	59.92	9	58.50	59.00	7	1,381	0.51%
2020/07/09	3	72.67	3	66.00	65.00	0	1,346	0.00%
2020/07/08	8	71.83	4	73.55	72.20	4	1,320	0.30%
2020/07/07	24	72.29	4	77.28	71.50	20	1,307	1.53%
2020/07/06	6	74.63	3	74.33	76.00	3	1,291	0.23%
2020/07/03	15	74.15	3	76.20	79.50	12	1,265	0.95%
2020/07/02	4	70.90	3	69.17	72.90	1	1,205	0.08%
2020/07/01	3	66.23	1	66.13	66.90	2	1,146	0.17%
2020/06/30	3	65.90	7.1	68.56	69.80	-4.1	1,105	-0.37%
2020/06/29	2	65.70	5	64.56	65.70	-3	1,020	-0.29%
2020/06/24	11	56.69	7	59.04	59.80	4	984	0.41%
2020/06/23	0	0.00	12	53.50	54.40	-12	906	-1.32%
2020/06/22	3	49.37	0	0.00	49.50	3	865	0.35%
2020/06/19	3	51.00	3	51.50	50.60	0	837	0.00%
2020/06/18	7	51.19	15	50.22	51.50	-8	808	-0.99%
2020/06/17	23	49.70	7	50.45	50.50	16	773	2.07%
2020/06/16	12.2	49.06	3	48.52	52.00	9.2	706	1.29%
2020/06/15	2	46.88	12	46.56	48.20	-10	627	-1.59%
2020/06/12	17	40.90	11	38.45	43.85	6	570	1.05%
2020/06/11	3	38.93	3	38.38	39.90	0	518	0.00%
2020/06/10	0	0.00	1	36.30	36.30	-1	457	-0.22%
2020/06/09	6	33.18	0	0.00	33.00	6	450	1.33%
2020/06/08	7	35.17	0	0.00	34.90	7	447	1.56%
2020/06/05	0	0.00	2	35.35	35.50	-2	456	-0.44%
2020/06/04	2	34.75	1	34.60	34.70	1	455	0.22%
2020/06/03	2	34.83	7	34.61	34.65	-5	459	-1.09%
2020/06/02	1	34.30	0	0.00	34.30	1	472	0.21%
2020/06/01	2	37.20	5	36.00	38.10	-3	448	-0.67%
2020/05/28	1	31.55	0	0.00	31.90	1	398	0.25%
2020/05/14	5	32.50	0	0.00	32.25	5	390	1.28%
2020/05/13	3	33.50	0	0.00	33.50	3	385	0.78%
2020/05/07	2	33.50	0	0.00	33.10	2	376	0.53%
2020/04/24	0	0.00	1	32.10	32.10	-1	379	-0.26%
2020/04/23	1	31.80	0	0.00	31.70	1	385	0.26%
2020/04/16	0	0.00	2	29.95	32.20	-2	393	-0.51%
2020/04/09	2	29.25	0	0.00	28.70	2	420	0.48%
2020/03/10	0	0.00	1	34.05	35.70	-1	538	-0.19%
2020/03/09	1	35.00	0	0.00	34.55	1	542	0.18%
2020/03/06	0	0.00	4	37.58	36.70	-4	540	-0.74%
2020/03/05	1	33.65	1	34.30	35.95	0	533	0.00%
2020/03/04	0	0.00	6	31.65	32.70	-6	545	-1.10%
2020/03/03	6	32.50	0	0.00	32.00	6	582	1.03%
2020/02/19	0	0.00	1	30.65	30.85	-1	658	-0.15%
2020/02/18	3	30.20	0	0.00	30.20	3	670	0.45%
2020/02/07	1	29.60	0	0.00	29.25	1	811	0.12%
2020/02/05	0	0.00	6	31.23	30.60	-6	823	-0.73%
2020/02/04	6	30.10	1	31.50	31.15	5	821	0.61%
2020/01/20	0	0.00	3	36.60	36.40	-3	809	-0.37%
2020/01/17	0	0.00	3	38.00	36.80	-3	808	-0.37%
2020/01/16	6	35.42	1	36.65	36.75	5	801	0.62%
2020/01/15	0	0.00	5	35.34	34.80	-5	789	-0.63%
2020/01/14	7	35.88	1	35.90	35.90	6	788	0.76%
2020/01/10	0	0.00	2	35.50	35.10	-2	782	-0.26%
2020/01/09	0	0.00	4	36.33	36.05	-4	781	-0.51%
2020/01/08	5	35.27	1	36.15	35.70	4	768	0.52%
2020/01/03	1	35.45	0	0.00	35.20	1	744	0.13%
2019/12/30	1	35.45	0	0.00	35.10	1	764	0.13%
2019/12/27	1	35.70	2	34.70	36.00	-1	746	-0.13%
2019/12/16	2	32.65	0	0.00	32.35	2	677	0.30%
2019/12/06	0	0.00	2	32.65	32.60	-2	619	-0.32%
2019/12/05	0	0.00	12	37.76	36.20	-12	585	-2.05%
2019/12/04	0	0.00	1	39.45	39.30	-1	553	-0.18%
2019/11/29	1	42.30	5	41.76	41.90	-4	523	-0.76%
2019/11/28	19	41.56	3	41.85	42.45	16	501	3.19%
2019/11/27	0	0.00	2	38.50	38.60	-2	458	-0.44%
2019/11/22	0	0.00	2	40.50	40.35	-2	423	-0.47%
2019/11/18	0	0.00	4	37.95	39.50	-4	373	-1.07%
2019/11/15	4	38.45	0	0.00	38.40	4	350	1.14%
2019/11/12	0	0.00	2	36.50	36.50	-2	269	-0.74%
2019/11/11	4	34.10	11	33.47	33.20	-7	252	-2.77%
2019/11/08	11	31.32	0	0.00	32.90	11	221	4.97%
2019/11/06	2	30.10	1	29.40	30.80	1	191	0.52%
2019/10/31	0	0.00	1	25.70	25.65	-1	150	-0.66%
2019/10/29	0	0.00	2	26.05	26.00	-2	147	-1.36%
2019/10/08	0	0.00	2	25.13	25.10	-2	129	-1.54%
2019/10/07	4	26.70	1	25.75	25.85	3	128	2.34%
2019/10/04	3	24.10	0	0.00	25.40	3	110	2.71%
2019/10/03	0	0.00	2	22.90	23.10	-2	105	-1.90%
2019/09/06	0	0.00	2	22.28	22.50	-2	147	-1.36%
2019/07/11	0	0.00	2	24.50	24.70	-2	170	-1.17%
2019/07/08	0	0.00	2	25.00	24.90	-2	155	-1.28%
2019/05/08	0	0.00	2	24.33	23.65	-2	115	-1.73%
2019/05/07	0	0.00	1	23.55	23.55	-1	106	-0.94%
2019/04/26	1	21.10	0	0.00	21.10	1	102	0.98%
2019/04/24	1	21.25	1	21.70	21.20	0	108	0.00%
2019/04/22	1	21.25	0	0.00	21.55	1	105	0.94%
2019/04/19	1	21.50	0	0.00	21.75	1	104	0.96%
2019/04/18	1	22.10	4	22.15	21.85	-3	103	-2.89%
2019/04/12	1	21.50	2	21.85	21.70	-1	103	-0.97%
2019/04/10	1	21.50	0	0.00	21.60	1	102	0.98%
2019/04/09	0	0.00	1	22.30	22.10	-1	100	-0.99%
2019/04/03	1	22.50	1	22.80	22.60	0	99	0.00%
2019/03/21	1	22.70	1	23.10	22.65	0	98	0.00%
2019/03/14	1	22.50	0	0.00	22.40	1	97	1.03%
2019/03/05	1	23.90	0	0.00	24.00	1	116	0.86%
2019/03/04	0	0.00	2	24.40	24.05	-2	120	-1.65%
2019/02/26	2	24.90	0	0.00	24.70	2	138	1.44%
2019/02/21	0	25.00	0	0.00	24.85	0	140	0.00%
2018/11/29	1	26.05	0	0.00	25.85	1	365	0.27%
2018/11/23	0	0.00	1	25.70	25.85	-1	405	-0.25%
2018/11/15	0	0.00	2	23.30	23.65	-2	457	-0.44%
2018/11/14	4	25.25	0	0.00	24.30	4	456	0.88%
2018/11/13	0	0.00	1	22.65	24.70	-1	452	-0.22%
2018/11/08	1	21.20	0	0.00	21.20	1	450	0.22%
2018/11/02	1	20.20	0	0.00	20.25	1	506	0.20%
2018/10/11	0	0.00	1	20.50	20.40	-1	984	-0.10%
2018/10/08	2	22.40	0	0.00	22.70	2	1,024	0.20%
2018/10/04	0	0.00	1	24.60	23.30	-1	1,020	-0.10%
2018/09/25	0	0.00	1	28.80	27.95	-1	998	-0.10%
2018/09/21	2	29.23	0	0.00	30.15	2	996	0.20%
2018/09/18	1	35.35	0	0.00	35.10	1	991	0.10%
2018/09/12	0	0.00	1	36.20	36.10	-1	979	-0.10%
2018/09/07	1	39.30	1	39.05	39.15	0	998	0.00%
2018/09/06	3	39.10	0	0.00	39.90	3	1,016	0.30%
2018/09/04	0	44.50	1	38.25	39.20	-1	1,043	-0.10%
2018/08/29	2	46.63	1	46.00	45.30	1	1,010	0.10%
2018/08/28	0	0.00	1	42.80	45.95	-1	996	-0.10%
2018/08/24	1	43.30	0	0.00	42.40	1	1,001	0.10%
2018/08/16	1	46.10	0	0.00	46.05	1	1,084	0.09%
2018/08/14	0	0.00	2	46.40	47.40	-2	1,104	-0.18%
2018/08/13	2	44.43	0	0.00	44.90	2	1,110	0.18%
2018/08/10	0	0.00	2	49.70	48.30	-2	1,099	-0.18%
2018/08/09	2	47.95	0	0.00	47.90	2	1,094	0.18%
2018/08/08	4	49.14	0	0.00	49.00	4	1,086	0.37%
2018/08/07	1	53.90	7	53.24	51.10	-6	1,072	-0.56%
2018/08/06	6	53.43	3	53.60	53.30	3	1,066	0.28%
2018/08/03	3	53.20	5	53.08	53.20	-2	1,077	-0.19%
2018/08/02	2	53.80	11	51.91	53.80	-9	1,075	-0.84%
2018/08/01	9	52.24	3	52.00	52.50	6	1,059	0.57%
2018/07/31	3	49.05	1	48.40	48.40	2	1,017	0.20%
2018/07/30	2	47.73	0	0.00	48.35	2	1,011	0.20%
2018/07/26	0	0.00	2	46.25	48.50	-2	999	-0.20%
2018/07/25	2	47.10	4	49.75	47.10	-2	972	-0.21%
2018/07/24	5	48.50	3	47.63	48.75	2	962	0.21%
2018/07/23	5	47.40	6	45.58	48.50	-1	948	-0.11%
2018/07/20	5	44.31	2	44.90	44.25	3	939	0.32%
2018/07/19	2	44.40	0	0.00	44.40	2	945	0.21%
2018/06/29	0	0.00	5	38.00	38.95	-5	1,381	-0.36%
2018/06/14	3	38.62	0	0.00	38.00	3	1,787	0.17%
2018/06/13	0	0.00	1	39.35	39.35	-1	1,794	-0.06%
2018/06/12	0	35.45	1	35.80	35.80	-1	1,775	-0.06%
2018/06/08	0	0.00	4	36.05	35.90	-4	1,840	-0.22%
2018/06/06	1	35.75	0	0.00	35.90	1	1,873	0.05%
2018/06/05	2	34.98	0	0.00	34.85	2	1,881	0.11%
2018/05/30	5	39.16	0	0.00	37.70	5	1,976	0.25%
2018/05/29	0	0.00	4	40.75	40.80	-4	1,963	-0.20%
2018/05/28	0	0.00	3	35.87	37.70	-3	1,927	-0.16%
2018/05/23	1	32.25	8	34.65	33.85	-7	1,920	-0.36%
2018/05/22	7	36.38	0	0.00	35.65	7	1,901	0.37%
2018/05/21	0	0.00	5	35.50	35.55	-5	1,898	-0.26%
2018/05/18	1	37.30	0	0.00	36.75	1	1,881	0.05%
2018/05/17	1	38.80	0	0.00	38.10	1	1,871	0.05%
2018/05/16	2	39.70	2	39.70	39.00	0	1,861	0.00%
2018/05/15	1	40.25	2	40.85	40.20	-1	1,853	-0.05%
2018/05/14	0	0.00	1	39.60	39.85	-1	1,843	-0.05%
2018/05/11	1	37.00	2	37.40	37.70	-1	1,826	-0.05%
2018/05/10	3	39.72	20	38.88	39.20	-17	1,798	-0.95%
2018/05/09	3	40.63	0	0.00	40.20	3	1,775	0.17%
2018/05/08	0	0.00	2	43.40	42.10	-2	1,749	-0.11%
2018/05/03	8	43.32	0	0.00	42.95	8	1,725	0.46%
2018/05/02	0	0.00	1	44.70	43.00	-1	1,713	-0.06%
2018/04/30	9	44.49	14	44.85	44.00	-5	1,698	-0.29%
2018/04/27	19	41.69	8	41.94	42.50	11	1,679	0.65%
2018/04/26	9	41.29	19	42.36	41.50	-10	1,674	-0.60%
2018/04/25	10	41.88	4	43.99	42.80	6	1,641	0.37%
2018/04/24	17	42.81	19	41.61	41.40	-2	1,615	-0.12%
2018/04/23	2	46.78	8	47.00	46.00	-6	1,562	-0.38%
2018/04/20	5	49.20	0	0.00	49.15	5	1,528	0.33%
2018/04/19	5	51.62	8	51.41	51.10	-3	1,505	-0.20%
2018/04/18	22	49.81	22	49.08	51.70	0	1,451	0.00%
2018/04/17	7	48.24	4	49.75	47.00	3	1,396	0.21%
2018/04/16	9	47.12	5	48.16	51.50	4	1,348	0.30%
2018/04/13	0	0.00	8	45.21	47.50	-8	1,287	-0.62%
2018/04/12	6	44.09	1	44.00	43.20	5	1,225	0.41%
2018/04/11	13	44.07	8	45.63	44.00	5	1,204	0.42%
2018/04/10	16	43.54	10	42.96	45.00	6	1,174	0.51%
2018/04/09	11	47.69	23	45.80	45.75	-12	1,118	-1.07%
2018/04/03	2	51.30	4	51.50	50.80	-2	1,064	-0.19%
2018/04/02	7	50.89	4	53.58	50.20	3	1,022	0.29%
2018/03/31	3	51.77	2	51.00	52.60	1	963	0.10%
2018/03/30	5	51.54	6	50.02	52.60	-1	921	-0.11%
2018/03/29	24	43.96	14	46.00	47.85	10	842	1.19%
2018/03/28	0	0.00	12	43.40	43.50	-12	788	-1.52%
2018/03/27	6	41.42	8	41.38	41.70	-2	756	-0.26%
2018/03/26	10	41.72	8	42.20	41.15	2	726	0.28%
2018/03/23	1	40.10	1	40.95	41.00	0	694	0.00%
2018/03/22	25	42.61	18	44.82	42.20	7	656	1.07%
2018/03/21	3	43.00	2	44.00	44.00	1	575	0.17%
2018/03/20	2	38.95	2	40.60	41.50	0	514	0.00%
2018/03/19	16	39.11	0	0.00	39.25	16	462	3.46%
2018/03/15	3	35.73	0	0.00	36.20	3	415	0.72%
2018/03/14	1	38.50	0	0.00	38.65	1	389	0.26%
2018/03/07	0	0.00	4	32.08	34.30	-4	246	-1.62%
2018/03/06	4	32.08	2	32.10	32.10	2	195	1.02%
2018/03/05	2	29.20	0	0.00	29.20	2	138	1.44%
2018/02/27	0	24.10	0	0.00	23.90	0	97	0.00%
2018/02/08	0	0.00	1	19.80	19.55	-1	62	-1.60%
2018/02/07	1	20.00	1	20.35	19.80	0	62	0.00%
2018/02/05	0	20.60	0	0.00	20.40	0	61	0.00%
2018/01/29	0	0.00	7	21.60	21.00	-7	59	-11.75%
2018/01/23	8	21.11	0	0.00	20.60	8	55	14.48%
2018/01/10	0	17.55	0	0.00	17.40	0	34	0.00%