台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    15.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14
  • 產業
    上櫃 電子零組件類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇環 (3276)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13015.9000.0015.400550.00%
2025/02/12016.0000.0015.450560.00%
2025/02/11016.9200.0015.400560.01%
2025/02/07015.7500.0015.600570.00%
2025/02/04015.8000.0015.400570.00%
2025/01/22015.1000.0015.050580.00%
2025/01/14014.0000.0013.800900.00%
2025/01/100.114.5000.0014.450.1870.11%
2025/01/0600.00015.4514.850930.00%
2025/01/02214.5500.0014.752972.06%
2024/12/23015.3000.0015.250980.00%
2024/12/20016.8000.0015.250990.00%
2024/12/190.315.5000.0015.350.3990.30%
2024/12/05017.5500.0016.2501030.00%
2024/11/2700.00116.0015.80-1107-0.93%
2024/10/24017.4500.0017.0501410.00%
2024/10/2200.001016.1017.30-10123-8.13%
2024/10/2100.00615.7315.75-6118-5.06%
2024/10/1800.00415.9015.70-4122-3.27%
2024/10/160.115.7000.0015.650.11270.04%
2024/10/04017.8000.0017.0503070.00%
2024/09/2600.001617.1617.20-16325-4.92%
2024/09/1800.00317.2517.25-3343-0.87%
2024/09/1600.00517.1517.15-5350-1.42%
2024/09/09216.6500.0016.7524640.43%
2024/09/0200.00116.8516.75-1482-0.21%
2024/08/2700.00516.4516.45-5488-1.02%
2024/08/20216.2500.0016.2024990.40%
2024/08/1600.00416.4016.25-4509-0.78%
2024/08/1500.00316.3516.20-3512-0.59%
2024/08/1300.00916.2016.15-9517-1.74%
2024/08/0900.00616.0815.90-6533-1.12%
2024/07/11218.3500.0018.3525680.35%
2024/07/1000.001419.2818.90-14568-2.46%
2024/07/08120.10520.2119.80-4542-0.74%
2024/07/0500.00518.6118.80-5413-1.21%
2024/07/04417.9600.0017.9044020.99%
2024/07/0300.00117.9017.90-1407-0.25%
2024/06/28417.6000.0017.5544100.97%
2024/06/21118.50118.3018.3504370.00%
2024/06/201218.571018.7418.6524670.43%
2024/06/19618.51417.8118.5524210.47%
2024/06/181517.0700.0016.90153664.10%
2024/06/1700.00517.2017.30-5369-1.35%
2024/06/11517.5000.0017.5053811.31%
2024/06/0400.00018.2518.0004020.00%
2024/06/03218.2300.0018.3524120.49%
2024/05/3000.00318.2718.05-3421-0.71%
2024/05/2900.00118.5518.45-1426-0.23%
2024/05/28318.3500.0018.3534270.70%
2024/05/27117.6500.0018.0514300.23%
2024/05/24417.65117.6017.6034350.69%
2024/05/2313.318.15117.9017.6512.34362.82%
2024/05/221318.425318.3618.25-40437-9.15%
2024/05/211018.59218.4018.4584381.82%
2024/05/20218.3500.0018.5024470.45%
2024/05/171118.3500.0018.20114562.41%
2024/05/161418.3000.0018.20144762.94%
2024/05/15618.5300.0018.1064831.24%
2024/05/1400.001418.5518.55-14479-2.92%
2024/05/13320.0700.0020.1034690.64%
2024/05/1000.001520.2320.15-15471-3.18%
2024/05/08119.9000.0020.2014820.21%
2024/05/06119.2000.0019.3514800.21%
2024/05/03219.5500.0019.0525280.38%
2024/05/02219.1500.0019.5026120.33%
2024/04/30619.0800.0019.0066170.97%
2024/04/24618.9800.0019.0566250.96%
2024/04/23619.4600.0018.9566420.93%
2024/04/19520.24519.5019.5006730.00%
2024/04/18020.8200.0020.4507040.00%
2024/04/17020.35321.2520.05-3715-0.42%
2024/04/16019.8100.0020.0007090.00%
2024/04/15219.551119.5519.55-9707-1.27%
2024/04/12220.3000.0020.2027100.28%
2024/04/11320.171020.1420.00-7712-0.98%
2024/04/102220.4700.0020.20227193.06%
2024/04/09720.2100.0020.3077330.95%
2024/04/08020.0000.0019.8507360.00%
2024/04/0300.00519.7019.70-5764-0.65%
2024/04/01020.6500.0020.0007780.00%
2024/03/29021.2300.0019.9507980.00%
2024/03/27020.3100.0019.9508150.00%
2024/03/26620.7500.0020.4068160.74%
2024/03/25220.8000.0021.6028020.25%
2024/03/20319.6800.0019.6038250.36%
2024/03/19220.1500.0019.9028420.24%
2024/03/18520.13820.1020.10-3857-0.35%
2024/03/151620.1400.0020.05169111.75%
2024/03/14020.8500.0020.4009310.00%
2024/03/132.120.5900.0020.402.19600.22%
2024/03/12021.6800.0021.3009830.00%
2024/03/11121.5000.0021.4011,0200.10%
2024/03/08221.70221.4021.2501,1260.00%
2024/03/07322.8300.0022.3531,1650.26%
2024/03/0600.00223.1023.05-21,277-0.16%
2024/03/04323.00223.0522.8511,3350.07%
2024/03/01122.6000.0022.7011,3610.07%
2024/02/29022.90122.5522.55-11,382-0.07%
2024/02/23024.85025.4023.2001,5230.00%
2024/02/22123.3000.0023.3511,6050.06%
2024/02/21023.3000.0023.2001,6990.00%
2024/02/1900.00323.7723.70-32,012-0.15%
宇環 相關文章
宇環 相關影音