台星科 (3265)-新光-桃園券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
126.5
漲跌
▼2.0
漲幅
-1.56%
成交量
816張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	127.00	126.50	-1	4,260	-0.02%
2024/04/17	1	127.00	2	128.00	128.50	-1	4,288	-0.02%
2024/04/16	0	0.00	1.6	124.68	124.50	-1.6	4,288	-0.04%
2024/04/15	4	125.13	0.4	126.00	125.50	3.6	4,313	0.08%
2024/04/12	0	0.00	1.5	127.67	126.50	-1.5	4,309	-0.03%
2024/04/11	3	125.50	0	0.00	125.00	3	4,303	0.07%
2024/04/09	8	130.50	11.1	130.09	129.00	-3.1	4,277	-0.07%
2024/04/08	4	136.63	7.2	134.10	134.00	-3.2	4,236	-0.08%
2024/04/03	20	136.40	8.6	136.66	136.00	11.4	4,204	0.27%
2024/04/02	7.2	131.90	13	132.31	133.00	-5.8	4,115	-0.14%
2024/04/01	5	130.60	2	131.00	131.00	3	4,086	0.07%
2024/03/29	4	126.63	5	127.00	128.00	-1	4,050	-0.02%
2024/03/28	4.1	126.39	9	127.11	126.50	-4.9	4,040	-0.12%
2024/03/27	2	124.50	3	125.67	126.00	-1	4,029	-0.02%
2024/03/26	16	124.59	2	123.25	124.00	14	4,017	0.35%
2024/03/22	0	0.00	3	127.50	127.00	-3	4,064	-0.07%
2024/03/20	1	132.00	1	130.00	127.00	0	4,378	0.00%
2024/03/19	1	131.50	1	130.00	129.00	0	4,530	0.00%
2024/03/18	1	129.00	3	129.33	129.00	-2	4,550	-0.04%
2024/03/15	7	125.50	0	0.00	125.00	7	4,579	0.15%
2024/03/14	6	126.08	4	127.00	126.00	2	4,581	0.04%
2024/03/13	3	130.67	3	130.31	129.00	0	4,603	0.00%
2024/03/12	3.1	130.06	7	131.86	132.00	-3.9	4,594	-0.08%
2024/03/11	4	130.38	7.4	130.54	129.50	-3.4	4,630	-0.07%
2024/03/08	22	135.43	23	131.13	125.00	-1	4,601	-0.02%
2024/03/07	7	135.29	6	135.92	133.00	1	4,443	0.02%
2024/03/06	13	131.58	14	132.68	132.00	-1	4,372	-0.02%
2024/03/05	3	127.67	4	129.50	131.50	-1	4,357	-0.02%
2024/03/04	0	0.00	1	127.00	125.50	-1	4,310	-0.02%
2024/03/01	2	125.50	2	125.00	124.00	0	4,268	0.00%
2024/02/29	1	125.00	3	126.00	126.00	-2	4,243	-0.05%
2024/02/27	4	123.25	11	123.91	123.50	-7	4,214	-0.17%
2024/02/26	2	129.00	2.1	127.62	127.50	-0.1	4,146	0.00%
2024/02/23	13	131.04	9.1	131.89	131.50	4	4,117	0.10%
2024/02/22	17	129.15	26	128.12	131.50	-9	3,983	-0.23%
2024/02/21	3	122.00	3.3	123.25	123.50	-0.3	3,789	-0.01%
2024/02/20	2	116.75	1	118.00	116.50	1	3,745	0.03%
2024/02/19	7.1	119.64	4	119.25	118.00	3.1	3,751	0.08%
2024/02/16	6	125.67	5.5	124.28	124.50	0.5	3,705	0.01%
2024/02/15	2	121.50	4.4	121.12	121.50	-2.4	3,625	-0.07%
2024/02/05	13	119.08	17.2	119.26	118.50	-4.2	3,602	-0.12%
2024/02/02	20	121.70	18.1	122.28	120.50	2	3,572	0.05%
2024/02/01	16	121.50	2	122.75	121.50	14	3,560	0.39%
2024/01/31	17.5	121.09	35	122.84	122.00	-17.5	3,541	-0.49%
2024/01/30	6	120.58	25	119.84	121.50	-19	3,517	-0.54%
2024/01/29	22	120.80	32	118.83	121.00	-10	3,481	-0.29%
2024/01/26	67	120.97	46	122.41	118.00	21	3,428	0.61%
2024/01/25	22	120.27	17	119.82	120.00	5	3,154	0.16%
2024/01/24	58	119.97	39.1	121.39	119.50	19	3,119	0.61%
2024/01/23	39.1	117.47	45.6	119.28	119.50	-6.6	3,021	-0.22%
2024/01/22	17	113.94	12.7	114.51	116.00	4.3	2,694	0.16%
2024/01/19	4.5	104.11	1	102.50	105.50	3.5	2,526	0.14%
2024/01/18	4	102.43	7	101.64	102.00	-3	2,462	-0.12%
2024/01/17	15	101.93	24	102.17	102.00	-9	2,417	-0.37%
2024/01/16	18	99.94	14	99.79	101.00	4	2,359	0.17%
2024/01/15	0	96.46	1	95.60	96.80	-1	2,291	-0.04%
2024/01/12	7	94.27	0	0.00	93.90	7	2,277	0.31%
2024/01/11	0	0.00	2.3	94.58	96.20	-2.3	2,256	-0.10%
2024/01/10	0.3	93.26	0	0.00	93.10	0.3	2,243	0.01%
2024/01/09	1	92.70	7	93.60	92.80	-6	2,289	-0.26%
2024/01/08	1	89.40	2	89.45	89.40	-1	2,267	-0.04%
2024/01/05	2	90.90	2	90.80	91.10	0	2,302	0.00%
2024/01/04	3	90.40	0	0.00	90.50	3	2,319	0.13%
2024/01/03	1	90.60	16	90.80	90.80	-15	2,340	-0.64%
2024/01/02	1	91.80	1	91.90	91.80	0	2,357	0.00%
2023/12/29	16	91.04	16	91.34	91.30	0	2,447	0.00%
2023/12/27	1	92.90	2	93.40	93.00	-1	2,523	-0.04%
2023/12/26	3	93.30	0	0.00	92.90	3	2,541	0.12%
2023/12/25	1	92.00	0	92.30	92.00	1	2,572	0.04%
2023/12/22	4	93.40	0	0.00	92.60	4	2,607	0.15%
2023/12/20	1	94.30	3	94.60	94.30	-2	2,790	-0.07%
2023/12/19	19	95.31	14	94.52	93.50	5	2,923	0.17%
2023/12/18	6	93.83	16	93.57	93.30	-10	2,958	-0.34%
2023/12/15	46	96.76	16	97.68	94.50	30	3,514	0.85%
2023/12/14	9	102.50	12.1	103.75	105.00	-3.1	3,485	-0.09%
2023/12/13	0	0.00	2	95.35	95.70	-2	3,402	-0.06%
2023/12/12	2	95.30	3	95.47	94.50	-1	3,468	-0.03%
2023/12/11	2	94.10	1	93.10	94.00	1	3,446	0.03%
2023/12/08	1	94.50	1	94.40	93.80	0	3,430	0.00%
2023/12/06	4	94.58	4.1	94.32	94.50	-0.1	3,412	0.00%
2023/12/05	1	90.90	1	91.20	91.70	0	3,363	0.00%
2023/12/04	0	0.00	8	91.49	91.00	-8	3,358	-0.24%
2023/12/01	2	88.85	5	89.42	89.90	-3	3,401	-0.09%
2023/11/30	2	89.40	2	89.70	89.40	0	3,372	0.00%
2023/11/29	10	85.75	2	87.50	87.50	8	3,283	0.24%
2023/11/27	0	0.00	4	84.50	83.90	-4	3,293	-0.12%
2023/11/22	1	87.20	1	87.60	87.20	0	3,320	0.00%
2023/11/21	0	0.00	2	86.10	85.30	-2	3,317	-0.06%
2023/11/17	1	85.40	0	0.00	84.90	1	3,375	0.03%
2023/11/13	0	0.00	1	82.60	82.50	-1	3,408	-0.03%
2023/11/09	1	80.90	0	0.00	81.30	1	3,415	0.03%
2023/11/08	0	0.00	6	83.15	82.60	-6	3,411	-0.18%
2023/11/07	8	82.60	0	0.00	82.70	8	3,420	0.23%
2023/11/06	2	86.15	0	0.00	85.90	2	3,428	0.06%
2023/11/03	1	85.70	0	0.00	85.20	1	3,438	0.03%
2023/11/02	6	84.62	1	84.00	85.00	5	3,463	0.14%
2023/10/31	0	0.00	5	85.20	84.20	-5	3,505	-0.14%
2023/10/30	1	86.80	9	86.92	87.00	-8	3,551	-0.23%
2023/10/27	9	88.60	0	0.00	88.00	9	3,653	0.25%
2023/10/25	0.1	90.45	12	90.48	90.00	-11.9	3,835	-0.31%
2023/10/24	0	0.00	1	89.40	89.90	-1	3,937	-0.03%
2023/10/20	0	0.00	6	87.00	87.60	-6	4,038	-0.15%
2023/10/19	15	86.70	10	86.90	87.10	5	4,066	0.12%
2023/10/18	1	86.80	0	0.00	86.70	1	4,116	0.02%
2023/10/17	14	89.53	9	88.93	88.20	5	4,179	0.12%
2023/10/16	3	87.70	0	0.00	87.70	3	4,186	0.07%
2023/10/13	1	90.10	8.1	90.57	88.40	-7.1	4,328	-0.16%
2023/10/11	0	0.00	12	88.20	86.10	-12	4,439	-0.27%
2023/10/06	14	88.02	13	87.80	87.80	1	4,482	0.02%
2023/10/05	18	89.72	9	91.20	88.60	9	4,550	0.20%
2023/10/04	2	90.25	1	87.40	90.80	1	4,555	0.02%
2023/10/03	12	91.03	6	89.85	88.50	6	4,578	0.13%
2023/10/02	2	89.85	10	89.68	90.20	-8	4,650	-0.17%
2023/09/28	15	88.45	35	88.87	88.40	-20	4,779	-0.42%
2023/09/27	23	89.37	11	89.66	89.50	12	4,866	0.25%
2023/09/26	14	90.86	5	92.14	89.80	9	4,914	0.18%
2023/09/25	10	91.67	9.7	91.23	90.90	0.3	4,862	0.01%
2023/09/22	20.8	89.07	8	87.25	89.50	12.8	4,745	0.27%
2023/09/21	18	85.84	20.1	85.66	84.90	-2	4,591	-0.04%
2023/09/20	84.1	95.85	84	93.03	89.10	0.2	4,464	0.00%
2023/09/19	7	96.09	13	96.98	98.60	-6	3,890	-0.15%
2023/09/18	4	89.80	4.2	90.64	89.70	-0.2	3,637	0.00%
2023/09/15	16	87.32	5.4	87.32	87.30	10.6	3,555	0.30%
2023/09/14	2	84.55	2	84.65	84.50	0	3,481	0.00%
2023/09/13	2.2	82.45	3	82.77	82.80	-0.8	3,489	-0.02%
2023/09/12	1	82.50	0	0.00	83.10	1	3,547	0.03%
2023/09/11	11	84.63	19	84.95	81.90	-8	3,613	-0.22%
2023/09/08	13	85.87	2	85.95	86.30	11	3,605	0.31%
2023/09/07	3	85.57	7	85.64	85.40	-4	3,614	-0.11%
2023/09/06	9	86.08	9	85.49	86.20	0	3,608	0.00%
2023/09/04	2	80.90	0	0.00	81.10	2	3,562	0.06%
2023/09/01	3	81.80	5	81.70	81.00	-2	3,588	-0.06%
2023/08/28	2	81.70	2	82.50	81.30	0	3,791	0.00%
2023/08/25	2	84.00	1	83.00	84.00	1	3,810	0.03%
2023/08/24	3	84.97	2	83.40	83.50	1	3,862	0.03%
2023/08/23	5.3	83.38	6	83.38	83.10	-0.7	4,213	-0.02%
2023/08/22	1	83.40	1	83.30	82.60	0	4,371	0.00%
2023/08/21	2	82.00	0	0.00	82.40	2	4,494	0.04%
2023/08/18	2	83.10	10	84.02	82.30	-8	4,481	-0.18%
2023/08/17	6	84.50	0	0.00	84.40	6	4,438	0.14%
2023/08/16	2	81.95	2	81.45	82.40	0	4,417	0.00%
2023/08/15	1	81.30	0	0.00	81.00	1	4,423	0.02%
2023/08/14	1	79.40	2	79.50	79.30	-1	4,423	-0.02%
2023/08/11	0	0.00	3	81.30	80.80	-3	4,412	-0.07%
2023/08/10	3	80.07	3.1	80.52	80.60	-0.1	4,402	0.00%
2023/08/09	1	82.80	1	83.20	82.50	0	4,378	0.00%
2023/08/08	2	84.75	0.1	84.80	84.20	1.9	4,373	0.04%
2023/08/07	2.2	85.07	1	83.70	86.70	1.2	4,369	0.03%
2023/08/04	5	84.46	6	84.13	84.10	-1	4,334	-0.02%
2023/08/02	4	84.13	10.1	83.66	82.70	-6.1	4,314	-0.14%
2023/08/01	19	87.63	24	87.55	86.10	-5	4,261	-0.12%
2023/07/31	9	86.99	3	86.27	84.20	6	4,205	0.14%
2023/07/28	23	87.67	58	86.93	90.00	-35	4,109	-0.85%
2023/07/27	46	87.76	17	87.08	87.70	29	4,011	0.72%
2023/07/26	4.6	83.06	2	83.00	82.00	2.6	3,890	0.07%
2023/07/25	25	82.54	26	83.62	83.10	-1	3,919	-0.03%
2023/07/24	3.5	80.53	0	0.00	80.40	3.5	3,918	0.09%
2023/07/21	1	81.00	1	80.80	81.20	0	4,002	0.00%
2023/07/20	23	78.70	33	80.25	80.80	-10	3,949	-0.25%
2023/07/19	4	78.03	19	77.93	77.70	-15	3,878	-0.39%
2023/07/18	4	82.28	6	80.08	79.90	-2	3,820	-0.05%
2023/07/17	11	77.92	22	78.48	78.90	-11	3,671	-0.30%
2023/07/14	23	76.24	30	77.30	77.50	-7	3,598	-0.19%
2023/07/13	22	74.05	30	74.45	74.30	-8	3,519	-0.23%
2023/07/12	31	73.55	25	73.04	72.90	6	3,455	0.17%
2023/07/11	18	78.07	13	78.28	78.90	5	3,368	0.15%
2023/07/10	7	75.77	11	75.07	74.30	-4	3,288	-0.12%
2023/07/07	93	78.66	71	79.15	76.80	22	3,234	0.68%
2023/07/06	14	76.44	13	76.96	78.40	1	3,102	0.03%
2023/07/05	29	74.62	9	73.63	74.10	20	2,946	0.68%
2023/07/04	20	72.88	1.1	72.81	72.90	19	2,826	0.67%
2023/07/03	0.1	70.30	2	70.20	70.60	-2	2,738	-0.07%
2023/06/28	1	68.60	0	0.00	68.50	1	2,707	0.04%
2023/06/27	0	0.00	0	68.40	67.90	0	2,719	0.00%
2023/06/26	1	69.60	0	0.00	69.30	1	2,699	0.04%
2023/06/19	1	69.10	0	0.00	69.60	1	2,673	0.04%
2023/06/16	14	70.81	13	69.80	69.80	1	2,668	0.04%
2023/06/15	11	70.18	12.1	70.86	71.00	-1.1	2,624	-0.04%
2023/06/14	1	69.50	1	68.80	68.80	0	2,549	0.00%
2023/06/13	0	0.00	4	68.70	68.50	-4	2,527	-0.16%
2023/06/09	5	68.40	6	68.45	68.60	-1	2,502	-0.04%
2023/06/08	1	67.20	1.4	68.19	67.30	-0.4	2,512	-0.01%
2023/06/07	4	68.00	12.6	68.10	67.90	-8.6	2,541	-0.34%
2023/06/06	1	67.40	1	68.39	67.70	0	2,589	0.00%
2023/06/05	0	0.00	25	68.08	68.30	-25	2,796	-0.89%
2023/06/02	4	68.47	6	67.95	67.60	-2	2,853	-0.07%
2023/06/01	14	66.96	12	67.03	67.00	2	2,782	0.07%
2023/05/31	21	65.54	13	65.68	66.70	8	2,773	0.29%
2023/05/30	24	65.53	43	65.76	65.00	-19	2,754	-0.69%
2023/05/29	85	67.14	40	68.51	65.90	45	2,728	1.65%
2023/05/26	11	64.72	19	65.73	67.40	-8	2,339	-0.34%
2023/05/25	34	60.71	34	61.26	61.30	0	2,178	0.00%
2023/05/24	1	57.90	0	0.00	57.90	1	2,046	0.05%
2023/05/23	1	58.50	1.1	58.19	58.10	-0.1	2,050	0.00%
2023/05/18	1	58.00	0	0.00	58.00	1	2,039	0.05%
2023/05/17	0	0.00	0.1	57.60	57.50	-0.1	2,040	0.00%
2023/05/15	1	57.60	1	57.80	58.00	0	2,035	0.00%
2023/05/12	2	57.45	1	57.80	57.30	1	2,025	0.05%
2023/05/11	1	57.20	18	57.21	57.10	-17	2,019	-0.84%
2023/05/09	5	55.90	0	56.10	55.60	5	2,016	0.25%
2023/05/05	0	0.00	1	56.70	57.20	-1	2,016	-0.05%
2023/05/04	4	55.83	1	55.90	55.90	3	1,990	0.15%
2023/05/03	0	0.00	2	57.00	56.20	-2	1,992	-0.10%
2023/05/02	7	56.77	8	56.84	56.70	-1	1,993	-0.05%
2023/04/28	8	57.48	7	58.09	57.10	1	2,016	0.05%
2023/04/27	15	56.47	12	56.41	56.80	3	1,931	0.16%
2023/04/26	19	56.21	21	56.13	57.70	-2	1,840	-0.11%
2023/04/25	1	52.30	1	52.60	52.50	0	1,731	0.00%
2023/04/21	0	0.00	1	53.70	53.70	-1	1,723	-0.06%
2023/04/20	3	55.17	0	0.00	54.40	3	1,745	0.17%
2023/04/18	2	56.50	1	55.60	55.50	1	1,777	0.06%
2023/04/13	6	56.38	0	0.00	56.10	6	1,774	0.34%
2023/04/12	0	0.00	1	57.20	57.30	-1	1,756	-0.06%
2023/04/11	0.3	57.60	0	0.00	57.20	0.3	1,755	0.01%
2023/04/10	7	57.50	0.1	57.60	57.50	6.9	1,755	0.40%
2023/03/29	0.3	57.20	0	0.00	57.10	0.3	1,808	0.01%
2023/03/28	0.4	57.97	1	57.40	57.50	-0.7	1,820	-0.04%
2023/03/21	1.3	59.00	0	0.00	58.80	1.3	1,819	0.07%
2023/03/17	2	59.75	0	0.00	59.60	2	1,828	0.11%
2023/03/15	0	0.00	2.1	59.00	58.80	-2.1	1,829	-0.11%
2023/03/14	3	60.13	2	59.50	59.50	1	1,820	0.05%
2023/03/13	1.2	57.65	2.3	58.58	59.80	-1.1	1,835	-0.06%
2023/03/10	7	61.47	6	61.08	60.90	1	1,881	0.05%
2023/03/09	4	61.10	6	61.07	61.30	-2	1,899	-0.11%
2023/03/08	30	60.48	23.2	60.95	61.50	6.8	1,828	0.37%
2023/03/07	3	56.33	0	0.00	59.00	3	1,585	0.19%
2023/03/06	0	0.00	7	53.60	53.70	-7	1,489	-0.47%
2023/03/03	4	53.25	3	52.80	53.50	1	1,479	0.07%
2023/03/02	1	52.40	1.4	51.59	51.70	-0.4	1,447	-0.03%
2023/03/01	5	52.30	3	51.70	52.70	2	1,421	0.14%
2023/02/24	1	50.30	0	0.00	50.70	1	1,381	0.07%
2023/02/22	1	49.65	0	0.00	49.85	1	1,428	0.07%
2023/02/21	2	50.30	0	50.20	50.20	2	1,466	0.14%
2023/02/16	0	0.00	0.1	49.65	49.60	-0.1	1,545	-0.01%
2023/02/15	0	0.00	3.1	50.10	49.50	-3.1	1,561	-0.20%
2023/02/14	1	50.20	1	50.60	50.20	0	1,554	0.00%
2023/02/13	2	50.10	0	0.00	50.20	2	1,562	0.13%
2023/02/09	0	0.00	1.1	50.49	50.10	-1.1	1,570	-0.07%
2023/02/08	2	50.25	1.3	49.95	50.10	0.7	1,577	0.04%
2023/02/07	1.3	49.79	1	49.85	49.70	0.3	1,577	0.02%
2023/02/06	2	48.80	5	48.90	48.90	-3	1,586	-0.19%
2023/02/03	12	50.64	19	49.82	49.50	-7	1,621	-0.43%
2023/02/02	13	50.41	0	0.00	50.30	13	1,605	0.81%
2023/02/01	1.1	49.54	0.3	49.27	49.35	0.8	1,575	0.05%
2023/01/31	0	0.00	5.1	49.03	49.10	-5.1	1,562	-0.32%
2023/01/30	1	49.25	5	48.84	48.80	-4	1,547	-0.26%
2023/01/12	2	47.75	1	48.10	48.10	1	1,466	0.07%
2023/01/11	2	48.18	0	0.00	48.05	2	1,457	0.14%
2023/01/10	7	48.28	3	48.17	48.30	4	1,453	0.28%
2023/01/06	10	46.35	0	0.00	47.35	10	1,397	0.72%
2022/12/30	1	45.65	0	0.00	45.60	1	1,364	0.07%
2022/12/29	0	0.00	10	45.46	45.50	-10	1,368	-0.73%
2022/12/23	2	47.15	2	47.20	46.95	0	1,367	0.00%
2022/12/21	3	45.80	4	45.80	45.55	-1	1,354	-0.07%
2022/12/20	0.1	47.00	1	45.25	45.10	-1	1,357	-0.07%
2022/12/19	0	47.80	0	0.00	47.30	0	1,350	0.00%
2022/12/16	1	48.55	1.3	48.32	48.20	-0.3	1,347	-0.02%
2022/12/14	2	47.13	0	0.00	47.40	2	1,304	0.15%
2022/12/09	0	0.00	0.1	48.55	48.30	-0.1	1,286	-0.01%
2022/12/07	0	0.00	0.3	48.87	48.80	-0.3	1,252	-0.02%
2022/12/06	0	49.45	0	0.00	49.65	0	1,254	0.00%
2022/12/05	0.2	49.95	4	50.00	50.40	-3.9	1,247	-0.31%
2022/12/02	4	50.50	4	50.55	49.95	0	1,236	0.00%
2022/12/01	7.2	49.70	4	49.74	50.80	3.2	1,156	0.27%
2022/11/28	0.1	48.60	0	0.00	48.45	0.1	1,186	0.01%
2022/11/24	0	0.00	1	48.00	48.40	-1	1,203	-0.08%
2022/11/23	1	48.30	1	47.45	47.35	0	1,216	0.00%
2022/11/21	1	48.75	1	47.60	47.70	0	1,250	0.00%
2022/11/18	4	49.18	1	48.10	48.10	3	1,281	0.23%
2022/11/17	3	48.32	3.1	48.55	48.85	-0.1	1,283	-0.01%
2022/11/16	1	48.30	3.1	47.23	48.80	-2.1	1,288	-0.16%
2022/11/15	3	46.35	0	0.00	46.35	3	1,231	0.24%
2022/11/10	0	0.00	1	45.35	45.10	-1	1,238	-0.08%
2022/11/09	0	0.00	1	45.30	45.00	-1	1,260	-0.08%
2022/11/04	1	44.45	0	0.00	44.40	1	1,305	0.08%
2022/11/03	3	44.05	2	44.20	44.15	1	1,328	0.08%
2022/11/02	0	0.00	2	42.70	43.00	-2	1,313	-0.15%
2022/11/01	6	42.25	4	42.24	42.70	2	1,313	0.15%
2022/10/31	1	40.15	1	40.35	40.70	0	1,301	0.00%
2022/10/28	2	39.70	2	39.55	39.55	0	1,356	0.00%
2022/10/27	1	39.00	1	39.50	39.50	0	1,410	0.00%
2022/10/21	1	39.20	1	39.05	39.05	0	1,626	0.00%
2022/10/05	1	41.60	1	40.80	40.80	0	1,736	0.00%
2022/10/04	1	39.75	1	40.25	40.10	0	1,750	0.00%
2022/09/30	0	0.00	1	38.75	39.00	-1	1,806	-0.06%
2022/09/29	1	39.20	0	0.00	38.85	1	1,830	0.05%
2022/09/26	0	0.00	5	38.92	38.15	-5	1,932	-0.26%
2022/09/23	3	40.80	0	0.00	40.80	3	1,961	0.15%
2022/09/16	0	0.00	3	41.20	41.05	-3	2,162	-0.14%
2022/09/14	6	41.13	5	40.80	42.00	1	2,268	0.04%
2022/09/07	0	0.00	0.1	42.00	41.85	-0.1	2,508	0.00%
2022/09/05	1	46.45	1	45.90	45.55	0	2,584	0.00%
2022/09/02	2	48.88	1	47.75	47.75	1	2,687	0.04%
2022/09/01	0	0.00	1	49.45	48.00	-1	2,817	-0.04%
2022/08/26	4	50.16	12	49.99	49.35	-8	3,220	-0.25%
2022/08/25	4	50.08	2	50.03	49.55	2	3,409	0.06%
2022/08/24	6	49.95	7	48.76	50.20	-1	3,425	-0.03%
2022/08/23	0	0.00	4	48.85	49.20	-4	3,479	-0.11%
2022/08/22	2	47.90	9	47.89	47.85	-7	3,529	-0.20%
2022/08/19	0	0.00	3	48.20	47.70	-3	3,876	-0.08%
2022/08/18	4	47.35	2	47.50	47.70	2	3,931	0.05%
2022/08/17	1	48.00	1	47.30	47.20	0	4,030	0.00%
2022/08/16	1	48.10	3	47.60	47.10	-2	4,093	-0.05%
2022/08/15	4	46.71	3	46.40	47.35	1	4,152	0.02%
2022/08/12	1	46.05	0	0.00	46.15	1	4,218	0.02%
2022/08/11	0	0.00	2	44.10	44.20	-2	4,348	-0.05%
2022/08/10	1	43.45	0	0.00	43.45	1	4,540	0.02%
2022/08/08	1	45.20	10	44.30	45.20	-9	4,907	-0.18%
2022/08/04	5	45.04	15	44.50	44.70	-10	5,250	-0.19%
2022/08/03	10	47.66	3	47.57	47.05	7	5,293	0.13%
2022/08/02	32	49.80	6	49.29	48.80	26	5,389	0.48%
2022/08/01	2	47.80	0	0.00	47.50	2	5,402	0.04%
2022/07/29	7	47.57	2	46.60	47.60	5	5,663	0.09%
2022/07/28	2	45.70	2	45.50	44.80	0	5,750	0.00%
2022/07/26	1	45.05	0	0.00	44.60	1	5,943	0.02%
2022/07/25	0	0.00	2	46.20	46.20	-2	6,159	-0.03%
2022/07/22	1	46.20	0	0.00	46.10	1	6,368	0.02%
2022/07/21	1	46.60	1	46.85	46.85	0	6,439	0.00%
2022/07/20	0	0.00	1	46.80	46.60	-1	6,427	-0.02%
2022/07/19	1	45.65	1	46.10	46.40	0	6,413	0.00%
2022/07/18	1	46.40	1	46.05	46.05	0	6,404	0.00%
2022/07/15	0	0.00	3	44.75	45.20	-3	6,388	-0.05%
2022/07/14	13	43.73	11	42.85	43.75	2	6,369	0.03%
2022/07/13	0	0.00	0	43.05	42.55	0	6,355	0.00%
2022/07/12	3	42.70	0	0.00	41.15	3	6,343	0.05%
2022/07/08	7	47.72	6	47.30	47.30	1	6,280	0.02%
2022/07/07	5	47.11	5	47.43	47.70	0	6,250	0.00%
2022/07/06	4	48.36	3	47.23	46.20	1	6,231	0.02%
2022/07/05	1	47.70	0	0.00	48.00	1	6,193	0.02%
2022/07/01	5	45.95	0	0.00	45.00	5	6,141	0.08%
2022/06/30	1	47.50	0	0.00	47.10	1	6,103	0.02%
2022/06/29	6	49.68	8	49.11	49.90	-2	6,060	-0.03%
2022/06/28	5	51.76	1	52.90	50.50	4	6,005	0.07%
2022/06/27	4	52.00	1	52.20	52.30	3	5,965	0.05%
2022/06/24	10	51.61	36	52.01	50.70	-26	5,931	-0.44%
2022/06/23	10	52.93	5	52.84	52.40	5	5,880	0.09%
2022/06/22	1	55.70	9	54.61	53.90	-8	5,819	-0.14%
2022/06/21	10	53.75	7	54.29	54.90	3	5,761	0.05%
2022/06/20	4	53.60	1	53.00	51.70	3	5,676	0.05%
2022/06/17	2	53.15	24	53.33	54.40	-22	5,617	-0.39%
2022/06/16	8	56.24	8	55.85	53.30	0	5,554	0.00%
2022/06/15	2	55.15	2	54.50	55.00	0	5,455	0.00%
2022/06/14	24	55.50	23	54.39	55.40	1	5,394	0.02%
2022/06/13	78	56.18	78	55.68	56.20	0	5,283	0.00%
2022/06/10	81	55.30	81	55.76	55.20	0	5,155	0.00%
2022/06/09	74	55.17	76	54.40	55.40	-2	5,019	-0.04%
2022/06/08	71	54.16	70	54.30	53.60	1	4,909	0.02%
2022/06/07	29	52.22	31	52.65	52.30	-2	4,699	-0.04%
2022/06/06	1	51.70	0	0.00	51.00	1	4,604	0.02%
2022/06/02	29	53.57	24	53.60	52.30	5	4,555	0.11%
2022/06/01	17	51.74	17	52.25	52.40	0	4,328	0.00%
2022/05/31	45	52.33	51	51.85	52.00	-6	4,255	-0.14%
2022/05/30	14	50.88	12	50.93	50.40	2	4,136	0.05%
2022/05/27	79	51.54	100	51.98	50.60	-21	4,034	-0.52%
2022/05/26	6	49.48	7	49.81	49.15	-1	3,668	-0.03%
2022/05/25	60	49.50	62	49.70	49.90	-2	3,593	-0.06%
2022/05/24	18	48.53	40	48.71	48.30	-22	3,476	-0.63%
2022/05/23	21	48.05	17	48.27	47.70	4	3,390	0.12%
2022/05/20	37	49.50	42	49.45	48.85	-5	3,293	-0.15%
2022/05/19	62	48.20	57	48.26	49.80	5	3,193	0.16%
2022/05/18	69	51.69	64	51.63	51.10	5	3,022	0.17%
2022/05/17	42	48.96	30	49.56	52.00	12	2,805	0.43%
2022/05/16	78	47.34	67	47.38	47.30	11	2,533	0.43%
2022/05/13	13	46.50	30	46.39	46.50	-17	2,376	-0.72%
2022/05/12	48	47.33	49	46.98	46.45	-1	2,246	-0.04%
2022/05/11	23	46.01	41	46.13	47.00	-18	1,980	-0.91%
2022/05/10	21	45.18	25	44.93	47.00	-4	1,874	-0.21%
2022/05/09	17	47.10	21	46.45	44.50	-4	1,717	-0.23%
2022/05/06	58	47.09	56.1	47.12	49.00	1.9	1,562	0.12%
2022/05/05	2	44.53	7	47.11	47.95	-5	1,262	-0.40%
2022/05/04	48	42.73	35	42.73	43.60	13	1,136	1.14%
2022/05/03	0.1	44.80	0	0.00	43.60	0.1	1,068	0.01%
2022/04/29	31	43.35	29	43.27	42.10	2	924	0.22%
2022/04/28	61	41.09	24.4	41.70	43.35	36.6	694	5.27%
2022/04/27	0	0.00	0.6	38.36	39.45	-0.6	478	-0.11%
2022/04/26	0.9	37.50	0	0.00	35.90	0.9	393	0.23%
2022/04/25	0	0.00	1	35.55	35.10	-1	390	-0.26%
2022/04/21	0	0.00	7	37.10	37.00	-7	383	-1.83%
2022/04/20	2	36.45	0	0.00	36.55	2	377	0.53%
2022/04/19	7	36.86	2	37.20	36.80	5	375	1.33%
2022/04/18	1.1	36.58	0.1	37.00	36.55	1	373	0.26%
2022/04/15	1	36.85	0	0.00	37.00	1	364	0.27%
2022/04/13	0	0.00	1	35.85	36.20	-1	349	-0.29%
2022/04/12	18	35.40	0	0.00	35.40	18	344	5.22%
2022/04/08	4	35.21	2.1	35.68	35.70	1.9	319	0.59%
2022/04/07	8	35.71	1	35.65	34.60	7	304	2.30%
2022/04/06	0	0.00	4	34.00	34.80	-4	275	-1.45%
2022/04/01	0	0.00	27	33.70	33.90	-27	272	-9.92%
2022/03/29	0	0.00	2	33.98	33.65	-2	277	-0.72%
2022/03/28	1	33.60	0	0.00	33.95	1	276	0.36%
2022/03/24	0	0.00	0	33.50	33.75	0	276	0.00%
2022/03/23	0.1	33.76	1	33.85	33.65	-0.9	275	-0.33%
2022/03/17	0	0.00	1	33.30	33.25	-1	268	-0.37%
2022/03/14	10	33.70	0	0.00	33.50	10	260	3.83%
2022/03/11	27	33.33	0	0.00	33.40	27	253	10.64%
2022/03/10	1	33.00	1	33.35	32.85	0	245	0.00%
2022/03/03	0	0.00	1	31.55	31.35	-1	222	-0.45%
2022/01/20	1	30.55	0	0.00	30.55	1	363	0.27%
2022/01/19	5	30.85	0	0.00	30.55	5	364	1.37%
2022/01/11	5	30.87	0	0.00	30.85	5	358	1.40%
2022/01/10	5	31.36	0	0.00	31.30	5	355	1.41%
2022/01/05	1	32.00	0	0.00	32.00	1	353	0.28%
2021/12/27	0	31.80	0	0.00	31.95	0	355	0.00%
2021/11/18	0	0.00	1	33.90	32.65	-1	701	-0.14%
2021/11/17	0	0.00	1	33.40	33.40	-1	685	-0.15%
2021/11/15	2	32.85	0	0.00	32.85	2	656	0.30%
2021/10/07	0	30.00	0	0.00	30.00	0	838	0.00%
2021/10/06	0	30.50	0	0.00	29.75	0	855	0.00%
2021/09/24	2	32.00	0	0.00	32.45	2	854	0.23%
2021/09/13	1	33.15	1	33.10	33.00	0	827	0.00%
2021/09/10	0	0.00	2	34.20	33.85	-2	822	-0.24%
2021/09/09	0	0.00	3	32.65	33.95	-3	815	-0.37%
2021/09/07	4	33.98	10	33.40	33.70	-6	791	-0.76%
2021/09/06	8	34.39	1	34.25	34.00	7	766	0.91%
2021/09/02	1	33.20	6	33.45	33.10	-5	698	-0.72%
2021/09/01	11	34.02	5	34.30	34.30	6	643	0.93%
2021/08/31	10	33.49	14	33.55	34.00	-4	600	-0.67%
2021/08/30	5	32.06	6	32.80	33.95	-1	550	-0.18%
2021/08/25	0	0.00	3	30.10	30.10	-3	467	-0.64%
2021/08/23	0	0.00	1	30.35	30.30	-1	462	-0.22%
2021/08/19	2	30.45	0	0.00	29.40	2	459	0.44%
2021/08/13	3	30.20	0	0.00	30.10	3	444	0.67%
2021/08/12	0	0.00	3	31.30	31.40	-3	440	-0.68%
2021/08/11	4	30.11	2	30.40	30.30	2	438	0.46%
2021/08/10	2	31.03	4	30.83	30.45	-2	433	-0.46%
2021/08/06	2	33.60	4	33.35	32.45	-2	425	-0.47%
2021/08/05	0	0.00	1	32.70	32.80	-1	397	-0.25%
2021/08/04	3	32.57	1	32.30	31.55	2	389	0.51%
2021/07/29	0	0.00	1.6	28.92	29.05	-1.6	326	-0.49%
2021/07/27	0	0.00	3	30.50	30.50	-3	333	-0.90%
2021/07/26	1	31.30	0	0.00	31.35	1	338	0.30%
2021/07/23	2	31.60	2	31.75	31.35	0	346	0.00%
2021/07/22	1	31.60	0	0.00	31.95	1	340	0.29%
2021/07/19	3	30.60	0	0.00	30.55	3	348	0.86%
2021/07/16	0	31.50	3	30.45	30.50	-3	362	-0.82%
2021/07/15	1	30.45	1	30.50	30.35	0	369	0.00%
2021/07/14	5	31.70	4	30.50	30.50	1	378	0.26%
2021/07/13	1	30.85	0	0.00	30.95	1	376	0.27%
2021/07/06	1	28.95	1	29.05	29.05	0	425	0.00%
2021/07/02	0.1	28.00	0	0.00	28.10	0.1	488	0.02%
2021/07/01	1	27.25	4	28.44	28.10	-3	531	-0.56%
2021/06/10	0.7	27.80	0	0.00	27.80	0.7	822	0.09%
2021/05/28	0	0.00	2	27.50	27.50	-2	834	-0.24%
2021/05/25	3	26.97	0	0.00	27.05	3	884	0.34%
2021/05/17	0	0.00	2	25.35	24.00	-2	896	-0.22%
2021/05/13	0	0.00	2	26.90	26.45	-2	886	-0.23%
2021/05/11	0	0.00	6	29.00	28.05	-6	867	-0.69%
2021/05/04	0.8	29.04	1	29.00	29.05	-0.2	868	-0.02%
2021/05/03	0	0.00	2	31.58	31.00	-2	864	-0.23%
2021/04/27	0	0.00	1	33.45	33.40	-1	846	-0.12%
2021/04/26	8	33.86	6.5	33.61	33.75	1.5	845	0.18%
2021/04/23	2	32.98	1	32.90	32.80	1	822	0.12%
2021/04/21	3	33.87	0	0.00	34.00	3	805	0.37%
2021/04/19	0.5	33.35	0	0.00	33.25	0.5	788	0.06%
2021/04/16	2	32.53	0	0.00	33.75	2	776	0.26%
2021/04/15	1	32.00	0	0.00	32.30	1	769	0.13%
2021/04/14	1	31.30	5	31.54	32.05	-4	764	-0.52%
2021/04/13	3	33.47	2	33.15	32.10	1	753	0.13%
2021/04/12	2	33.35	8	33.31	33.10	-6	743	-0.81%
2021/04/09	9	34.57	0	0.00	34.10	9	724	1.24%
2021/04/08	13	34.60	5	34.75	34.65	8	684	1.17%
2021/04/07	5	34.97	0	0.00	34.95	5	655	0.76%
2021/04/06	8	35.49	7	36.27	36.15	1	614	0.16%
2021/04/01	5	31.57	7	32.70	33.35	-2	479	-0.42%
2021/03/31	0	0.00	5	30.40	30.35	-5	360	-1.39%
2021/03/29	0	0.00	3	30.00	29.80	-3	355	-0.84%
2021/03/24	3	29.90	3	29.93	29.75	0	360	0.00%
2021/03/22	1	29.80	1	29.20	29.65	0	359	0.00%
2021/03/15	2	29.20	0	0.00	29.50	2	421	0.47%
2021/03/11	1	28.70	0	0.00	28.55	1	437	0.23%
2021/03/10	2	28.43	0	0.00	28.40	2	442	0.45%
2021/03/05	0	0.00	2	28.90	28.70	-2	458	-0.44%
2021/03/03	1	29.00	1	29.30	29.25	0	462	0.00%
2021/03/02	0	0.00	4	29.89	29.75	-4	458	-0.87%
2021/02/25	11	30.69	4	31.85	30.60	7	481	1.45%
2021/02/23	6	29.53	0	0.00	29.50	6	482	1.24%
2021/02/19	3	28.90	0	0.00	29.00	3	489	0.61%
2021/02/17	0	0.00	1	28.10	28.65	-1	510	-0.20%
2021/02/03	1	27.65	0	0.00	27.50	1	513	0.19%
2021/01/28	1	28.50	0	0.00	28.40	1	508	0.20%
2021/01/27	1	29.00	0	0.00	28.95	1	508	0.20%
2021/01/26	1	29.40	20	29.39	29.00	-19	504	-3.77%
2021/01/25	1	29.20	12	29.16	29.00	-11	495	-2.22%
2021/01/21	1	28.25	14	28.48	28.30	-13	480	-2.70%
2021/01/19	0	0.00	2	28.18	28.10	-2	470	-0.42%
2021/01/18	1	27.55	0	0.00	27.75	1	473	0.21%
2021/01/15	1	28.35	0	0.00	28.25	1	472	0.21%
2021/01/14	0	0.00	1	28.30	28.20	-1	468	-0.21%
2021/01/07	11	27.99	0	0.00	28.20	11	454	2.42%
2021/01/06	7	28.71	3	28.53	27.95	4	450	0.89%
2021/01/05	10	28.77	11	29.30	28.55	-1	441	-0.23%
2021/01/04	3	29.45	5	29.30	29.40	-2	430	-0.46%
2020/12/31	23	28.97	0	0.00	29.10	23	425	5.41%
2020/12/29	5	29.30	0	0.00	29.10	5	422	1.18%
2020/12/28	2	29.50	10	29.55	29.55	-8	418	-1.91%
2020/12/24	15	29.18	0	0.00	29.20	15	408	3.68%
2020/12/16	0	0.00	1	28.75	29.20	-1	381	-0.26%
2020/12/10	1	29.95	0	0.00	29.00	1	341	0.29%
2020/12/09	1	29.50	0	0.00	29.50	1	321	0.31%
2020/12/07	0	0.00	3	28.20	27.95	-3	296	-1.01%
2020/12/04	0	0.00	2	28.05	28.30	-2	279	-0.71%
2020/12/02	2	28.20	2	28.10	28.20	0	269	0.00%
2020/11/30	3	27.63	0	0.00	27.60	3	261	1.15%
2020/11/27	0	0.00	2	27.40	27.40	-2	253	-0.79%
2020/11/25	1	27.00	0	0.00	27.10	1	250	0.40%
2020/11/24	3	27.90	5	27.99	27.60	-2	240	-0.83%
2020/11/19	1	26.20	0	0.00	26.00	1	170	0.59%
2020/11/18	0	0.00	0.1	26.00	25.90	-0.1	161	-0.06%
2020/11/16	0	0.00	1	25.10	25.40	-1	142	-0.70%
2020/11/12	2	24.78	0	0.00	24.60	2	133	1.50%
2020/11/09	0	0.00	1	24.15	24.35	-1	134	-0.74%
2020/09/07	0	0.00	2	24.25	23.90	-2	319	-0.63%
2020/08/31	0	0.00	2	23.60	23.60	-2	325	-0.61%
2020/08/12	0	0.00	1	23.80	23.80	-1	327	-0.31%
2020/08/11	0	0.00	3	24.05	24.05	-3	327	-0.92%
2020/08/10	0	0.00	1	24.70	24.65	-1	325	-0.31%
2020/08/07	1	24.45	0	0.00	24.45	1	326	0.31%
2020/08/06	1	24.20	0	0.00	24.10	1	322	0.31%
2020/08/05	1	23.70	0	0.00	24.05	1	320	0.31%
2020/07/29	1	23.70	0	0.00	23.70	1	333	0.30%
2020/07/28	0	0.00	1	24.85	23.65	-1	333	-0.30%
2020/07/27	3	25.55	0	0.00	25.50	3	320	0.94%
2020/07/06	0	0.00	1	25.10	25.10	-1	271	-0.37%
2020/07/03	0.1	24.90	0	0.00	25.00	0.1	268	0.02%
2020/07/02	0	0.00	1	24.60	24.75	-1	271	-0.37%
2020/06/30	0.1	24.40	0	0.00	24.20	0.1	268	0.02%
2020/06/29	1	24.15	0	0.00	24.20	1	270	0.37%
2020/06/22	3	24.77	2	24.60	24.60	1	276	0.36%
2020/06/09	1	24.30	0	0.00	24.30	1	313	0.32%
2020/05/28	0	0.00	1	23.90	23.75	-1	325	-0.31%
2020/05/22	1	23.35	0	0.00	23.40	1	328	0.30%
2020/05/14	0	0.00	1	24.15	23.75	-1	324	-0.31%
2020/05/08	1	24.45	0	0.00	24.50	1	324	0.31%
2020/04/20	0	0.00	1	23.90	23.90	-1	329	-0.30%
2020/04/15	0	0.00	1	23.60	23.60	-1	320	-0.31%
2020/04/10	1	23.20	0	0.00	23.15	1	325	0.31%
2020/04/09	2	23.25	0	0.00	23.35	2	327	0.61%
2020/04/08	0	0.00	1	23.10	23.10	-1	323	-0.31%
2020/03/27	0	0.00	1	21.50	21.65	-1	307	-0.33%
2020/03/26	0	0.00	2	21.05	21.35	-2	303	-0.66%
2020/03/25	0	0.00	3	21.28	21.30	-3	303	-0.99%
2020/03/23	1	19.50	0	0.00	19.50	1	301	0.33%
2020/03/16	14	22.40	13	21.90	21.90	1	406	0.25%
2020/03/13	2	21.25	0	0.00	21.95	2	398	0.50%
2020/03/09	0	0.00	4	25.05	25.00	-4	376	-1.06%
2020/03/06	0	0.00	1	25.60	25.60	-1	380	-0.26%
2020/03/02	2	24.38	0	0.00	24.40	2	409	0.49%
2020/02/27	1	25.50	0	0.00	24.90	1	407	0.25%
2020/02/25	1	25.50	0	0.00	25.90	1	405	0.25%
2020/02/21	0	0.00	1	26.35	26.25	-1	411	-0.24%
2020/02/20	0	0.00	3	26.45	26.30	-3	415	-0.72%
2020/02/19	5	26.40	0	0.00	26.45	5	418	1.20%
2020/02/17	0	0.00	2	26.20	26.25	-2	429	-0.47%
2020/02/10	2	25.28	0	0.00	25.20	2	500	0.40%
2020/02/06	2	26.05	0	0.00	26.10	2	690	0.29%
2020/01/31	0	0.00	1	25.75	26.20	-1	689	-0.14%
2020/01/30	2	26.08	10	26.44	25.70	-8	689	-1.16%
2020/01/20	1	28.35	0	0.00	28.50	1	677	0.15%
2020/01/17	0	0.00	1	27.95	28.05	-1	668	-0.15%
2020/01/15	1	26.85	0	0.00	26.95	1	647	0.15%
2020/01/14	0	0.00	2	27.05	27.00	-2	647	-0.31%
2020/01/07	3	26.23	0	0.00	26.20	3	647	0.46%
2020/01/03	3	27.40	0	0.00	27.30	3	639	0.47%
2019/12/26	0	0.00	2	27.75	28.05	-2	637	-0.31%
2019/12/25	4	27.49	0	0.00	27.50	4	635	0.63%
2019/12/24	2	27.50	0	0.00	27.55	2	637	0.31%
2019/12/20	0	0.00	1	27.90	27.70	-1	635	-0.16%
2019/12/19	1	27.50	0	0.00	27.65	1	635	0.16%
2019/12/18	3	27.95	0	0.00	28.00	3	633	0.47%
2019/12/16	0	0.00	1	28.20	28.20	-1	622	-0.16%
2019/12/13	5	29.08	4	28.55	28.40	1	615	0.16%
2019/12/06	2	27.70	0	0.00	27.30	2	485	0.41%
2019/12/04	0	0.00	6	28.05	27.80	-6	481	-1.25%
2019/12/03	6	28.25	0	0.00	28.15	6	487	1.23%
2019/11/29	3	28.15	3	28.03	27.40	0	487	0.00%
2019/11/14	0	0.00	1	27.40	27.00	-1	598	-0.17%
2019/11/07	1	29.35	4	28.61	28.90	-3	554	-0.54%
2019/11/06	17	29.40	16	29.66	29.10	1	519	0.19%
2019/11/05	2	29.70	2	29.70	29.70	0	442	0.00%
2019/10/30	2	26.83	0	0.00	26.85	2	371	0.54%
2019/10/29	1	26.80	0	0.00	26.90	1	373	0.27%
2019/10/25	1	26.70	0	0.00	26.70	1	393	0.25%
2019/09/03	0	0.00	2	27.40	27.40	-2	535	-0.37%
2019/09/02	2	27.20	0	0.00	27.30	2	533	0.38%
2019/08/29	1	27.45	2	27.63	26.85	-1	518	-0.19%
2019/08/06	0	0.00	1	25.50	25.70	-1	357	-0.28%
2019/08/05	2	26.55	1	26.00	26.20	1	353	0.28%
2019/07/29	0	0.00	10	27.78	27.80	-10	323	-3.09%
2019/07/26	6	27.75	0	0.00	28.20	6	318	1.88%
2019/07/25	0	0.00	4	26.75	27.00	-4	283	-1.41%
2019/07/24	1	27.50	0	0.00	27.45	1	251	0.40%
2019/07/17	1	24.15	0	0.00	24.15	1	168	0.59%
2019/06/28	4	24.35	0	0.00	24.15	4	286	1.40%
2019/05/08	0	0.00	2	25.73	25.75	-2	451	-0.44%
2019/05/06	0	0.00	1	25.85	26.00	-1	449	-0.22%
2019/05/03	1	26.65	0	0.00	26.95	1	440	0.23%
2019/04/26	2	25.73	0	0.00	25.80	2	429	0.47%
2019/04/18	3	27.50	3	27.15	27.00	0	414	0.00%
2019/04/17	5	27.25	1	26.15	27.50	4	398	1.00%
2019/02/21	1	25.80	0	0.00	26.10	1	241	0.41%
2019/01/11	1	21.75	0	0.00	21.60	1	221	0.45%
2018/11/30	0	0.00	2	24.80	24.55	-2	413	-0.48%
2018/11/16	0	0.00	1	23.80	23.55	-1	588	-0.17%
2018/10/09	2	24.60	2	24.60	24.60	0	707	0.00%
2018/10/05	2	25.80	2	26.10	25.70	0	704	0.00%
2018/09/11	1	30.50	0	0.00	30.70	1	672	0.15%
2018/09/07	2	32.33	2	32.70	31.90	0	660	0.00%
2018/09/06	3	33.50	3	33.60	33.50	0	642	0.00%
2018/09/05	8	35.31	6	35.33	34.55	2	636	0.31%
2018/09/03	3	33.47	3	34.30	32.90	0	593	0.00%
2018/08/20	0	0.00	5	30.40	30.25	-5	662	-0.76%
2018/08/15	0	0.00	1	30.00	30.40	-1	697	-0.14%
2018/08/10	14	31.45	14	31.26	31.40	0	677	0.00%
2018/08/09	5	31.45	23	31.50	31.60	-18	649	-2.77%
2018/08/02	1	29.05	0	0.00	28.85	1	625	0.16%
2018/07/23	0	0.00	2	29.00	28.70	-2	684	-0.29%
2018/07/09	3	29.50	0	0.00	29.60	3	1,050	0.29%
2018/07/06	2	29.70	0	0.00	29.90	2	1,139	0.18%
2018/07/03	20	31.48	0	0.00	31.25	20	1,261	1.59%
2018/06/07	2	37.35	0	0.00	36.80	2	2,040	0.10%
2018/06/05	4	36.78	14	38.11	38.40	-10	2,057	-0.49%
2018/05/25	0	0.00	1	34.80	34.80	-1	1,986	-0.05%
2018/05/24	0	0.00	20	35.75	35.90	-20	1,977	-1.01%
2018/05/15	1	34.60	1	33.75	33.80	0	1,969	0.00%
2018/05/08	20	36.45	0	0.00	36.05	20	1,963	1.02%
2018/04/26	10	37.00	19	39.02	36.30	-9	1,942	-0.46%
2018/04/24	1	39.60	6	39.35	39.10	-5	1,925	-0.26%
2018/04/23	4	41.18	5	41.82	41.00	-1	1,873	-0.05%
2018/04/20	3	43.37	3	43.98	42.90	0	1,844	0.00%
2018/04/19	1	43.75	16	43.95	43.55	-15	1,819	-0.82%
2018/04/18	30	43.91	5	43.43	44.10	25	1,770	1.41%
2018/04/17	3	40.80	6	40.72	40.70	-3	1,649	-0.18%
2018/04/16	5	41.00	1	41.10	41.40	4	1,633	0.24%
2018/04/13	1.5	39.67	0.5	39.60	39.60	1	1,606	0.06%
2018/04/12	8	42.01	6	42.16	40.35	2	1,598	0.13%
2018/04/10	12	40.62	4	40.41	39.80	8	1,581	0.51%
2018/04/09	6	39.89	2	40.23	41.25	4	1,554	0.26%
2018/04/03	0	0.00	3	38.25	37.70	-3	1,479	-0.20%
2018/04/02	3	38.00	0	0.00	38.00	3	1,470	0.20%
2018/03/27	1	39.35	1	38.70	38.60	0	1,464	0.00%
2018/03/23	1	37.90	1	37.45	37.40	0	1,397	0.00%
2018/03/22	1	37.20	1	39.25	36.80	0	1,358	0.00%
2018/03/21	3	39.32	3	38.68	38.40	0	1,319	0.00%
2018/03/19	3	37.87	2	37.70	37.85	1	1,238	0.08%
2018/03/16	4	37.91	8	37.38	37.05	-4	1,174	-0.34%
2018/03/15	10	36.73	9	36.94	38.20	1	1,093	0.09%
2018/03/14	2	34.40	2	34.45	35.00	0	956	0.00%
2018/03/13	95	34.72	92	34.76	34.20	3	920	0.33%
2018/03/12	11	32.63	10	33.00	33.00	1	715	0.14%
2018/02/06	0	0.00	24	27.06	27.00	-24	847	-2.83%
2018/01/24	3	29.70	0	0.00	29.90	3	921	0.33%
2018/01/23	1	30.25	0	0.00	30.05	1	929	0.11%
2018/01/22	2	30.48	2	31.23	30.60	0	924	0.00%
2018/01/05	25	30.51	25	30.25	30.45	0	846	0.00%
2018/01/04	28	32.61	9	32.16	32.10	19	812	2.34%