• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼1.20
  • 漲幅
    -3.47%
  • 成交量
    49張
  • 產業
    上櫃 電腦及週邊類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣寰科 (3287)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00334.2333.40-3216-1.38%
2024/12/12334.3000.0034.6032171.38%
2024/11/27234.4000.0033.5522450.82%
2024/10/23240.30240.7040.7503240.00%
2024/10/211.139.14338.8839.40-1.9309-0.63%
2024/10/18537.48337.6738.5022780.72%
2024/10/1700.001.134.9435.60-1.1257-0.45%
2024/10/0900.00135.6535.65-1282-0.35%
2024/10/08136.90136.7036.6002870.00%
2024/10/07137.151.136.6237.15-0.1303-0.03%
2024/10/04136.30137.0036.3003480.00%
2024/09/30136.50137.2036.5003680.00%
2024/09/26137.90138.8037.9003790.00%
2024/09/25138.40138.1038.4003890.00%
2024/09/24137.50138.1537.5003990.00%
2024/09/23137.70137.3037.7004070.00%
2024/09/20137.30138.0537.3004150.00%
2024/09/19137.45137.0037.4504300.00%
2024/09/18136.65136.6536.6504540.00%
2024/09/16136.75136.0536.7504740.00%
2024/09/13136.15136.1036.1505040.00%
2024/09/12136.15136.1536.1506980.00%
2024/09/11135.65136.1035.6508100.00%
2024/09/10135.92137.3535.9008200.00%
2024/09/09137.45136.4537.4508260.00%
2024/09/06137.90138.3037.9008390.00%
2024/09/04137.863.538.0037.85-2.5898-0.28%
2024/09/0300.00240.4540.05-2900-0.22%
2024/09/02140.65141.4040.6509080.00%
2024/08/30141.35141.7041.3509180.00%
2024/08/29141.50141.4041.5009300.00%
2024/08/281.542.15141.0042.050.59520.05%
2024/08/262.141.04140.5541.001.19940.11%
2024/08/23140.25139.7040.2501,0190.00%
2024/08/22140.50141.3040.5001,0440.00%
2024/08/21141.00141.1041.0001,0940.00%
2024/08/20141.00141.6041.0001,1240.00%
2024/08/19441.24241.2341.3521,1480.17%
2024/08/16140.65141.0040.6501,1860.00%
2024/08/15240.45139.0040.1011,2740.08%
2024/08/140.139.8000.0039.100.11,3080.01%
2024/08/12237.00136.2037.0011,5070.07%
2024/08/090.136.7000.0035.750.11,7290.01%
2024/08/051.134.40137.6034.200.11,8930.00%
2024/08/020.138.3000.0038.000.12,0120.00%
2024/07/190.141.6000.0040.500.12,7790.00%
2024/07/180.142.5500.0042.150.12,8100.00%
2024/07/15042.9500.0042.5003,1190.00%
2024/07/11043.5500.0043.2003,1660.00%
2024/07/09144.00244.2043.85-13,191-0.03%
2024/07/08445.20245.9545.2023,2610.06%
2024/07/05150.20150.2050.2003,3100.00%
2024/07/04150.10650.2050.10-53,408-0.15%
2024/07/03149.70149.1049.7003,4270.00%
2024/07/02248.85148.7548.8013,4230.03%
2024/07/01648.66149.6548.4553,4190.15%
2024/06/28149.55148.4549.5503,4120.00%
2024/06/271.148.03149.2048.000.13,4030.00%
2024/06/26149.00250.0349.00-13,398-0.03%
2024/06/251.149.47149.8549.500.13,3950.00%
2024/06/2412.150.451349.8749.55-0.93,383-0.03%
2024/06/211.152.00351.8352.00-23,366-0.06%
2024/06/20151.89350.6051.90-23,358-0.06%
2024/06/191953.63852.1950.90113,3330.33%
2024/06/18252.401351.2553.00-113,141-0.35%
2024/06/17648.62148.0048.2053,0330.16%
2024/06/14147.80348.5047.80-23,029-0.07%
2024/06/13248.28149.4548.0013,0270.03%
2024/06/121.148.53148.8048.550.13,0210.00%
2024/06/11349.62850.0448.80-53,012-0.17%
2024/06/07147.05146.9547.0502,9820.00%
2024/06/063.147.04547.2846.90-1.92,983-0.06%
2024/06/05248.13148.4047.8512,9850.03%
2024/06/045.148.15248.7347.903.13,0030.10%
2024/06/03249.03448.5949.30-23,023-0.07%
2024/05/31648.06248.8047.2543,0240.13%
2024/05/30349.63350.4848.8003,0580.00%
2024/05/29152.1000.0051.5013,0390.03%
2024/05/2800.00150.7050.70-13,016-0.03%
2024/05/27351.73552.2451.60-22,998-0.07%
2024/05/2400.00350.8750.50-32,957-0.10%
2024/05/23250.75350.9750.10-12,935-0.03%
2024/05/22552.22651.6751.30-12,938-0.03%
2024/05/21553.28753.9452.90-22,918-0.07%
2024/05/201051.40450.6551.9062,8360.21%
2024/05/17950.69951.3551.0002,8130.00%
2024/05/161149.85450.8349.1572,7330.26%
2024/05/152250.831851.8651.7042,6960.15%
2024/05/14146.007.147.9248.70-6.12,523-0.24%
2024/05/13144.3000.0044.3012,5390.04%
2024/05/10146.6000.0046.1012,6210.04%
2024/05/09148.80248.2547.05-12,724-0.04%
2024/05/08948.541849.8346.70-92,785-0.32%
2024/05/07646.906.147.8350.00-0.12,7040.00%
2024/05/06846.24346.1845.5052,6480.19%
2024/05/032350.922550.8147.90-22,676-0.07%
2024/05/022852.062955.0850.10-12,674-0.04%
2024/04/3000.00855.1455.60-82,533-0.32%
2024/04/291048.211749.6650.60-72,622-0.27%
2024/04/26743.99344.3046.0042,7620.14%
2024/04/25942.061142.3941.85-23,091-0.06%
2024/04/24239.33239.5040.9003,4790.00%
2024/04/235.137.92838.0737.20-2.93,852-0.08%
2024/04/2228.144.081641.8238.5012.14,3140.28%
2024/04/19642.04841.0342.75-24,246-0.05%
2024/04/18138.90539.9438.90-44,221-0.09%
2024/04/171039.42338.6039.3074,7190.15%
2024/04/1600.00136.6536.70-15,268-0.02%
2024/04/15638.69438.5537.8025,5830.04%
2024/04/12740.71340.6539.9045,6840.07%
2024/04/111339.773438.8340.00-215,640-0.37%
2024/04/10738.112338.1437.65-165,566-0.29%
2024/04/091934.1419.133.9135.75-0.15,4730.00%
2024/04/031433.051433.2333.0005,4890.00%
2024/04/02133.90134.1533.3505,4940.00%
2024/04/01433.84334.1233.8515,4960.02%
2024/03/29233.25633.4333.45-45,503-0.07%
2024/03/28133.05632.9933.05-55,522-0.09%
2024/03/27633.13333.3333.0535,5410.05%
2024/03/261533.86434.4533.25115,5500.20%
2024/03/25634.45633.4834.4505,5760.00%
2024/03/22233.25433.4132.90-25,574-0.04%
2024/03/21333.25233.4333.3015,5860.02%
2024/03/20833.25833.5433.0005,6080.00%
2024/03/19233.98234.2333.2005,6880.00%
2024/03/18633.97434.1633.8525,9680.03%
2024/03/15133.40134.6533.4006,2080.00%
2024/03/14434.71434.9534.4506,3390.00%
2024/03/13235.75335.5734.80-16,505-0.02%
2024/03/12235.00235.3035.6006,5770.00%
2024/03/11335.52535.6035.20-26,634-0.03%
2024/03/081535.80436.7134.90116,7770.16%
2024/03/071138.99539.2638.0566,7820.09%
2024/03/06839.86739.5839.2016,7500.01%
2024/03/05640.082840.0639.85-226,724-0.33%
2024/03/01537.25237.6837.3536,6550.05%
2024/02/29337.25337.4537.4506,6530.00%
2024/02/27737.861338.2837.80-66,646-0.09%
2024/02/26238.03338.1838.75-16,640-0.02%
2024/02/23938.67140.1537.9086,6380.12%
2024/02/22740.037.439.2440.20-0.46,693-0.01%
2024/02/2100.00139.5039.80-16,670-0.01%
2024/02/20639.2500.0038.9566,6550.09%
2024/02/19339.952.340.3340.350.76,6330.01%
2024/02/16240.35240.3840.4006,5880.00%
2024/02/15440.382.341.4139.151.76,5440.03%
2024/02/053140.761942.0739.85126,4960.18%
2024/02/021843.731144.0042.2076,4340.11%
2024/02/011644.881344.8443.9536,3380.05%
2024/01/312643.852243.6643.3546,1870.06%
2024/01/301442.352242.2442.40-86,069-0.13%
2024/01/29242.10441.6341.70-26,033-0.03%
2024/01/261342.06542.1341.2586,0020.13%
2024/01/251344.452144.4242.80-85,919-0.14%
2024/01/242844.703344.8843.90-55,782-0.09%
2024/01/233044.353344.5145.05-35,686-0.05%
2024/01/225444.735744.6843.55-35,569-0.05%
2024/01/1910845.4012145.5045.10-135,497-0.24% 大買/大賣/
2024/01/187944.499244.4643.70-135,105-0.25%
2024/01/1711043.6210142.7642.0094,6560.19% 大買/大賣/
2024/01/1614040.3512339.2743.15174,2570.40% 大買/大賣/
2024/01/151537.50838.5939.8073,7850.18%
2024/01/12537.2610936.7236.20-1043,790-2.74% 大賣/鉅額交易
2024/01/118942.455942.1639.40303,6820.81%
2024/01/104841.7065.341.3743.30-17.33,159-0.55%
2024/01/099837.7216037.8839.40-622,584-2.40% 大賣/
2024/01/081834.631335.0035.8552,2570.22%
2024/01/051330.71432.5032.6092,1320.42%
2024/01/041.130.77130.5029.650.12,0900.00%
2024/01/0313.131.50631.1030.907.12,0790.34%
2024/01/023731.8000.0031.80372,0671.79%
2023/12/29433.4800.0033.0042,0400.20%
2023/12/28235.3000.0035.0022,0260.10%
2023/12/2600.00235.4035.50-22,022-0.10%
2023/12/25434.85235.1534.6022,0160.10%
2023/12/227.137.05136.4536.456.12,0000.30%
2023/12/2100.00239.2539.45-21,993-0.10%
2023/12/2000.00637.9838.65-61,985-0.30%
2023/12/18435.9000.0037.3541,9490.21%
2023/12/1500.00837.1837.30-81,935-0.41%
2023/12/14635.891836.7237.50-121,924-0.62%
2023/12/133938.563838.4837.1011,8630.05%
2023/12/1233435.4028435.9036.90501,6053.11% 大買/大賣/
2023/12/11931.92331.6833.5561,3710.44%
2023/12/082430.331230.8530.50121,2340.97%
2023/12/072027.5314.127.4028.205.91,0640.55%
2023/12/06526.72826.6826.65-3984-0.30%
2023/12/051726.29926.4926.0089460.85%
2023/12/04123.70824.1625.35-7804-0.87%
2023/12/01322.82122.9023.0527710.26%
2023/11/29223.00122.9022.9017700.13%
2023/11/27122.50223.2522.50-1770-0.13%
2023/11/24423.33223.9023.2527640.26%
2023/11/22223.55223.5523.5507600.00%
2023/11/2100.00225.3523.55-2749-0.27%
2023/11/20123.30323.3723.30-2666-0.30%
2023/11/17323.002623.2723.00-23665-3.45%
2023/11/16223.35223.4523.3506630.00%
2023/11/15123.50123.7523.5006670.00%
2023/11/142523.8500.0023.55256723.72%
2023/11/13323.80223.2523.8016720.15%
2023/11/104.123.25224.0523.152.16750.31%
2023/11/09224.30223.8024.3006720.00%
2023/11/06123.00123.1023.0007000.00%
2023/11/03123.00823.0023.00-7701-1.00%
2023/10/31521.8700.0021.7557100.70%
2023/10/30423.03623.4323.00-2711-0.28%
2023/10/271525.161024.7824.3057070.71%
2023/10/26224.35223.8023.7006130.00%
2023/10/25224.00223.6524.0006140.00%
2023/10/24323.55222.2523.7016170.16%
2023/10/23222.40323.1322.40-1666-0.15%
2023/10/201124.031123.9724.0006840.00%
2023/10/18120.40120.5020.4006140.00%
2023/10/16121.05121.3521.0506420.00%
2023/10/06123.35123.6023.3509190.00%
2023/10/04123.05123.4523.0501,0750.00%
2023/10/03224.05125.0023.6011,0810.09%
2023/09/27125.95125.3525.9501,1020.00%
2023/09/26125.40124.5525.4001,1170.00%
2023/09/2000.000.126.1525.55-0.11,2800.00%
2023/09/1900.000.126.5026.10-0.11,344-0.01%
2023/09/18427.13226.1027.1021,3660.15%
2023/09/154.225.62226.3026.352.21,4180.15%
2023/08/2300.00424.8524.90-41,580-0.25%
2023/08/22424.1000.0024.5541,5970.25%
2023/08/2100.000.124.1024.50-0.11,6080.00%
2023/08/1500.00424.9424.80-41,625-0.25%
2023/08/14123.951324.1224.50-121,624-0.74%
2023/08/11224.457.124.6824.30-5.11,625-0.31%
2023/08/08626.8000.0026.8061,6250.37%
2023/08/0700.00227.7527.60-21,630-0.12%
2023/08/0200.003.127.1826.80-3.11,617-0.19%
2023/08/01128.5000.0027.8511,6050.06%
2023/07/27129.10629.8529.00-51,566-0.32%
2023/07/261529.49628.9628.6091,5410.58%
2023/07/25127.651528.3629.80-141,483-0.94%
2023/07/241026.88126.9027.1091,4490.62%
2023/07/2100.00126.9027.80-11,433-0.07%
2023/07/19527.76527.9727.2501,4090.00%
2023/07/18327.43427.1526.80-11,388-0.07%
2023/07/17129.5000.0029.1011,3540.07%
2023/07/142929.871931.4229.20101,3590.74%
2023/07/132129.943729.3330.05-161,258-1.27%
2023/07/122827.742928.2427.80-11,136-0.09%
2023/07/1100.00128.9028.90-11,020-0.10%
2023/07/1000.00426.3026.30-4976-0.41%
2023/07/06724.52523.6523.5529670.21%
2023/07/04625.28225.8524.6549650.41%
2023/07/03325.7300.0025.7039410.32%
2023/06/3000.00125.0524.90-1917-0.11%
2023/06/291625.72125.5525.10158921.68%
2023/06/281026.05225.6526.1088350.96%
2023/06/27323.98123.7023.7527470.27%
2023/06/261.225.03124.4522.950.26810.03%
2023/06/21724.542224.0724.85-15647-2.31%
2023/06/19121.10322.4021.55-2535-0.37%
2023/06/161321.53721.3421.8564941.21%
2023/06/15619.46119.5520.5554111.21%
2023/06/14918.89618.7818.7033770.80%
2023/06/12617.80117.9017.7053551.40%
2023/05/2600.007.617.7818.20-7.6295-2.56%
2023/05/25717.31717.0517.2002780.00%
2023/05/24217.103.317.9317.95-1.3265-0.50%
2023/05/22515.6500.0016.3552302.17%
2023/05/19515.74515.5015.4502260.00%
2023/05/1700.00316.4816.20-3215-1.39%
2023/05/16116.15116.5516.2002060.00%
2023/05/15316.30416.5016.35-1195-0.52%
2023/05/1100.000.115.5014.65-0.1163-0.06%
2023/05/10114.7000.0014.8011520.66%
2023/04/19115.05115.6014.8001360.00%
2023/03/3000.00713.7013.70-764-10.86%
2023/03/2700.00114.0013.85-167-1.49%
2023/03/23113.7000.0013.701691.44%
2023/03/15213.4000.0013.3021781.12%
2023/02/24213.8500.0013.9021971.01%
2023/02/02513.6500.0013.6552681.86%
2022/12/1400.00314.1514.15-3258-1.16%
2022/12/13514.40317.1814.4022500.80%
2022/12/08114.5000.0014.6011490.67%
2022/11/1500.001113.5413.95-11165-6.67%
2022/11/11213.9000.0013.7021771.13%
2022/11/09113.85314.7814.05-2179-1.11%
2022/11/08213.7500.0013.8021751.14%
2022/11/0400.00114.4513.80-1180-0.55%
2022/11/03213.9500.0013.9521821.10%
2022/10/2800.001211.7611.40-12163-7.33%
2022/10/2500.00311.4211.70-3168-1.78%
2022/10/2400.00111.7511.75-1168-0.59%
2022/10/141111.9500.0012.20111756.28%
2022/09/2600.00213.2312.90-2165-1.21%
2022/08/26215.4500.0015.3021331.50%
2022/08/11315.60315.5715.550840.00%
2022/04/11215.6000.0015.5021301.53%
2022/03/291316.3500.0016.301310112.78%
2022/03/2200.001515.7315.80-1584-17.67%
2022/03/151515.1300.0015.20158317.90%
2022/01/21216.5000.0016.3023310.60%
2022/01/1000.002017.6017.80-20351-5.68%
2021/12/24218.8500.0018.6023400.59%
2021/12/22319.50419.2819.00-1338-0.30%
2021/12/2100.00318.4018.70-3329-0.91%
2021/12/1500.00318.8018.60-3328-0.91%
2021/12/13118.6500.0018.5513250.31%
2021/12/0800.00018.5518.6003270.00%
2021/12/0700.00218.7018.70-2327-0.61%
2021/12/03219.7500.0019.5023340.60%
2021/11/3000.00719.2719.40-7356-1.97%
2021/11/291619.9910.120.7418.905.93531.66%
2021/11/26119.552019.6119.70-19300-6.32%
2021/11/23818.0000.0017.6582742.91%
2021/11/18418.1500.0017.8042711.47%
2021/11/151018.711019.0718.5502670.00%
2021/11/1000.00818.1617.95-8264-3.02%
2021/11/09417.0500.0017.0542561.56%
2021/11/03218.38218.4517.0502520.00%
2021/11/01217.00816.9816.90-6212-2.82%
2021/10/29516.861817.3017.35-13213-6.08%
2021/10/2700.001115.6015.75-11202-5.43%
2021/10/22215.5000.0015.5022001.00%
2021/10/19515.5500.0015.5552002.49%
2021/10/1800.00216.6015.80-2198-1.01%
2021/10/06015.1000.0015.1501980.02%
2021/09/29315.9000.0016.1032861.05%
2021/09/27016.3000.0016.3502900.00%
2021/09/22315.7500.0015.7532951.01%
2021/09/131017.2000.0017.15102963.37%
2021/09/07317.2300.0017.0032821.06%
2021/09/06718.05518.3917.7022780.72%
2021/09/03318.351019.1019.65-7260-2.69%
2021/09/0200.001017.9017.90-10235-4.24%
2021/08/26215.8000.0015.8522330.87%
2021/08/24015.7500.0015.8002450.00%
2021/08/161915.5900.0015.40192397.92%
2021/08/13217.1500.0017.0022350.85%
2021/08/11117.001617.7017.00-15240-6.25%
2021/08/1000.001018.1618.10-10247-4.05%
2021/08/05319.6000.0019.4032641.14%
2021/08/04221.20320.1319.60-1269-0.37%
2021/08/03218.75218.9019.9002630.00%
2021/07/30318.4000.0018.4032531.18%
2021/07/2100.00118.0518.25-1286-0.35%
2021/07/2000.00119.3019.20-1287-0.35%
2021/07/19019.8000.0019.8002960.01%
2021/07/14119.75119.9019.9003240.00%
2021/07/13220.3300.0020.5023290.61%
2021/07/121120.60920.3520.2023230.62%
2021/07/01219.9500.0019.9023000.67%
2021/06/17321.8000.0022.3534630.65%
2021/06/16422.08322.1022.1015170.19%
2021/06/1100.00122.0021.95-1670-0.15%
2021/06/10321.8300.0021.8037560.40%
2021/06/091122.15822.2622.2537610.39%
2021/06/08722.3600.0022.4577690.91%
2021/06/03922.9200.0023.0597821.15%
2021/06/021524.0500.0023.00157891.90%
2021/06/01222.452822.5123.40-26805-3.23%
2021/05/31222.3000.0022.2028110.25%
2021/05/28422.0500.0022.2548150.49%
2021/05/27522.0000.0022.0058270.60%
2021/05/251522.3500.0022.20158621.74%
2021/05/2000.00221.9521.95-2881-0.23%
2021/05/1800.00321.8021.95-3889-0.34%
2021/05/17321.672020.7920.80-17897-1.89%
2021/05/14221.6000.0020.2028880.22%
2021/05/1300.00521.1521.45-5886-0.56%
2021/05/11522.65122.1521.7548760.46%
2021/05/10123.7500.0024.0518750.11%
2021/05/0600.00122.9023.30-1885-0.11%
2021/05/041222.91123.2022.80119221.19%
2021/04/2900.00126.5026.05-1932-0.11%
2021/04/28126.401026.5126.65-9936-0.96%
2021/04/2700.00126.4026.35-1948-0.11%
2021/04/23227.45227.5527.6009500.00%
2021/04/22227.102027.7027.00-18949-1.90%
2021/04/2100.00226.0025.85-2939-0.21%
2021/04/20326.0500.0026.0539430.32%
2021/04/19225.9000.0026.0029550.21%
2021/04/16226.5000.0026.5029910.20%
2021/04/14225.95226.8026.1501,0040.00%
2021/04/13827.181127.4827.05-31,004-0.30%
2021/04/091527.8200.0027.80159961.51%
2021/04/081029.091329.0529.05-3983-0.31%
2021/04/0700.00528.1529.50-5970-0.52%
2021/04/01427.6000.0027.4549570.42%
2021/03/31127.55127.6027.5509540.00%
2021/03/301927.5000.0027.10199512.00%
2021/03/2900.00227.0527.50-2948-0.21%
2021/03/26328.20127.5527.4029430.21%
2021/03/25629.2200.0029.5069210.65%
2021/03/23329.82128.8529.0029180.22%
2021/03/22432.891431.6331.30-10888-1.13%
2021/03/19831.53731.7131.2018370.12%
2021/03/18331.38230.2330.2517890.13%
2021/03/172030.741631.3131.0047650.52%
2021/03/16329.80230.4530.4516550.15%
2021/02/2600.00326.7026.95-3631-0.47%
2021/02/2500.001127.5426.60-11649-1.69%
2021/02/24225.9000.0025.8026430.31%
2021/02/01124.2500.0024.2018490.12%
2021/01/29125.0000.0025.2519200.11%
2021/01/28225.28225.0525.2009720.00%
2021/01/27525.29225.1824.8531,0110.30%
2021/01/26626.871226.6425.65-61,044-0.57%
2021/01/25124.5000.0025.7511,0440.10%
2021/01/20122.4500.0022.4511,0470.10%
2021/01/19124.3500.0024.5511,0410.10%
2021/01/15125.8000.0025.6511,0490.10%
2021/01/13126.6000.0026.6011,0420.10%
2021/01/12127.85026.8526.7511,0410.10%
2021/01/11328.90329.0528.6001,0380.00%
2021/01/07125.1500.0025.2019990.10%
2021/01/06125.50126.0025.6001,0090.00%
2020/12/2800.00126.9026.90-11,100-0.09%
2020/12/24126.5000.0026.2511,1120.09%
2020/12/181026.38726.0025.9531,2030.25%
2020/12/15527.65527.4027.1501,2940.00%
2020/12/1400.00226.9027.05-21,297-0.15%
2020/12/1100.001528.2327.00-151,300-1.15%
2020/12/10128.2500.0028.2011,2910.08%
2020/12/08328.80129.0028.8021,3030.15%
2020/12/07230.9000.0029.8021,2890.16%
2020/12/04130.901030.1430.70-91,292-0.70%
2020/12/03629.2000.0028.7561,3010.46%
2020/12/02230.20129.8029.7511,3050.08%
2020/12/0100.00130.0529.70-11,355-0.07%
2020/11/30330.60230.9330.2511,3510.07%
2020/11/2600.00330.9330.80-31,347-0.22%
2020/11/25931.12631.2231.0031,3880.22%
2020/11/24231.95133.0031.5511,4020.07%
2020/11/23130.50230.6832.30-11,434-0.07%
2020/11/20332.90430.8930.90-11,440-0.07%
2020/11/19933.062032.8232.80-111,422-0.77%
2020/11/182031.3000.0031.35201,3951.43%
2020/11/1700.00328.9328.50-31,385-0.22%
2020/11/161629.5300.0029.30161,3861.15%
2020/11/13228.95329.2529.55-11,393-0.07%
2020/11/12128.201429.1928.40-131,391-0.93%
2020/11/11129.00128.9030.9001,3660.00%
2020/11/10532.98231.9531.9031,3350.22%
2020/11/091235.70235.4035.40101,3280.75%
2020/11/061137.95336.4839.3081,3100.61%
2020/11/05433.94533.7336.00-11,256-0.08%
2020/11/04633.18231.0033.6041,2210.33%
2020/11/03330.53132.2030.5521,1980.17%
2020/11/02030.00130.9531.05-11,170-0.09%
2020/10/3000.00327.1028.25-31,157-0.26%
2020/10/29225.1500.0025.7021,1480.17%
2020/10/2300.00226.4026.35-21,206-0.17%
2020/10/20225.9500.0026.1021,2650.16%
2020/10/16127.7500.0027.2011,2520.08%
2020/10/1400.00127.3527.75-11,242-0.08%
2020/10/13227.25327.4027.35-11,232-0.08%
2020/10/12326.8500.0028.1031,2270.24%
2020/10/08127.70227.0527.10-11,217-0.08%
2020/10/0700.00626.4626.55-61,202-0.50%
2020/10/06627.28328.1827.4031,2040.25%
2020/10/05225.451625.4326.65-141,214-1.15%
2020/09/29224.2800.0023.9021,2180.16%
2020/09/281125.5400.0026.15111,2050.91%
2020/09/25426.38226.2825.0021,1890.17%
2020/09/24228.20627.8827.35-41,158-0.35%
2020/09/23530.8013.131.0930.35-8.11,129-0.72%
2020/09/22832.131031.5133.70-21,099-0.18%
2020/09/21235.386033.9632.70-581,050-5.52%
2020/09/182835.42736.1336.30211,0182.06%
2020/09/17133.40632.4733.00-5991-0.50%
2020/09/1600.001232.4931.95-12984-1.22%
2020/09/14328.9500.0031.0539750.31%
2020/09/11829.6300.0029.1089660.83%
2020/09/10632.2800.0032.3069540.63%
2020/09/091630.9300.0032.45169551.67%
2020/09/083732.76231.8531.70359483.69%
2020/09/0700.00634.9034.40-6917-0.65%
2020/09/049.137.65333.6038.206.19030.68%
2020/08/31226.15226.1526.1508480.00%
2020/08/28222.15623.2523.80-4795-0.50%
2020/08/27520.3900.0021.6557620.66%
2020/08/26119.6000.0019.7017050.14%
2020/08/2500.001017.5517.95-10676-1.48%
2020/08/1900.00118.3017.65-1623-0.16%
2020/08/1800.001017.3017.85-10604-1.66%
2020/08/1700.006516.2416.25-65589-11.02%
2020/08/14116.1000.0016.2515810.17%
2020/08/1200.001717.5117.50-17556-3.06%
2020/08/115519.26220.1318.45535419.78%
2020/08/10319.4700.0020.4535190.58%
2020/08/0600.00118.2017.80-1473-0.21%
2020/07/3000.001017.9017.00-10388-2.58%
2020/07/292716.40116.1017.35263687.05%
2020/07/28116.70117.0516.8003320.00%
2020/07/2400.002915.6514.10-29261-11.08%
2020/07/152914.5800.0014.352921913.22%
2020/07/133113.69113.5014.453019815.14%
2020/07/10215.25215.2514.2001810.00%
2020/07/09314.4000.0014.4031412.12%
2020/06/2900.00310.3010.25-3104-2.88%
2020/06/10310.00510.009.79-255-3.58%
2020/06/09510.3000.0010.2554810.24%
2020/04/0800.0026.967.41-236-5.41%
2020/04/0726.8800.006.862375.37%
2019/12/0900.0028.699.05-255-3.58%
2019/09/1928.1100.008.202424.70%
2018/05/2400.00310.0510.05-3394-0.76%
2018/05/1739.9800.009.9033920.76%
2018/03/2900.00512.0312.15-5303-1.65%
2018/03/2700.00511.5811.45-5290-1.72%
2018/03/2100.00112.3512.55-1270-0.37%
2018/03/19112.2500.0012.4512470.40%
2018/03/1200.00210.9511.30-2224-0.89%
2018/03/09210.8500.0010.8022200.91%
2018/03/071013.35212.9012.9581874.26%
2018/03/06214.0500.0014.0521661.20%
2018/03/0100.00111.6010.60-1122-0.82%
2018/02/27111.2500.0011.2511010.98%
2018/01/1200.0017.818.05-154-1.83%
廣寰科 相關文章
廣寰科 相關影音